للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك الصناعة: متاجر البقالة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (41)
- {{country.name}}
- جميع البلدان
- ألمانيا (41)
Frankfurt (41)
- {{item.name}}
- جميع منصات التبادل
- Dusseldorf (1)
- Frankfurt (41)
- Stuttgart (4)
- XETRA (3)
حماية المستهلك (41)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (41)
متاجر البقالة (41)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loblaw Companies Limited L8G.F | $136 148.67 USD |
+1.49
|
$42.18B 46.1B USD | $7 7.65 USD | $136 148.67 USD | $136 148.67 USD | $42.18B 46.1B USD | 30.35 | $4.48 4.9 USD | |
| The Kroger Co. KOG.F | $59.54 65.09 USD |
+0.51
|
$39.37B 43.03B USD | $16 17.49 USD | $59.54 65.09 USD | $59.54 65.09 USD | $39.37B 43.03B USD | 19.14 | $3.11 3.4 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.18 14.4 USD |
-1.42
|
$33.78B 36.93B USD | $47 51.38 USD | $13.18 14.4 USD | $13.18 14.4 USD | $33.78B 36.93B USD | 33.78 | $0.39 0.43 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.4 13.55 USD |
-1.59
|
$33.73B 36.87B USD | $0 0 USD | $12.4 13.55 USD | $12.5 13.66 USD | $33.73B 36.87B USD | 31.79 | $0.39 0.43 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.64 38.96 USD |
+0.93
|
$32.72B 35.77B USD | $657 718.19 USD | $35.51 38.82 USD | $35.66 38.98 USD | $32.72B 35.77B USD | 18.27 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35 38.26 USD |
+0.57
|
$32.6B 35.64B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $32.6B 35.64B USD | 17.94 | $1.95 2.13 USD | |
| Tesco PLC TCO2.F | $13.6 14.87 USD |
+2.26
|
$30.84B 33.71B USD | $25 27.33 USD | $13.6 14.87 USD | $13.6 14.87 USD | $30.84B 33.71B USD | 17.00 | $0.8 0.87 USD | |
| Tesco PLC TCO0.F | $4.68 5.12 USD |
+1.74
|
$30.68B 33.54B USD | $2.63K 2.87K USD | $4.68 5.12 USD | $4.68 5.12 USD | $30.68B 33.54B USD | 17.33 | $0.27 0.3 USD | |
| George Weston Limited WX5.F | $168 183.65 USD |
+1.82
|
$22.1B 24.16B USD | $1 1.09 USD | $168 183.65 USD | $168 183.65 USD | $22.1B 24.16B USD | 31.05 | $5.41 5.91 USD | |
| Woolworths Group Limited WWR.F | $17.5 19.13 USD |
+1.16
|
$21.5B 23.5B USD | $103 112.59 USD | $17.5 19.13 USD | $17.5 19.13 USD | $21.5B 23.5B USD | 23.64 | $0.74 0.81 USD | |
| Coles Group Limited 2OF.F | $11.4 12.46 USD |
0
|
$15.57B 17.02B USD | $120 131.18 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.57B 17.02B USD | 24.78 | $0.46 0.5 USD | |
| Metro Inc. 62M.F | $65.44 71.53 USD |
+1.77
|
$14.65B 16.01B USD | $8 8.75 USD | $65.44 71.53 USD | $65.44 71.53 USD | $14.65B 16.01B USD | 23.62 | $2.77 3.03 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $137 149.76 USD |
+0.59
|
$13.54B 14.8B USD | $2 2.19 USD | $137 149.76 USD | $137.2 149.98 USD | $13.54B 14.8B USD | 36.43 | $3.76 4.11 USD | |
| Dino Polska S.A. 5Y2.F | $120.15 131.34 USD |
0
|
$11.98B 13.09B USD | $3 3.28 USD | $118.3 129.32 USD | $126.65 138.45 USD | $11.98B 13.09B USD | 33.09 | $3.63 3.97 USD | |
| Carrefour SA CAR1.F | $2.26 2.47 USD |
0
|
$8.7B 9.51B USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.7B 9.51B USD | 10.76 | $0.21 0.23 USD | |
| Carrefour SA CAR.F | $12.25 13.39 USD |
-0.53
|
$8.65B 9.46B USD | $9.05K 9.89K USD | $12.25 13.39 USD | $12.25 13.39 USD | $8.65B 9.46B USD | 11.44 | $1.07 1.17 USD | |
| Kesko Oyj KEK.F | $21.06 23.02 USD |
+0.77
|
$8.43B 9.22B USD | $35 38.26 USD | $21.06 23.02 USD | $21.06 23.02 USD | $8.43B 9.22B USD | 22.89 | $0.92 1.01 USD | |
| Empire Company Limited C15.F | $34.6 37.82 USD |
+1.17
|
$8.14B 8.9B USD | $361 394.62 USD | $34.6 37.82 USD | $34.6 37.82 USD | $8.14B 8.9B USD | 18.90 | $1.83 2 USD | |
| J Sainsbury plc SUY1.F | $3.3 3.61 USD |
