صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: حماية المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (607)
- {{country.name}}
- جميع البلدان
- ألمانيا (607)
Frankfurt (607)
حماية المستهلك (607)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (34)
- المشروبات - مصانع النبيذ والتقطير (40)
- المشروبات - غير الكحولية (28)
- الحلوانيون (12)
- منتجات المزارع (78)
- المنتجات المنزلية والشخصية (70)
- الأطعمة المعبأة (185)
- خدمات التعليم والتدريب (42)
- متاجر التخفيضات (21)
- توزيع الطعام (35)
- متاجر البقالة (41)
- التبغ (21)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kerry Group plc KRZA.F | $75.5 82.53 USD |
0
|
$13.21B 14.44B USD | $30 32.79 USD | $75.5 82.53 USD | $75.5 82.53 USD | $13.21B 14.44B USD | 18.41 | $4.1 4.48 USD | |
| Wilmar International Limited RTH.F | $20 21.86 USD |
-1.96
|
$13.2B 14.43B USD | $5 5.47 USD | $20 21.86 USD | $20 21.86 USD | $13.2B 14.43B USD | 8.77 | $2.28 2.49 USD | |
| Wilmar International Limited RTHA.F | $2.11 2.3 USD |
-3.74
|
$13.16B 14.39B USD | $1.3K 1.42K USD | $2.1 2.3 USD | $2.11 2.3 USD | $13.16B 14.39B USD | 9.16 | $0.23 0.25 USD | |
| Pan Pacific International Holdings Corporation QJE.F | $21.4 23.39 USD |
-1.83
|
$13.02B 14.23B USD | $4 4.37 USD | $21.4 23.39 USD | $21.4 23.39 USD | $13.02B 14.23B USD | 25.17 | $0.85 0.93 USD | |
| Conagra Brands, Inc. CAO.F | $26.3 28.75 USD |
+0.15
|
$12.71B 13.89B USD | $147 160.69 USD | $26.21 28.65 USD | $26.4 28.86 USD | $12.71B 13.89B USD | 14.13 | $1.86 2.03 USD | |
| Campbell Soup Company CSC.F | $41.98 45.89 USD |
-1.11
|
$12.53B 13.7B USD | $1K 1.1K USD | $41.98 45.89 USD | $41.98 45.89 USD | $12.53B 13.7B USD | 18.17 | $2.31 2.53 USD | |
| US Foods Holding Corp. UFH.F | $49.6 54.22 USD |
-0.8
|
$12.2B 13.33B USD | $85 92.92 USD | $49.6 54.22 USD | $49.6 54.22 USD | $12.2B 13.33B USD | 26.10 | $1.9 2.08 USD | |
| Bunzl plc BUZ1.F | $36.18 39.55 USD |
-1.04
|
$12.16B 13.29B USD | $350 382.6 USD | $36.18 39.55 USD | $36.18 39.55 USD | $12.16B 13.29B USD | 19.66 | $1.84 2.01 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $72.5 79.25 USD |
+2.11
|
$12.07B 13.19B USD | $60 65.59 USD | $71.5 78.16 USD | $73 79.8 USD | $12.07B 13.19B USD | 43.15 | $1.68 1.84 USD | |
| Bunzl plc BUZ.F | $35.8 39.13 USD |
-3.24
|
$12.03B 13.15B USD | $200 218.63 USD | $35.8 39.13 USD | $35.8 39.13 USD | $12.03B 13.15B USD | 19.45 | $1.84 2.01 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.05 7.71 USD |
+1.44
|
$11.99B 13.11B USD | $75 81.99 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.99B 13.11B USD | 41.47 | $0.17 0.19 USD | |
| Metro Inc. 62M.F | $51.64 56.45 USD |
+0.19
|
$11.74B 12.84B USD | $25 27.33 USD | $51.64 56.45 USD | $51.64 56.45 USD | $11.74B 12.84B USD | 17.68 | $2.92 3.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $18.59 20.32 USD |
-1.8
|
$11.69B 12.78B USD | $12 13.12 USD | $18.31 20.02 USD | $18.59 20.32 USD | $11.69B 12.78B USD | 16.30 | $1.14 1.25 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $192.2 210.1 USD |
+2.18
|
