صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (607)
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Metro Inc. 62M.F | $62.8 68.65 USD |
-3.12
|
$13.9B 15.2B USD | $50 54.66 USD | $62.8 68.65 USD | $62.8 68.65 USD | $13.9B 15.2B USD | 22.83 | $2.75 3.01 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
-1.92
|
$13.58B 14.84B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.58B 14.84B USD | 12.07 | $1.69 1.85 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $3.48 3.8 USD |
-4.4
|
$13.37B 14.62B USD | $99 108.22 USD | $3.48 3.8 USD | $3.52 3.85 USD | $13.37B 14.62B USD | 17.39 | $0.2 0.22 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $101 110.41 USD |
-3.81
|
$13.3B 14.54B USD | $80 87.45 USD | $101 110.41 USD | $101 110.41 USD | $13.3B 14.54B USD | 27.90 | $3.62 3.96 USD | |
| Brown-Forman Corporation BF5B.F | $28.42 31.07 USD |
-2.7
|
$13.29B 14.53B USD | $110 120.24 USD | $28.42 31.07 USD | $28.42 31.07 USD | $13.29B 14.53B USD | 15.03 | $1.89 2.07 USD | |
| Brown-Forman Corporation BF5A.F | $27.6 30.17 USD |
-3.5
|
$13.19B 14.41B USD | $376 411.02 USD | $27.6 30.17 USD | $27.6 30.17 USD | $13.19B 14.41B USD | 14.60 | $1.89 2.07 USD | |
| Dollar Tree, Inc. DT3.F | $60.84 66.51 USD |
-1.02
|
$13.09B 14.3B USD | $379 414.3 USD | $58.75 64.22 USD | $61.76 67.51 USD | $13.09B 14.3B USD | 13.89 | $4.38 4.79 USD | |
| Unicharm Corporation UN4.F | $7.05 7.71 USD |
-1.4
|
$12.88B 14.08B USD | $1.49K 1.62K USD | $7.05 7.71 USD | $7.05 7.71 USD | $12.88B 14.08B USD | 24.31 | $0.29 0.32 USD | |
| Unicharm Corporation UN41.F | $3.34 3.65 USD |
-2.34
|
$12.76B 13.95B USD | $3 3.28 USD | $3.34 3.65 USD | $3.34 3.65 USD | $12.76B 13.95B USD | 23.85 | $0.14 0.15 USD | |
| Budweiser Brewing Company APAC Limited 4BB.F | $0.93 1.02 USD |
-8.82
|
$12.75B 13.94B USD | $1.8K 1.97K USD | $0.93 1.02 USD | $0.93 1.02 USD | $12.75B 13.94B USD | 18.60 | $0.05 0.05 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $128.35 140.3 USD |
-7.86
|
$12.65B 13.83B USD | $938 1.03K USD | $128.35 140.3 USD | $128.7 140.69 USD | $12.65B 13.83B USD | 37.75 | $3.4 3.72 USD | |
| Wilmar International Limited RTHA.F | $2.01 2.2 USD |
-8.91
|
$12.61B 13.78B USD | $1.15K 1.26K USD | $2.01 2.2 USD | $2.04 2.23 USD | $12.61B 13.78B USD | 11.84 | $0.17 0.19 USD | |
| US Foods Holding Corp. UFH.F | $54.5 59.58 USD |
-5.69
|
$12.56B 13.73B USD | $100 109.31 USD | $54.5 59.58 USD | $54.5 59.58 USD | $12.56B 13.73B USD | 29.78 | $1.83 2 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39 42.63 USD |
-5.34
|
$12.33B 13.47B USD | $80 87.45 USD | $39 42.63 USD | $39 42.63 USD | $12.33B 13.47B USD | 20.41 | $1.91 2.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $19.33 21.13 USD |
-5.43
|
$12.31B 13.46B USD | $1 1.09 USD | $19.33 21.13 USD | $19.33 21.13 USD | $12.31B 13.46B USD | 20.34 | $0.95 1.04 USD | |
| Bunzl plc BUZ.F | $16.6 18.15 USD |
-4.6
|
