للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: متاجر البقالة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (41)
- {{country.name}}
- جميع البلدان
- ألمانيا (41)
Frankfurt (41)
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
حماية المستهلك (41)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (41)
متاجر البقالة (41)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $141 154.13 USD |
+1.44
|
$42.16B 46.09B USD | $7 7.65 USD | $137 149.76 USD | $141 154.13 USD | $42.16B 46.09B USD | 30.98 | $4.55 4.97 USD | |
| The Kroger Co. KOG.F | $56.13 61.36 USD |
+0.68
|
$37.64B 41.14B USD | $31 33.89 USD | $56.13 61.36 USD | $56.13 61.36 USD | $37.64B 41.14B USD | 17.70 | $3.17 3.47 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.02 14.23 USD |
-0.99
|
$33.3B 36.4B USD | $47 51.38 USD | $13.02 14.23 USD | $13.02 14.23 USD | $33.3B 36.4B USD | 32.54 | $0.4 0.44 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
0
|
$33.3B 36.4B USD | $0 0 USD | $12.3 13.45 USD | $12.4 13.55 USD | $33.3B 36.4B USD | 30.99 | $0.4 0.44 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.61 38.93 USD |
-0.28
|
$32.73B 35.78B USD | $740 808.92 USD | $35.61 38.93 USD | $35.78 39.11 USD | $32.73B 35.78B USD | 18.26 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
-0.56
|
$32.73B 35.78B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.73B 35.78B USD | 18.05 | $1.95 2.13 USD | |
| Tesco PLC TCO0.F | $4.74 5.18 USD |
+4.41
|
$31.17B 34.08B USD | $1.01K 1.1K USD | $4.62 5.05 USD | $4.74 5.18 USD | $31.17B 34.08B USD | 17.55 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.3 14.54 USD |
-1.48
|
$30.76B 33.63B USD | $25 27.33 USD | $13.3 14.54 USD | $13.4 14.65 USD | $30.76B 33.63B USD | 16.21 | $0.82 0.9 USD | |
| Woolworths Group Limited WWR.F | $18 19.68 USD |
0
|
$22.14B 24.2B USD | $103 112.59 USD | $18 19.68 USD | $18 19.68 USD | $22.14B 24.2B USD | 24.00 | $0.75 0.82 USD | |
| George Weston Limited WX5.F | $167 182.55 USD |
0
|
$21.87B 23.91B USD | $30 32.79 USD | $167 182.55 USD | $167 182.55 USD | $21.87B 23.91B USD | 30.30 | $5.51 6.02 USD | |
| Coles Group Limited 2OF.F | $12.3 13.45 USD |
+0.82
|
$16.77B 18.33B USD | $120 131.18 USD | $12.3 13.45 USD | $12.3 13.45 USD | $16.77B 18.33B USD | 26.17 | $0.47 0.51 USD | |
| Metro Inc. 62M.F | $66.28 72.45 USD |
+0.73
|
$14.55B 15.9B USD | $8 8.75 USD | $66.28 72.45 USD | $66.28 72.45 USD | $14.55B 15.9B USD | 23.50 | $2.82 3.08 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $134.65 147.19 USD |
-2.07
|
$13.32B 14.56B USD | $20 21.86 USD | $134.65 147.19 USD | $134.65 147.19 USD | $13.32B 14.56B USD | 35.24 | $3.82 4.18 USD | |
| Dino Polska S.A. 5Y2.F | $116.75 127.62 USD |
-1.52
|
$11.66B 12.74B USD | $15 16.4 USD | $116.75 127.62 USD | $116.75 127.62 USD | $11.66B 12.74B USD | 32.16 | $3.63 3.97 USD | |
| Carrefour SA CAR1.F | $2.34 2.56 USD |
0
|
$9.01B 9.85B USD | $370 404.46 USD | $2.34 2.56 USD | $2.34 2.56 USD | $9.01B 9.85B USD | 11.14 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $12.69 13.87 USD |
-0.2
|
$9.01B 9.85B USD | $2K 2.19K USD | $12.58 13.75 USD | $12.69 13.87 USD | $9.01B 9.85B USD | 11.85 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $20.46 22.37 USD |
-0.2
|