$11.67B 12.75B USD | $33 36.07 USD | $192.2 210.1 USD | $200.4 219.06 USD | $11.67B 12.75B USD | 92.85 | $2.07 2.26 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $35.2 38.48 USD |
-2.22
|
$11.64B 12.73B USD | $8 8.75 USD | $35.2 38.48 USD | $35.2 38.48 USD | $11.64B 12.73B USD | 15.50 | $2.27 2.48 USD | |
| Coca-Cola HBC AG CCKC.F | $31.8 34.76 USD |
-1.24
|
$11.57B 12.65B USD | $160 174.9 USD | $31.8 34.76 USD | $31.8 34.76 USD | $11.57B 12.65B USD | 18.38 | $1.73 1.89 USD | |
| Coca-Cola HBC AG C0Q.F | $31.7 34.65 USD |
-1.92
|
$11.54B 12.61B USD | $323 353.08 USD | $31.7 34.65 USD | $31.98 34.96 USD | $11.54B 12.61B USD | 18.32 | $1.73 1.89 USD | |
| Shiseido Company, Limited SHDA.F | $27.2 29.73 USD |
0
|
$11.25B 12.29B USD | $350 382.6 USD | $27 29.51 USD | $27 29.51 USD | $11.25B 12.29B USD | 194.28 | $0.14 0.15 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $77.86 85.11 USD |
-0.66
|
$11.24B 12.29B USD | $5 5.47 USD | $77.86 85.11 USD | $77.86 85.11 USD | $11.24B 12.29B USD | 11.07 | $7.03 7.68 USD | |
| Shiseido Company, Limited SHD.F | $26.39 28.85 USD |
-2.55
|
$10.96B 11.98B USD | $115 125.71 USD | $25.8 28.2 USD | $26.39 28.85 USD | $10.96B 11.98B USD | 188.50 | $0.14 0.15 USD | |
| Davide Campari-Milano N.V. 58H.F | $8.69 9.49 USD |
-1.99
|
$10.95B 11.97B USD | $5.43K 5.93K USD | $8.69 9.49 USD | $8.88 9.71 USD | $10.95B 11.97B USD | 29.95 | $0.29 0.32 USD | |
| The J. M. Smucker Company JM2.F | $100.95 110.35 USD |
+1.17
|
$10.93B 11.95B USD | $60 65.59 USD | $100.95 110.35 USD | $100.95 110.35 USD | $10.93B 11.95B USD | 15.11 | $6.68 7.3 USD | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $81.5 89.09 USD |
0
|
$10.88B 11.89B USD | $90 98.38 USD | $81 88.54 USD | $82 89.64 USD | $10.88B 11.89B USD | 22.57 | $3.61 3.95 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $30.2 33.01 USD |
+0.67
|
$10.83B 11.84B USD | $16 17.49 USD | $30.2 33.01 USD | $30.2 33.01 USD | $10.83B 11.84B USD | 14.44 | $2.09 2.28 USD | |
| Kikkoman Corporation KIK.F | $11 12.02 USD |
+1.85
|
$10.59B 11.58B USD | $1 1.09 USD | $10.7 11.7 USD | $11 12.02 USD | $10.59B 11.58B USD | 157.14 | $0.07 0.08 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.08 6.65 USD |
-2.09
|
$10.53B 11.51B USD | $7 7.65 USD | $6.05 6.61 USD | $6.08 6.65 USD | $10.53B 11.51B USD | 14.47 | $0.42 0.46 USD | |
| Suntory Beverage & Food Limited 7SN.F | $32.74 35.79 USD |
-1.74
|
$10.33B 11.3B USD | $200 218.63 USD | $32.28 35.29 USD | $32.74 35.79 USD | $10.33B 11.3B USD | 19.60 | $1.67 1.83 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.12 3.41 USD |
-6.02
|
$10.12B 11.06B USD | $600 655.88 USD | $3.12 3.41 USD | $3.12 3.41 USD | $10.12B 11.06B USD | 15.59 | $0.2 0.22 USD | |
| Molson Coors Beverage Company NY7.F | $47 51.38 USD |
+0.04
|
$10.07B 11.01B USD | $4 4.37 USD | $47 51.38 USD | $47 51.38 USD | $10.07B 11.01B USD | 10.02 | $4.69 5.13 USD | |
| Molson Coors Beverage Company NY70.F | $53.5 58.48 USD |
0
|
$10.06B 11B USD | $11 12.02 USD | $53.5 58.48 USD | $53.5 58.48 USD | $10.06B 11B USD | 11.40 | $4.69 5.13 USD | |