$11.31B 12.36B USD | $0 0 USD | $16.6 18.15 USD | $16.8 18.36 USD | $11.31B 12.36B USD | 18.86 | $0.88 0.96 USD | |
| Molson Coors Canada Inc. 65K.F | $55 60.12 USD |
0
|
$11.3B 12.35B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $11.3B 12.35B USD | 11.34 | $4.85 5.3 USD | |
| Bunzl plc BUZ1.F | $34.2 37.39 USD |
-5.21
|
$11.23B 12.28B USD | $400 437.25 USD | $34.2 37.39 USD | $34.2 37.39 USD | $11.23B 12.28B USD | 19.43 | $1.76 1.92 USD | |
| Molson Coors Beverage Company NY70.F | $52.5 57.39 USD |
0
|
$11.22B 12.27B USD | $12 13.12 USD | $52.5 57.39 USD | $52.5 57.39 USD | $11.22B 12.27B USD | 10.82 | $4.85 5.3 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.41 7.01 USD |
-3.46
|
$11.17B 12.21B USD | $500 546.57 USD | $6.18 6.75 USD | $6.41 7.01 USD | $11.17B 12.21B USD | 16.02 | $0.4 0.44 USD | |
| Conagra Brands, Inc. CAO.F | $23.31 25.48 USD |
-4.53
|
$11.12B 12.16B USD | $30 32.79 USD | $23.31 25.48 USD | $23.41 25.58 USD | $11.12B 12.16B USD | 37.58 | $0.62 0.68 USD | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
0
|
$10.89B 11.9B USD | $9.5K 10.38K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $10.89B 11.9B USD | 6.68 | $0.11 0.12 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.6 33.45 USD |
-6.13
|
$10.86B 11.87B USD | $9 9.84 USD | $30.6 33.45 USD | $30.6 33.45 USD | $10.86B 11.87B USD | 15.45 | $1.98 2.16 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.4 2.62 USD |
-8.4
|
$10.68B 11.67B USD | $4 4.37 USD | $2.4 2.62 USD | $2.4 2.62 USD | $10.68B 11.67B USD | 18.46 | $0.13 0.14 USD | |
| Molson Coors Beverage Company NY7.F | $53.4 58.37 USD |
-6.15
|
$10.53B 11.51B USD | $100 109.31 USD | $52.7 57.61 USD | $53.4 58.37 USD | $10.53B 11.51B USD | 11.03 | $4.84 5.29 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
-5.68
|
$10.25B 11.21B USD | $27 29.51 USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.25B 11.21B USD | 10.43 | $4.14 4.53 USD | |
| Performance Food Group Company P5F.F | $65.5 71.6 USD |
-1.5
|
$10.23B 11.19B USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $10.23B 11.19B USD | 29.11 | $2.25 2.46 USD | |
| The Campbell's Company CSC.F | $33.91 37.07 USD |
-5.09
|
$10.11B 11.05B USD | $45 49.19 USD | $33.91 37.07 USD | $33.91 37.07 USD | $10.11B 11.05B USD | 21.73 | $1.56 1.71 USD | |
| The J. M. Smucker Company JM2.F | $95 103.85 USD |
-10
|
$10.11B 11.05B USD | $40 43.73 USD | $95 103.85 USD | $99 108.22 USD | $10.11B 11.05B USD | 0 | -$2.17 -2.3 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.3 13.45 USD |
-3.15
|
$10.1B 11.04B USD | $350 382.6 USD | $12.3 13.45 USD | $12.3 13.45 USD | $10.1B 11.04B USD | 27.95 | $0.44 0.48 USD | |
| WH Group Limited 0WHS.F | $14.7 16.07 USD |
-8.7
|
$9.94B 10.87B USD | $56 61.22 USD | $14.3 15.63 USD | $14.7 16.07 USD | $9.94B 10.87B USD | 6.47 | $2.27 2.48 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $1,130 1235.24 USD |
