القطاع: دورة المستهلك الصناعة: المنتجعات والكازينوهات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (1)
- البرازيل (5)
- كندا (3)
- تشيلي (1)
- جمهورية التشيك (1)
- فرنسا (4)
- ألمانيا (43)
- هونغ كونغ (17)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (2)
- اليابان (6)
- ماليزيا (4)
- المكسيك (6)
- هولندا (1)
- نيوزيلندا (1)
- بولندا (1)
- البرتغال (1)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (1)
- تايوان (5)
- تايلاند (4)
- تركيا (3)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
دورة المستهلك (187)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (187)
المنتجعات والكازينوهات (187)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $44.8 — |
-2.33
|
$33.38B — | $4.05M — | $44.6 — | $45.9 — | $33.38B — | 21.64 | $2.07 — | |
| Galaxy Entertainment Group Limited GXYYY | $25.37 — |
-0.67
|
$22.33B — | $171.98K — | $25.17 — | $25.58 — | $22.33B — | 25.37 | $1 — | |
| Galaxy Entertainment Group Limited 0027.HK | $38.95 4.98 USD |
-2.26
|
$170.35B 21.78B USD | $11.68M 1.49M USD | $38.8 4.96 USD | $39.85 5.1 USD | $170.35B 21.78B USD | 24.96 | $1.56 0.2 USD | |
| Sands China Ltd. SCHYY | $25.16 — |
-2.85
|
$20.72B — | $21.38K — | $25.16 — | $25.66 — | $20.72B — | 29.25 | $0.86 — | |
| Sands China Ltd. 1928.HK | $19.44 2.49 USD |
-2.7
|
$157.34B 20.12B USD | $28.07M 3.59M USD | $19.32 2.47 USD | $19.92 2.55 USD | $157.34B 20.12B USD | 29.01 | $0.67 0.09 USD | |
| MGM Resorts MGM | $38.93 — |
-3.16
|
$12.21B — | $4.4M — | $38.74 — | $40.42 — | $12.21B — | 14.85 | $2.62 — | |
| Wynn Resorts WYNN | $94.09 — |
-1.46
|
$10.54B — | $1.43M — | $93.69 — | $96.07 — | $10.54B — | 12.31 | $7.64 — | |
| Genting Singapore Limited G13.SI | $0.9 0.67 USD |
-1.1
|
$10.87B 8.14B USD | $21.85M 16.38M USD | $0.9 0.67 USD | $0.91 0.68 USD | $10.87B 8.14B USD | 18.00 | $0.05 0.04 USD | |
| Vail Resorts MTN | $189.93 — |
-2.88
|
$7.21B — | $640.32K — | $188.83 — | $197.16 — | $7.21B — | 31.03 | $6.12 — | |
| Caesars Entertainment CZR | $32.53 — |
-6.31
|
$7.03B — | $8.15M — | $32.51 — | $34.84 — | $7.03B — | 9.18 | $3.54 — | |
| MGM China Holdings Limited 2282.HK | $13.96 1.78 USD |
-2.24
|
$53.2B 6.8B USD | $5.3M 678.08K USD | $13.86 1.77 USD | $14.4 1.84 USD | $53.2B 6.8B USD | 20.23 | $0.69 0.09 USD | |
| Wynn Macau WYNMF | $1 — |
0
|
$5.27B — | $3K — | $1 — | $1 — | $5.27B — | 50.00 | $0.02 — | |
| Wynn Macau, Limited WYNMY | $9.89 — |
-1.76
|
$5.27B — | $16.27K — | $9.88 — | $9.94 — | $5.27B — | 41.18 | $0.24 — | |
| Wynn Macau, Limited 1128.HK | $7.61 0.97 USD |
-2.93
|
$39.94B 5.11B USD | $15.08M 1.93M USD | $7.52 0.96 USD | $7.79 1 USD | $39.94B 5.11B USD | 40.05 | $0.19 0.02 USD | |
| Red Rock Resorts RRR | $48.57 — |
-0.7
|
$4.98B — | $714.37K — | $48 — | $49.41 — | $4.98B — | 16.92 | $2.87 — | |
| Boyd Gaming BYD | $51.51 — |
-3.5
|
$4.89B — | $1.32M — | $51.45 — | $53.57 — | $4.89B — | 9.21 | $5.59 — | |
| Hilton Grand Vacations HGV | $40.46 — |
-2.83
|
$4.2B — | $765.35K — | $40.35 — | $41.82 — | $4.2B — | 19.08 | $2.12 — | |
| Genting Berhad GEBHY | $5.1 — |
+1.19
|
$3.93B — | $7.06K — | $4.85 — | $5.1 — | $3.93B — | 19.61 | $0.26 — | |
| Genting Berhad 3182.KL | $4.75 1.01 USD |
+0.42
|
$18.29B 3.89B USD | $6.95M 1.48M USD | $4.69 1 USD | $4.75 1.01 USD | $18.29B 3.89B USD | 19.79 | $0.24 0.05 USD | |