+3.12
|
$7.61B 8.32B USD | $450 491.91 USD | $3.26 3.56 USD | $3.3 3.61 USD | $7.61B 8.32B USD | 16.50 | $0.2 0.22 USD | |
| J Sainsbury plc SUY.F | $12.8 13.99 USD |
+1.59
|
$7.5B 8.19B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $7.5B 8.19B USD | 15.60 | $0.82 0.9 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.65 7.27 USD |
+0.76
|
$6.53B 7.14B USD | $1 1.09 USD | $6.65 7.27 USD | $6.65 7.27 USD | $6.53B 7.14B USD | 22.16 | $0.3 0.33 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $25.6 27.98 USD |
-0.78
|
$5.79B 6.33B USD | $35 38.26 USD | $25.6 27.98 USD | $25.8 28.2 USD | $5.79B 6.33B USD | 41.29 | $0.62 0.68 USD | |
| Axfood AB (publ) AXL1.F | $25.15 27.49 USD |
+1.62
|
$5.64B 6.17B USD | $185 202.23 USD | $25.15 27.49 USD | $25.15 27.49 USD | $5.64B 6.17B USD | 29.58 | $0.85 0.93 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $37.14 40.6 USD |
+0.54
|
$4.56B 4.99B USD | $100 109.31 USD | $37.14 40.6 USD | $37.14 40.6 USD | $4.56B 4.99B USD | 13.70 | $2.71 2.96 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $2.38 2.6 USD |
-3.25
|
$3.27B 3.58B USD | $7 7.65 USD | $2.36 2.58 USD | $2.38 2.6 USD | $3.27B 3.58B USD | 0 | -$0.15 -0.1 USD | |
| Ocado Group plc 0OC.F | $2.76 3.02 USD |
+1.4
|
$2.38B 2.6B USD | $48 52.47 USD | $2.76 3.02 USD | $2.76 3.02 USD | $2.38B 2.6B USD | 0 | -$0.47 -0.5 USD | |
| Ocado Group plc 0OC1.F | $5 5.47 USD |
-0.99
|
$2.32B 2.54B USD | $100 109.31 USD | $5 5.47 USD | $5.05 5.52 USD | $2.32B 2.54B USD | 0 | -$0.94 -1.02 USD | |
| Yaoko Co.,Ltd. 5FV.F | $55 60.12 USD |
+0.92
|
$2.29B 2.5B USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $2.29B 2.5B USD | 18.90 | $2.91 3.18 USD | |
| Greggs plc 41G1.F | $20.4 22.3 USD |
-0.97
|
$2.08B 2.27B USD | $500 546.57 USD | $20 21.86 USD | $20.4 22.3 USD | $2.08B 2.27B USD | 11.79 | $1.73 1.89 USD | |
| X5 Retail Group N.V. PJP.F | $6.4 7 USD |
0
|
$1.74B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 0 | $0 0 USD | |
| The North West Company Inc. 3NW.F | $29.8 32.58 USD |
+1.36
|
$1.45B 1.59B USD | $13 14.21 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.45B 1.59B USD | 16.93 | $1.76 1.92 USD | |
| Ingles Markets, Incorporated IN3A.F | $56 61.22 USD |
0
|
$1.07B 1.17B USD | $50 54.66 USD | $56 61.22 USD | $56 61.22 USD | $1.07B 1.17B USD | 20.21 | $2.77 3.03 USD | |
| Natural Grocers by Vitamin Cottage, Inc. N2V.F | $33.2 36.29 USD |
+1.22
|
$784.46M 857.52M USD | $4 4.37 USD | $33.2 36.29 USD | $33.2 36.29 USD | $784.46M 857.52M USD | 21.98 | $1.51 1.65 USD | |
| Village Super Market, Inc. VSU.F | $32.8 35.85 USD |
+0.61
|
$491.82M 537.63M USD | $83 90.73 USD | $32.8 35.85 USD | $32.8 35.85 USD | $491.82M 537.63M USD | 10.18 | $3.22 3.52 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.78 3.04 USD |
-4.14
|
$474.82M 519.05M USD | $800 874.51 USD | $2.78 3.04 USD | $2.78 3.04 USD | $474.82M 519.05M USD | 0 | -$0.11 -0.1 USD | |
| Eurocash S.A. E07.F | $1.89 2.07 USD |
+2.33
|
$285.32M 311.89M USD | $35 38.26 USD | $1.89 2.07 USD | $1.89 2.07 USD | $285.32M 311.89M USD | 0 | -$0.04 -0.04 USD | |
| Casino, Guichard-Perrachon S.A. CAJ.F | $0.02999 0.04 USD |
0
|
$13.53M 14.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.53M 14.79M USD | 0 | $0 0 USD | |
| McColl's Retail Group plc 2M2.F | $0.0005 0.00054 USD |
0
|
$5.61M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 6.14M USD | 0 | $0 0 USD | |
| Rallye SA RAY.F | $0.02999 0.03 USD |
0
|
$2.33M 2.55M USD | $4.05K 4.43K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.33M 2.55M USD | 0 | -$9.26 -10.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}