-6.61
|
$9.64B 10.53B USD | $19 20.77 USD | $1,130 1235.24 USD | $1,130 1235.24 USD | $9.64B 10.53B USD | 17.85 | $63.28 69.17 USD | |
| Dino Polska S.A. 5Y2.F | $96.84 105.86 USD |
-11.16
|
$9.49B 10.38B USD | $74 80.89 USD | $96.84 105.86 USD | $105 114.78 USD | $9.49B 10.38B USD | 28.15 | $3.44 3.76 USD | |
| JDE Peet's N.V. JDE.F | $19.36 21.16 USD |
-6.29
|
$9.38B 10.26B USD | $30 32.79 USD | $19.36 21.16 USD | $19.7 21.53 USD | $9.38B 10.26B USD | 17.13 | $1.13 1.24 USD | |
| Suntory Beverage & Food Limited 7SN.F | $28.42 31.07 USD |
-0.28
|
$9.34B 10.21B USD | $107 116.97 USD | $28.42 31.07 USD | $28.42 31.07 USD | $9.34B 10.21B USD | 15.19 | $1.87 2.04 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $2.8 3.06 USD |
-15.66
|
$9.24B 10.1B USD | $250 273.28 USD | $2.8 3.06 USD | $2.8 3.06 USD | $9.24B 10.1B USD | 15.55 | $0.18 0.2 USD | |
| Orkla ASA OKL.F | $9.08 9.93 USD |
-8.74
|
$9.09B 9.93B USD | $200 218.63 USD | $9.08 9.93 USD | $9.08 9.93 USD | $9.09B 9.93B USD | 17.13 | $0.53 0.58 USD | |
| Orkla ASA OKL0.F | $8.5 9.29 USD |
-12.82
|
$8.68B 9.49B USD | $5 5.47 USD | $8.5 9.29 USD | $8.5 9.29 USD | $8.68B 9.49B USD | 16.03 | $0.53 0.58 USD | |
| Carrefour SA CAR.F | $12.81 14 USD |
-4.44
|
$8.36B 9.14B USD | $845 923.7 USD | $12.65 13.83 USD | $12.81 14 USD | $8.36B 9.14B USD | 11.97 | $1.07 1.17 USD | |
| Carrefour SA CAR1.F | $2.36 2.58 USD |
-4.84
|
$8.33B 9.1B USD | $15 16.4 USD | $2.34 2.56 USD | $2.36 2.58 USD | $8.33B 9.1B USD | 11.23 | $0.21 0.23 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.98 2.16 USD |
-10.81
|
$7.91B 8.65B USD | $1.2K 1.31K USD | $1.98 2.16 USD | $1.98 2.16 USD | $7.91B 8.65B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-9.03
|
$7.91B 8.64B USD | $11.14K 12.18K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.91B 8.64B USD | 10.07 | $0.03 0.03 USD | |
| Mowi ASA PNDA.F | $14.5 15.85 USD |
-4.61
|
$7.87B 8.6B USD | $52 56.84 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.87B 8.6B USD | 15.93 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $14.86 16.24 USD |
-4.74
|
$7.86B 8.59B USD | $897 980.54 USD | $14.22 15.54 USD | $14.86 16.24 USD | $7.86B 8.59B USD | 16.32 | $0.91 0.99 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.38 1.51 USD |
-8
|
$7.85B 8.58B USD | $1K 1.09K USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.85B 8.58B USD | 17.25 | $0.08 0.09 USD | |
| BellRing Brands, Inc. D51.F | $60 65.59 USD |
-6.25
|
$7.7B 8.41B USD | $17 18.58 USD | $59.5 65.04 USD | $60 65.59 USD | $7.7B 8.41B USD | 31.25 | $1.92 2.1 USD | |
| Kikkoman Corporation KIK.F | $8.15 8.91 USD |
-7.39
|
$7.68B 8.4B USD | $7 7.65 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.68B 8.4B USD | 74.09 | $0.11 0.12 USD | |
| Ingredion Incorporated CNP.F | $115.15 125.87 USD |
-6.23
|
$7.39B 8.08B USD | $46 50.28 USD | $115.15 125.87 USD | $115.15 125.87 USD | $7.39B 8.08B USD | 13.10 | $8.79 9.61 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $51.36 56.14 USD |