| Melco Resorts & Entertainment MLCO | $8.22 — |
-4.31
|
$3.59B — | $2.28M — | $8.17 — | $8.61 — | $3.59B — | 0 | -$0.53 — | |
| Genting Malaysia Berhad 4715.KL | $2.75 0.58 USD |
0
|
$15.59B 3.31B USD | $8.57M 1.82M USD | $2.72 0.58 USD | $2.75 0.58 USD | $15.59B 3.31B USD | 34.37 | $0.08 0.02 USD | |
| Marriott Vacations Worldwide VAC | $90.22 — |
-2.74
|
$3.17B — | $405.55K — | $90.05 — | $92.87 — | $3.17B — | 16.58 | $5.44 — | |
| SJM Holdings Limited 0880.HK | $2.98 0.38 USD |
-2.3
|
$21.16B 2.71B USD | $11.23M 1.44M USD | $2.95 0.38 USD | $3.04 0.39 USD | $21.16B 2.71B USD | 0 | -$0.29 -0.03 USD | |
| PENN Entertainment PENN | $15.44 — |
-3.74
|
$2.35B — | $6.28M — | $15.28 — | $16.06 — | $2.35B — | 0 | -$7.33 — | |
| NagaCorp Ltd. 3918.HK | $4.12 0.53 USD |
0
|
$18.22B 2.33B USD | $2.1M 268.89K USD | $4.02 0.51 USD | $4.14 0.53 USD | $18.22B 2.33B USD | 13.29 | $0.31 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $40.5 1.14 USD |
+1.89
|
$54.68B 1.54B USD | $3.38M 94.98K USD | $39.25 1.1 USD | $40.75 1.15 USD | $54.68B 1.54B USD | 40.09 | $1.01 0.03 USD | |
| Melco International Development Limited 0200.HK | $6.47 0.83 USD |
-2.85
|
$9.81B 1.25B USD | $16.98M 2.17M USD | $6.25 0.8 USD | $6.6 0.84 USD | $9.81B 1.25B USD | 0 | -$1.16 -0.1 USD | |
| SkiStar AB (publ) SKIS-B.ST | $163.1 15.92 USD |
+1.3
|
$12.78B 1.25B USD | $25.76K 2.51K USD | $160.3 15.65 USD | $163.4 15.95 USD | $12.78B 1.25B USD | 25.84 | $6.31 0.62 USD | |
| Monarch Casino & Resort MCRI | $65.09 — |
-0.5
|
$1.22B — | $124.05K — | $64.58 — | $65.43 — | $1.22B — | 15.38 | $4.23 — | |
| Playa Hotels & Resorts PLYA | $8.3 — |
-0.95
|
$1.11B — | $479.41K — | $8.29 — | $8.42 — | $1.11B — | 17.29 | $0.48 — | |
| The Star Entertainment Group Limited SGR.AX | $0.4799 0.31 USD |
-1.04
|
$1.36B 901.86M USD | $10.54M 6.97M USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $1.36B 901.86M USD | 0 | -$0.82 -0.5 USD | |
| Golden Entertainment GDEN | $28.41 — |
-1.18
|
$822.43M — | $492.71K — | $28.2 — | $29.1 — | $822.43M — | 3.05 | $9.3 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.75 1.08 USD |
-1.13
|
$1.33B 820.96M USD | $486.76K 300.38K USD | $1.72 1.06 USD | $1.77 1.09 USD | $1.33B 820.96M USD | 175.00 | $0.01 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.62 1.07 USD |
0
|
$1.23B 812.58M USD | $745.51K 493.42K USD | $1.59 1.05 USD | $1.7 1.13 USD | $1.23B 812.58M USD | 161.50 | $0.01 0.006 USD | |
| Bally's BALY | $12.31 — |
-2.92
|
$498.37M — | $586.36K — | $11.85 — | $12.69 — | $498.37M — | 0 | -$10.4 — | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $599.5 18.83 USD |
-1.24
|
$14.99B 470.67M USD | $39.28K 1.23K USD | $598.5 18.8 USD | $612.5 19.24 USD | $14.99B 470.67M USD | 0 | -$1.2 -0.03 USD | |
| Delta Corp Limited DELTACORP.NS | $117.05 1.42 USD |
-2.21
|
$31.34B 379.19M USD | $2.18M 26.34K USD | $116.9 1.41 USD | $120.75 1.46 USD | $31.34B 379.19M USD | 12.83 | $9.12 0.11 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
-2.35
|
$360.04M 269.83M USD | $100.8K 75.55K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $360.04M 269.83M USD | 10.37 | $0.04 0.03 USD | |
| Petrokent Turizm A.S. PKENT.IS | $337.5 10.6 USD |
-2.46
|