$8.05B 8.8B USD | $200 218.63 USD | $20.46 22.37 USD | $20.46 22.37 USD | $8.05B 8.8B USD | 22.23 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $33 36.07 USD |
+1.23
|
$7.69B 8.4B USD | $30 32.79 USD | $33 36.07 USD | $33 36.07 USD | $7.69B 8.4B USD | 18.53 | $1.78 1.95 USD | |
| J Sainsbury plc SUY.F | $13 14.21 USD |
-0.76
|
$7.66B 8.38B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $7.66B 8.38B USD | 15.66 | $0.83 0.91 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
-0.6
|
$7.66B 8.38B USD | $12.3K 13.45K USD | $3.3 3.61 USD | $3.3 3.61 USD | $7.66B 8.38B USD | 15.71 | $0.21 0.23 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.4 7 USD |
0
|
$6.39B 6.98B USD | $80 87.45 USD | $6.4 7 USD | $6.4 7 USD | $6.39B 6.98B USD | 21.33 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $26.6 29.08 USD |
-1.48
|
$5.99B 6.55B USD | $40 43.73 USD | $26.6 29.08 USD | $26.8 29.3 USD | $5.99B 6.55B USD | 42.22 | $0.63 0.69 USD | |
| Axfood AB (publ) AXL1.F | $24.64 26.93 USD |
+0.74
|
$5.43B 5.94B USD | $185 202.23 USD | $24.64 26.93 USD | $24.64 26.93 USD | $5.43B 5.94B USD | 28.00 | $0.88 0.96 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $38.7 42.3 USD |
-0.21
|
$4.82B 5.27B USD | $50 54.66 USD | $38.7 42.3 USD | $38.7 42.3 USD | $4.82B 5.27B USD | 13.48 | $2.87 3.14 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.24 2.45 USD |
-2.61
|
$3.15B 3.44B USD | $7 7.65 USD | $2.24 2.45 USD | $2.28 2.49 USD | $3.15B 3.44B USD | 0 | -$0.16 -0.1 USD | |
| Ocado Group plc 0OC.F | $3 3.28 USD |
+0.27
|
$2.48B 2.71B USD | $48 52.47 USD | $3 3.28 USD | $3 3.28 USD | $2.48B 2.71B USD | 0 | -$0.48 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5.3 5.79 USD |
-4.5
|
$2.47B 2.7B USD | $100 109.31 USD | $5.3 5.79 USD | $5.4 5.9 USD | $2.47B 2.7B USD | 0 | -$0.96 -1.04 USD | |
| Greggs plc 41G1.F | $22.8 24.92 USD |
-0.87
|
$2.37B 2.59B USD | $42 45.91 USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.37B 2.59B USD | 12.95 | $1.76 1.92 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
0
|
$2.3B 2.52B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.3B 2.52B USD | 18.51 | $2.97 3.25 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $31.4 34.32 USD |
-3.09
|
$1.51B 1.65B USD | $13 14.21 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.51B 1.65B USD | 17.54 | $1.79 1.96 USD | |
| Ingles Markets, Incorporated IN3A.F | $52 56.84 USD |
0
|
$991.56M 1.08B USD | $50 54.66 USD | $52 56.84 USD | $52 56.84 USD | $991.56M 1.08B USD | 18.43 | $2.82 3.08 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $35 38.26 USD |
-5.41
|
$821.93M 898.48M USD | $4 4.37 USD | $35 38.26 USD | $35 38.26 USD | $821.93M 898.48M USD | 22.87 | $1.53 1.67 USD | |
| Village Super Market, Inc. VSU.F | $32 34.98 USD |
+0.63
|
$471.97M 515.93M USD | $83 90.73 USD | $32 34.98 USD | $32 34.98 USD | $471.97M 515.93M USD | 9.75 | $3.28 3.59 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.3 2.51 USD |
-4.17
|
$392.84M 429.43M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $392.84M 429.43M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $1.76 1.93 USD |
-1.68
|
$264.19M 288.79M USD | $802 876.69 USD | $1.76 1.93 USD | $1.76 1.93 USD | $264.19M 288.79M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}