-4
|
$7.25B 7.92B USD | $220 240.49 USD | $51.36 56.14 USD | $51.36 56.14 USD | $7.25B 7.92B USD | 22.23 | $2.31 2.53 USD | |
| Kesko Oyj KEK.F | $18.05 19.73 USD |
-5
|
$7.23B 7.9B USD | $14 15.3 USD | $18.05 19.73 USD | $18.05 19.73 USD | $7.23B 7.9B USD | 19.00 | $0.95 1.04 USD | |
| Empire Company Limited C15.F | $30.4 33.23 USD |
-2.56
|
$7.02B 7.67B USD | $75 81.99 USD | $30.4 33.23 USD | $30.4 33.23 USD | $7.02B 7.67B USD | 16.79 | $1.81 1.98 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $39 42.63 USD |
-2.99
|
$6.76B 7.39B USD | $400 437.25 USD | $39 42.63 USD | $39 42.63 USD | $6.76B 7.39B USD | 18.75 | $2.08 2.27 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.2 5.68 USD |
-1.66
|
$6.58B 7.2B USD | $1.18K 1.28K USD | $5.1 5.57 USD | $5.33 5.82 USD | $6.58B 7.2B USD | 30.58 | $0.17 0.19 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $3.74 4.09 USD |
-6.5
|
$6.52B 7.12B USD | $100 109.31 USD | $3.74 4.09 USD | $3.82 4.18 USD | $6.52B 7.12B USD | 17.80 | $0.21 0.23 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
0
|
$6.49B 7.09B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.49B 7.09B USD | 18.00 | $0.03 0.03 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.52 0.57 USD |
-5.45
|
$6.43B 7.03B USD | $3K 3.28K USD | $0.52 0.57 USD | $0.52 0.57 USD | $6.43B 7.03B USD | 13.00 | $0.04 0.04 USD | |
| Saputo Inc. SB7.F | $14.95 16.34 USD |
-8.48
|
$6.32B 6.91B USD | $79 86.36 USD | $14.95 16.34 USD | $14.95 16.34 USD | $6.32B 6.91B USD | 0 | -$0.24 -0.2 USD | |
| J Sainsbury plc SUY1.F | $2.68 2.93 USD |
-5.17
|
$6.28B 6.87B USD | $2.4K 2.62K USD | $2.68 2.93 USD | $2.68 2.93 USD | $6.28B 6.87B USD | 29.73 | $0.09 0.1 USD | |
| J Sainsbury plc SUY.F | $10.4 11.37 USD |
-6.31
|
$6.21B 6.79B USD | $0 0 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.21B 6.79B USD | 29.71 | $0.35 0.38 USD | |
| AAK AB (publ.) 6AA0.F | $23.5 25.69 USD |
-10.71
|
$6.1B 6.67B USD | $100 109.31 USD | $23.5 25.69 USD | $23.5 25.69 USD | $6.1B 6.67B USD | 18.65 | $1.26 1.38 USD | |
| Shiseido Company, Limited SHDA.F | $14.6 15.96 USD |
-5.81
|
$6.07B 6.64B USD | $30 32.79 USD | $13.2 14.43 USD | $14.6 15.96 USD | $6.07B 6.64B USD | 0 | -$0.17 -0.1 USD | |
| Barry Callebaut AG BCLM.F | $11 12.02 USD |
-3.51
|
$6.03B 6.59B USD | $100 109.31 USD | $11 12.02 USD | $11.1 12.13 USD | $6.03B 6.59B USD | 30.55 | $0.36 0.39 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $98 107.13 USD |
-6.67
|
$6B 6.56B USD | $50 54.66 USD | $97 106.03 USD | $98 107.13 USD | $6B 6.56B USD | 33.44 | $2.93 3.2 USD | |
| Shiseido Company, Limited SHD.F | $14.1 15.41 USD |
-8.27
|
$5.92B 6.47B USD | $352 384.78 USD | $13.77 15.05 USD | $14.1 15.41 USD | $5.92B 6.47B USD | 0 | -$0.17 -0.1 USD | |
| Post Holdings, Inc. 2PO.F | $103 112.59 USD |
-2.83
|