$8.4B 263.74M USD | $158.29K 4.97K USD | $336 10.55 USD | $350 10.99 USD | $8.4B 263.74M USD | 113.25 | $2.98 0.09 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8399 0.22 USD |
-1.18
|
$971.43M 259.15M USD | $16.65M 4.44M USD | $0.8299 0.22 USD | $0.8599 0.23 USD | $971.43M 259.15M USD | 0 | -$0.04 -0.01 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.14 0.06 USD |
0
|
$7.69B 216.39M USD | $3.95M 111.01K USD | $2.12 0.06 USD | $2.18 0.06 USD | $7.69B 216.39M USD | 107.00 | $0.02 0.0005 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $57.4 1.82 USD |
+1.77
|
$6.79B 215.61M USD | $251.06K 7.98K USD | $54.7 1.74 USD | $57.7 1.83 USD | $6.79B 215.61M USD | 80.84 | $0.71 0.02 USD | |
| Full House Resorts FLL | $5.06 — |
+0.2
|
$175.27M — | $98.85K — | $4.98 — | $5.13 — | $175.27M — | 0 | -$0.72 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $153.7 4.83 USD |
+2.47
|
$4.31B 135.39M USD | $231.84K 7.28K USD | $148.9 4.68 USD | $155.6 4.89 USD | $4.31B 135.39M USD | 136.01 | $1.13 0.04 USD | |
| Macau Legend Development Limited 1680.HK | $0.16 0.02 USD |
-10.61
|
$992.19M 126.86M USD | $7.69M 983.26K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $992.19M 126.86M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited 1180.HK | $0.89 0.11 USD |
0
|
$936.45M 119.74M USD | $16.1K 2.06K USD | $0.89 0.11 USD | $0.89 0.11 USD | $936.45M 119.74M USD | 14.83 | $0.06 0.007 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $11.95 0.38 USD |
-0.42
|
$2.99B 94.86M USD | $377.41K 11.99K USD | $11.9 0.38 USD | $12 0.38 USD | $2.99B 94.86M USD | 0 | -$0.2 -0.006 USD | |
| Century Casinos CNTY | $2.62 — |
-6.09
|
$80.39M — | $289.14K — | $2.59 — | $2.79 — | $80.39M — | 0 | -$1.34 — | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.4 0.09 USD |
-6.98
|
$371.55M 79M USD | $30.27M 6.44M USD | $0.4 0.08 USD | $0.4299 0.09 USD | $371.55M 79M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited 0296.HK | $0.46 0.06 USD |
0
|
$540.76M 69.14M USD | $225K 28.77K USD | $0.45 0.06 USD | $0.46 0.06 USD | $540.76M 69.14M USD | 7.58 | $0.06 0.007 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.8199 0.9 USD |
+0.24
|
$39.03M 42.66M USD | $8.02K 8.76K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $39.03M 42.66M USD | 13.66 | $0.06 0.07 USD | |
| Niraku GC Holdings, Inc. 1245.HK | $0.2399 0.03 USD |
0
|
$287M 36.7M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $287M 36.7M USD | 8.00 | $0.03 0.003 USD | |
| Enjoy S.A. ENJOY.SN | $0.51 0.00051 USD |
+2.01
|
$26.59B 26.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.59B 26.99M USD | 0 | -$1.72 -0.001 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
0
|
$40.77M 26.98M USD | $367.82K 243.44K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $40.77M 26.98M USD | 0 | $0 0 USD | |
| Shin Hwa World Limited 0582.HK | $0.04 0.0047 USD |
-2.63
|
$187.65M 23.99M USD | $1.19M 152.67K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $187.65M 23.99M USD | 0 | -$0.12 -0.01 USD | |
| Rich Goldman Holdings Limited 0070.HK | $0.05999 0.0076 USD |
+5.26
|
$116.33M 14.87M USD | $550K 70.32K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $116.33M 14.87M USD | 0 | -$0.01 -0.001 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-7.14