| Molson Coors Canada Inc. 65K.F | $46.6 50.94 USD |
-0.43
|
$9.96B 10.89B USD | $2 2.19 USD | $46.6 50.94 USD | $46.6 50.94 USD | $9.96B 10.89B USD | 9.93 | $4.69 5.13 USD | |
| Kirin Holdings Company, Limited KIR.F | $12 13.12 USD |
-0.83
|
$9.77B 10.68B USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $9.77B 10.68B USD | 12.50 | $0.96 1.05 USD | |
| Performance Food Group Company P5F.F | $61.5 67.23 USD |
-1.6
|
$9.66B 10.56B USD | $7 7.65 USD | $61.5 67.23 USD | $62.5 68.32 USD | $9.66B 10.56B USD | 24.50 | $2.51 2.74 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $995 1087.67 USD |
+0.51
|
$9.43B 10.31B USD | $1 1.09 USD | $995 1087.67 USD | $995 1087.67 USD | $9.43B 10.31B USD | 21.89 | $45.44 49.67 USD | |
| Saputo Inc. SB7.F | $21.3 23.28 USD |
+1.19
|
$9.14B 9.99B USD | $583 637.3 USD | $21.11 23.08 USD | $21.3 23.28 USD | $9.14B 9.99B USD | 49.53 | $0.43 0.47 USD | |
| JDE Peet's N.V. JDE.F | $18.55 20.28 USD |
-0.05
|
$9.14B 9.99B USD | $80 87.45 USD | $18.55 20.28 USD | $18.83 20.58 USD | $9.14B 9.99B USD | 24.40 | $0.76 0.83 USD | |
| Carrefour SA CAR.F | $13.46 14.71 USD |
-0.26
|
$9.12B 9.97B USD | $275 300.61 USD | $13.34 14.58 USD | $13.46 14.71 USD | $9.12B 9.97B USD | 10.43 | $1.29 1.41 USD | |
| Dino Polska S.A. 5Y2.F | $93 101.66 USD |
-0.66
|
$9.12B 9.97B USD | $10 10.93 USD | $90.36 98.78 USD | $93 101.66 USD | $9.12B 9.97B USD | 27.59 | $3.37 3.68 USD | |
| Carrefour SA CAR1.F | $2.46 2.69 USD |
-1.6
|
$8.93B 9.76B USD | $5K 5.47K USD | $2.46 2.69 USD | $2.46 2.69 USD | $8.93B 9.76B USD | 9.46 | $0.26 0.28 USD | |
| Pilgrim's Pride Corporation 6PP.F | $35.4 38.7 USD |
+0.57
|
$8.54B 9.34B USD | $275 300.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $8.54B 9.34B USD | 18.24 | $1.94 2.12 USD | |
| Mowi ASA PND.F | $15.42 16.86 USD |
+0.78
|
$8.12B 8.88B USD | $430 470.05 USD | $15.4 16.83 USD | $15.6 17.05 USD | $8.12B 8.88B USD | 24.09 | $0.64 0.7 USD | |
| Coty Inc. CO3A.F | $9.3 10.17 USD |
-0.45
|
$8.12B 8.88B USD | $500 546.57 USD | $9.23 10.09 USD | $9.3 10.17 USD | $8.12B 8.88B USD | 42.26 | $0.22 0.24 USD | |
| Barry Callebaut AG BCLM.F | $14.2 15.52 USD |
-2.74
|
$8.09B 8.84B USD | $5 5.47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $8.09B 8.84B USD | 26.29 | $0.54 0.59 USD | |
| WH Group Limited 0WH.F | $0.5899 0.64 USD |
+0.85
|
$7.88B 8.62B USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $7.88B 8.62B USD | 11.79 | $0.05 0.05 USD | |
| Mowi ASA PNDA.F | $15.1 16.51 USD |
-2.58
|
$7.85B 8.58B USD | $190 207.7 USD | $15.1 16.51 USD | $15.1 16.51 USD | $7.85B 8.58B USD | 23.59 | $0.64 0.7 USD | |
| WH Group Limited 0WHS.F | $11.8 12.9 USD |
-0.84
|
$7.75B 8.47B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $7.75B 8.47B USD | 12.82 | $0.92 1.01 USD | |
| Sprouts Farmers Market, Inc. 1FA.F | $76.66 83.8 USD |
-0.83
|
$7.7B 8.42B USD | $250 273.28 USD | $76.04 83.12 USD | $76.04 83.12 USD | $7.7B 8.42B USD | 28.28 | $2.71 2.96 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-7.27
|
$7.62B 8.33B USD | $5.43K 5.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.62B 8.33B USD | 10.11 | $0.03 0.03 USD | |