$5.84B 6.38B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $5.84B 6.38B USD | 18.72 | $5.5 6.01 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| TAL Education Group IZZ.F | $10.3 11.26 USD |
-14.88
|
$5.72B 6.25B USD | $120 131.18 USD | $10.3 11.26 USD | $10.3 11.26 USD | $5.72B 6.25B USD | 57.22 | $0.18 0.2 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.6 17.05 USD |
-8.24
|
$5.68B 6.2B USD | $20 21.86 USD | $15.6 17.05 USD | $15.6 17.05 USD | $5.68B 6.2B USD | 11.81 | $1.32 1.44 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.2 22.08 USD |
0
|
$5.67B 6.19B USD | $99 108.22 USD | $20.2 22.08 USD | $20.2 22.08 USD | $5.67B 6.19B USD | 18.19 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.8 10.71 USD |
-3.92
|
$5.44B 5.95B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.44B 5.95B USD | 17.50 | $0.56 0.61 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.3 18.91 USD |
0
|
$5.4B 5.9B USD | $92 100.57 USD | $17.2 18.8 USD | $17.3 18.91 USD | $5.4B 5.9B USD | 16.47 | $1.05 1.15 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $17.7 19.35 USD |
-3.28
|
$5.28B 5.77B USD | $60 65.59 USD | $17.7 19.35 USD | $17.7 19.35 USD | $5.28B 5.77B USD | 17.69 | $1 1.09 USD | |
| SalMar ASA JEP.F | $38.96 42.59 USD |
-6.53
|
$5.21B 5.69B USD | $1 1.09 USD | $38.96 42.59 USD | $38.96 42.59 USD | $5.21B 5.69B USD | 19.77 | $1.97 2.15 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $22.8 24.92 USD |
-0.87
|
$5.09B 5.57B USD | $14 15.3 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.09B 5.57B USD | 30.81 | $0.74 0.81 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.1 5.57 USD |
-5.56
|
$5.07B 5.54B USD | $20 21.86 USD | $5.1 5.57 USD | $5.1 5.57 USD | $5.07B 5.54B USD | 15.93 | $0.32 0.35 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.6099 0.66 USD |
0
|
$4.83B 5.28B USD | $9 9.84 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $4.83B 5.28B USD | 10.08 | $0.06 0.07 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Hims & Hers Health, Inc. 82W.F | $21.82 23.85 USD |
-9.01
|
$4.76B 5.2B USD | $3.82K 4.18K USD | $20.48 22.39 USD | $22.36 24.44 USD | $4.76B 5.2B USD | 45.45 | $0.48 0.52 USD | |
| BRF S.A. P5Y.F | $2.86 3.13 USD |
-7.14
|
$4.72B 5.16B USD | $3.75K 4.1K USD | $2.86 3.13 USD | $2.86 3.13 USD | $4.72B 5.16B USD | 9.22 | $0.31 0.34 USD | |
| Colruyt Group N.V. EFC1.F | $38.48 42.06 USD |
-4.37
|
$4.67B 5.11B USD | $10 10.93 USD | $38.48 42.06 USD | $38.48 42.06 USD | $4.67B 5.11B USD | 13.40 | $2.87 3.14 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5699 0.62 USD |
-4.24
|
$4.63B 5.06B USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $4.63B 5.06B USD | 9.41 | $0.06 0.07 USD | |
| Stride, Inc. 0AJ.F | $106 115.87 USD |
-7.02
|
$4.62B 5.05B USD | $225 245.96 USD | $106 115.87 USD | $107 116.97 USD | $4.62B 5.05B USD | 19.66 | $5.39 5.89 USD | |
| Axfood AB (publ) AXL1.F | $20.28 22.17 USD |
-5.76