| Orkla ASA OKL0.F | $7.45 8.14 USD |
0
|
$7.6B 8.31B USD | $300 327.94 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.6B 8.31B USD | 15.85 | $0.47 0.51 USD | |
| Orkla ASA OKL.F | $7.55 8.25 USD |
-1.63
|
$7.53B 8.23B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $7.53B 8.23B USD | 16.05 | $0.47 0.51 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
+1.9
|
$7.22B 7.89B USD | $70 76.52 USD | $53.5 58.48 USD | $54 59.03 USD | $7.22B 7.89B USD | 39.92 | $1.34 1.46 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $23.6 25.8 USD |
-0.84
|
$7.2B 7.87B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.2B 7.87B USD | 22.91 | $1.03 1.13 USD | |
| J Sainsbury plc SUY1.F | $3.01 3.29 USD |
-1.44
|
$7.15B 7.81B USD | $1 1.09 USD | $3.01 3.29 USD | $3.01 3.29 USD | $7.15B 7.81B USD | 43.05 | $0.07 0.08 USD | |
| AAK AB (publ.) 6AA0.F | $27.2 29.73 USD |
+0.74
|
$7.14B 7.8B USD | $8 8.75 USD | $26.86 29.36 USD | $27.22 29.76 USD | $7.14B 7.8B USD | 24.72 | $1.1 1.2 USD | |
| Ingredion Incorporated CNP.F | $107.25 117.24 USD |
+0.7
|
$7.11B 7.77B USD | $30 32.79 USD | $107.25 117.24 USD | $107.25 117.24 USD | $7.11B 7.77B USD | 11.48 | $9.34 10.21 USD | |
| J Sainsbury plc SUY.F | $11.9 13.01 USD |
-1.65
|
$7.08B 7.74B USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $7.08B 7.74B USD | 44.07 | $0.27 0.3 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
0
|
$6.97B 7.62B USD | $288 314.82 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.97B 7.62B USD | 19.16 | $0.03 0.03 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.54 0.59 USD |
-0.92
|
$6.74B 7.36B USD | $900 983.82 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.74B 7.36B USD | 13.50 | $0.04 0.04 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.68 1.84 USD |
-1.18
|
$6.68B 7.3B USD | $700 765.19 USD | $1.68 1.84 USD | $1.68 1.84 USD | $6.68B 7.3B USD | 10.50 | $0.16 0.17 USD | |
| Kesko Oyj KEK.F | $16.44 17.97 USD |
-0.69
|
$6.57B 7.18B USD | $4 4.37 USD | $16.44 17.97 USD | $16.44 17.97 USD | $6.57B 7.18B USD | 13.81 | $1.19 1.3 USD | |
| SalMar ASA JEP.F | $49.38 53.98 USD |
-0.84
|
$6.51B 7.11B USD | $23 25.14 USD | $49.38 53.98 USD | $49.38 53.98 USD | $6.51B 7.11B USD | 42.56 | $1.16 1.27 USD | |
| BRF S.A. P5Y.F | $3.66 4 USD |
+4.57
|
$6.48B 7.08B USD | $2.42K 2.64K USD | $3.66 4 USD | $3.66 4 USD | $6.48B 7.08B USD | 0 | -$0.04 -0.04 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.08 1.18 USD |
0
|
$6.34B 6.93B USD | $3 3.28 USD | $1.06 1.16 USD | $1.08 1.18 USD | $6.34B 6.93B USD | 15.42 | $0.07 0.08 USD | |
| Treasury Wine Estates Limited T7W.F | $7.66 8.37 USD |
-0.6
|
$6.26B 6.85B USD | $300 327.94 USD | $7.66 8.37 USD | $7.66 8.37 USD | $6.26B 6.85B USD | 38.28 | $0.2 0.22 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $6.3 6.89 USD |
0
|
$6.2B 6.78B USD | $30 32.79 USD | $6.3 6.89 USD | $6.3 6.89 USD | $6.2B 6.78B USD | 14.65 | $0.43 0.47 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
-0.6
|
$6.14B 6.71B USD | $531 580.45 USD | $16.6 18.15 USD | $16.6 18.15 USD | $6.14B 6.71B USD | 14.82 | $1.12 1.22 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.64 1.79 USD |
-0.61
|
$6.08B 6.65B USD | $12 13.12 USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.08B 6.65B USD | 27.33 | $0.06 0.07 USD | |
| Lawson, Inc. LAW.F | $59 64.49 USD |
0
|
$6.02B 6.58B USD | $33 36.07 USD | $59 64.49 USD | $59 64.49 USD | $6.02B 6.58B USD | 19.47 | $3.03 3.31 USD | |
| TAL Education Group IZZ.F | $9.8 10.71 USD |
-1.01
|
$5.97B 6.52B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.97B 6.52B USD | 0 | -$0.01 -0.01 USD | |
| Freshpet, Inc. 7FP.F | $120.65 131.89 USD |
+1.43
|
$5.95B 6.5B USD | $25 27.33 USD | $120.65 131.89 USD | $120.65 131.89 USD | $5.95B 6.5B USD | 670.27 | $0.18 0.2 USD | |
| Post Holdings, Inc. 2PO.F | $97 106.03 USD |
+0.52
|
$5.92B 6.47B USD | $10 10.93 USD | $96 104.94 USD | $97 106.03 USD | $5.92B 6.47B USD | 19.87 | $4.88 5.33 USD | |
| Empire Company Limited C15.F | $23.6 25.8 USD |
+1.72
|
$5.88B 6.43B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $5.88B 6.43B USD | 11.80 | $2 2.19 USD | |
| L'Occitane International S.A. COC.F | $3.92 4.29 USD |
-0.2
|
$5.86B 6.41B USD | $5K 5.47K USD | $3.92 4.29 USD | $3.92 4.29 USD | $5.86B 6.41B USD | 65.36 | $0.06 0.07 USD | |
| Darling Ingredients Inc. 43D.F | $34.64 37.87 USD |
+3.81
|
$5.67B 6.2B USD | $85 92.92 USD | $34.02 37.19 USD | $34.64 37.87 USD | $5.67B 6.2B USD | 11.03 | $3.14 3.43 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $91.5 100.02 USD |
0
|
$5.64B 6.16B USD | $95 103.85 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.64B 6.16B USD | 30.91 | $2.96 3.24 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.4 21.21 USD |
0
|
$5.63B 6.16B USD | $10 10.93 USD | $19.4 21.21 USD | $19.4 21.21 USD | $5.63B 6.16B USD | 18.30 | $1.06 1.16 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
-1.94
|
$5.58B 6.1B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.58B 6.1B USD | 16.88 | $0.18 0.2 USD | |
| Colruyt Group N.V. EFC1.F | $44.7 48.86 USD |
-0.45
|
$5.58B 6.1B USD | $75 81.99 USD | $44.7 48.86 USD | $44.7 48.86 USD | $5.58B 6.1B USD | 5.68 | $7.86 8.59 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.55 10.44 USD |
-4.5
|
$5.38B 5.88B USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $5.38B 5.88B USD | 18.01 | $0.53 0.58 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
-1.68
|
$5.21B 5.69B USD | $500 546.57 USD | $23.4 25.58 USD | $23.4 25.58 USD | $5.21B 5.69B USD | 23.39 | $1 1.09 USD | |
| Axfood AB (publ) AXL1.F | $23.9 26.13 USD |
-2.01
|
$5.19B 5.67B USD | $36 39.35 USD | $23.9 26.13 USD | $23.9 26.13 USD | $5.19B 5.67B USD | 23.89 | $1 1.09 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $16.4 17.93 USD |
0
|
$5.11B 5.58B USD | $40 43.73 USD | $16.3 17.82 USD | $16.4 17.93 USD | $5.11B 5.58B USD | 17.08 | $0.96 1.05 USD | |
| National Beverage Corp. 20V.F | $47 51.38 USD |
+14.63
|
$5.09B 5.57B USD | $40 43.73 USD | $47 51.38 USD | $47 51.38 USD | $5.09B 5.57B USD | 26.55 | $1.77 1.93 USD | |