|
$4.38B 4.79B USD | $174 190.21 USD | $20.28 22.17 USD | $20.28 22.17 USD | $4.38B 4.79B USD | 21.80 | $0.93 1.02 USD | |
| Lancaster Colony Corporation LC1.F | $156 170.53 USD |
-2.5
|
$4.37B 4.78B USD | $25 27.33 USD | $156 170.53 USD | $156 170.53 USD | $4.37B 4.78B USD | 30.29 | $5.15 5.63 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.42 1.55 USD |
-2.74
|
$4.33B 4.73B USD | $1K 1.09K USD | $1.42 1.55 USD | $1.42 1.55 USD | $4.33B 4.73B USD | 11.83 | $0.12 0.13 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.8699 0.95 USD |
-6.45
|
$4.15B 4.54B USD | $25K 27.33K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $4.15B 4.54B USD | 17.39 | $0.05 0.05 USD | |
| Grand Canyon Education, Inc. GKD.F | $144 157.41 USD |
-7.1
|
$4.14B 4.52B USD | $1 1.09 USD | $144 157.41 USD | $144 157.41 USD | $4.14B 4.52B USD | 20.54 | $7.01 7.66 USD | |
| Darling Ingredients Inc. 43D.F | $25.21 27.56 USD |
-3.04
|
$4.06B 4.44B USD | $65 71.05 USD | $25.21 27.56 USD | $25.21 27.56 USD | $4.06B 4.44B USD | 16.05 | $1.57 1.72 USD | |
| Cal-Maine Foods, Inc. CM2.F | $80.72 88.24 USD |
-1.2
|
$4.04B 4.42B USD | $30 32.79 USD | $80.72 88.24 USD | $80.72 88.24 USD | $4.04B 4.42B USD | 6.93 | $11.64 12.72 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.22 0.24 USD |
0
|
$3.94B 4.3B USD | $4.68K 5.12K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.94B 4.3B USD | 22.00 | $0.01 0.01 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Treasury Wine Estates Limited T7W.F | $4.58 5.01 USD |
-5.04
|
$3.81B 4.16B USD | $10 10.93 USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.81B 4.16B USD | 65.47 | $0.07 0.08 USD | |
| Endeavour Group Limited 6BH.F | $2.02 2.21 USD |
-7.34
|
$3.8B 4.15B USD | $200 218.63 USD | $2 2.19 USD | $2.02 2.21 USD | $3.8B 4.15B USD | 13.46 | $0.15 0.16 USD | |
| Coty Inc. CO3A.F | $4.3 4.7 USD |
-5.75
|
$3.75B 4.1B USD | $200 218.63 USD | $4.3 4.7 USD | $4.3 4.7 USD | $3.75B 4.1B USD | 0 | $0 0 USD | |
| Flowers Foods, Inc. FWF.F | $17.1 18.69 USD |
-1.16
|
$3.61B 3.94B USD | $3.3K 3.61K USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.61B 3.94B USD | 16.13 | $1.06 1.16 USD | |
| Royal Unibrew A/S 0R1.F | $72 78.71 USD |
-4.76
|
$3.6B 3.93B USD | $25 27.33 USD | $72 78.71 USD | $72 78.71 USD | $3.6B 3.93B USD | 18.36 | $3.92 4.29 USD | |
| National Beverage Corp. 20V.F | $37 40.45 USD |
-2.12
|
$3.54B 3.87B USD | $500 546.57 USD | $36.8 40.23 USD | $37 40.45 USD | $3.54B 3.87B USD | 20.55 | $1.8 1.97 USD | |
| Sapporo Holdings Limited SBW.F | $44.6 48.75 USD |
-1.76
|
$3.53B 3.85B USD | $9 9.84 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.53B 3.85B USD | 73.11 | $0.61 0.67 USD | |
| Graham Holdings Company WPOB.F | $815 890.91 USD |
-4.12
|
$3.5B 3.82B USD | $7 7.65 USD | $815 890.91 USD | $815 890.91 USD | $3.5B 3.82B USD | 5.50 | $147.99 161.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||