| Lancaster Colony Corporation LC1.F | $174 190.21 USD |
+1.16
|
$4.9B 5.36B USD | $17 18.58 USD | $174 190.21 USD | $174 190.21 USD | $4.9B 5.36B USD | 38.49 | $4.52 4.94 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.04 0.04 USD |
+2.94
|
$4.77B 5.22B USD | $28.5K 31.15K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $4.77B 5.22B USD | 0 | $0 0 USD | |
| Glanbia plc GL9.F | $17.32 18.93 USD |
-0.57
|
$4.73B 5.17B USD | $250 273.28 USD | $17.32 18.93 USD | $18.26 19.96 USD | $4.73B 5.17B USD | 14.31 | $1.21 1.32 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.27 0.29 USD |
0
|
$4.69B 5.13B USD | $2K 2.19K USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.69B 5.13B USD | 26.80 | $0.01 0.01 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $20.2 22.08 USD |
0
|
$4.58B 5.01B USD | $72 78.71 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.58B 5.01B USD | 32.58 | $0.62 0.68 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.56 0.61 USD |
-0.88
|
$4.45B 4.87B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.45B 4.87B USD | 0 | -$0.01 -0.01 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.56 0.61 USD |
-0.89
|
$4.45B 4.87B USD | $1.11K 1.21K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.45B 4.87B USD | 0 | -$0.01 -0.01 USD | |
| Flowers Foods, Inc. FWF.F | $20.8 22.74 USD |
0
|
$4.42B 4.83B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.42B 4.83B USD | 37.81 | $0.55 0.6 USD | |
| Hims & Hers Health, Inc. 82W.F | $18.54 20.27 USD |
-1.96
|
$3.95B 4.32B USD | $839 917.14 USD | $18.41 20.12 USD | $19.62 21.45 USD | $3.95B 4.32B USD | 0 | -$0.01 -0.01 USD | |
| Rémy Cointreau SA RMC.F | $77.35 84.55 USD |
-2.27
|
$3.94B 4.31B USD | $100 109.31 USD | $77.35 84.55 USD | $77.35 84.55 USD | $3.94B 4.31B USD | 21.36 | $3.62 3.96 USD | |
| Rémy Cointreau SA RMC0.F | $7.5 8.2 USD |
-2.6
|
$3.85B 4.2B USD | $555 606.69 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.85B 4.2B USD | 20.83 | $0.36 0.39 USD | |
| Royal Unibrew A/S 0R1.F | $73.85 80.73 USD |
-1.14
|
$3.72B 4.07B USD | $2 2.19 USD | $73.85 80.73 USD | $73.85 80.73 USD | $3.72B 4.07B USD | 25.11 | $2.94 3.21 USD | |
| Grand Canyon Education, Inc. GKD.F | $124 135.55 USD |
-0.8
|
$3.72B 4.07B USD | $14 15.3 USD | $124 135.55 USD | $124 135.55 USD | $3.72B 4.07B USD | 18.50 | $6.7 7.32 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.75 0.82 USD |
+0.67
|
$3.7B 4.04B USD | $1K 1.09K USD | $0.75 0.82 USD | $0.76 0.83 USD | $3.7B 4.04B USD | 15.00 | $0.05 0.05 USD | |
| Inter Parfums, Inc. JF1.F | $108 118.06 USD |
+1.89
|
$3.62B 3.96B USD | $2 2.19 USD | $108 118.06 USD | $108 118.06 USD | $3.62B 3.96B USD | 26.60 | $4.06 4.44 USD | |
| Britvic plc B6S.F | $14 15.3 USD |
+0.72
|
$3.5B 3.83B USD | $666 728.03 USD | $14 15.3 USD | $14 15.3 USD | $3.5B 3.83B USD | 23.33 | $0.6 0.66 USD | |
| The Boston Beer Company, Inc. BBEA.F | $283 309.36 USD |
+0.28
|
$3.39B 3.71B USD | $3 3.28 USD | $279.8 305.86 USD | $283 309.36 USD | $3.39B 3.71B USD | 37.83 | $7.48 8.18 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||