|
$21.38M 2.73M USD | $760K 97.18K USD | $0.04 0.0048 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.97 | $0.04 0.005 USD | |
| Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
0
|
$2.81M 2.09M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.81M 2.09M USD | 0 | -$0.03 -0.02 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $47.15 9.56 USD |
0
|
$175.65B 35.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.65B 35.6B USD | 22.03 | $2.14 0.43 USD | |
| Las Vegas Sands Corp. LVS.BA | $28,232.5 33.37 USD |
-1.59
|
$29.71T 35.11B USD | $2.16K 2.55 USD | $27,800 32.86 USD | $28,300 33.45 USD | $29.71T 35.11B USD | 15.31 | $1.84K 2.18 USD | |
| Las Vegas Sands Corp. LVS.MX | $776 45.95 USD |
0
|
$578.16B 34.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.16B 34.23B USD | 22.47 | $34.53 2.04 USD | |
| Las Vegas Sands Corp. LVSC.VI | $41.88 45.78 USD |
+0.25
|
$31.2B 34.11B USD | $0 0 USD | $41.88 45.78 USD | $41.88 45.78 USD | $31.2B 34.11B USD | 22.04 | $1.9 2.08 USD | |
| Las Vegas Sands Corp. LCR.F | $41.79 45.68 USD |
+1.14
|
$31.19B 34.09B USD | $35 38.26 USD | $41.79 45.68 USD | $41.79 45.68 USD | $31.19B 34.09B USD | 21.87 | $1.91 2.09 USD | |
| Sands China SCHYF | $2.74 — |
+1.48
|
$22.14B — | $8.27K — | $2.72 — | $2.74 — | $22.14B — | 30.38 | $0.09 — | |
| Galaxy Entertainment Group Limited KW9A.F | $4.48 4.9 USD |
-2.18
|
$20.18B 22.06B USD | $2 2.19 USD | $4.48 4.9 USD | $4.48 4.9 USD | $20.18B 22.06B USD | 23.57 | $0.19 0.21 USD | |
| Sands China Ltd. 599A.F | $2.22 2.43 USD |
-3.39
|
$18.49B 20.21B USD | $165 180.37 USD | $2.22 2.43 USD | $2.22 2.43 USD | $18.49B 20.21B USD | 27.75 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $22 24.05 USD |
-3.51
|
$18.47B 20.19B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $18.47B 20.19B USD | 27.84 | $0.79 0.86 USD | |
| MGM Resorts International M1GM34.SA | $202.01 40.94 USD |
-2.17
|
$63.37B 12.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.37B 12.84B USD | 14.97 | $13.49 2.73 USD | |
| MGM Resorts International MGG.F | $35.86 39.19 USD |
-3.09
|
$11.25B 12.29B USD | $5 5.47 USD | $35.86 39.19 USD | $35.86 39.19 USD | $11.25B 12.29B USD | 14.81 | $2.42 2.65 USD | |
| MGM Resorts International MGM.MX | $656.1 38.85 USD |
-1.88
|
$205.81B 12.19B USD | $46 2.72 USD | $656.1 38.85 USD | $656.1 38.85 USD | $205.81B 12.19B USD | 15.01 | $43.7 2.59 USD | |
| Wynn Resorts, Limited W1YN34.SA | $250.5 50.77 USD |
+0.17
|
$56.15B 11.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.15B 11.38B USD | 12.72 | $19.69 3.99 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,640.55 97.14 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.86B 10.89B USD | 12.88 | $127.31 7.54 USD | |
| Wynn Resorts, Limited WYR.F | $86.48 94.53 USD |
-0.3
|
$9.71B 10.62B USD | $33 36.07 USD | $86.48 94.53 USD | $86.48 94.53 USD | $9.71B 10.62B USD | 12.24 | $7.06 7.72 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.28 3.71 USD |
0
|
$47.94B 9.72B USD | $0 0 USD | $18.28 3.71 USD | $18.28 3.71 USD | $47.94B 9.72B USD | 0 | -$0.45 -0.09 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.3B 9.38B USD | 11.77 | $1.82 0.37 USD | |
| Genting Singapore GIGNF | $0.7099 — |
+8.96
|
$8.62B — | $309 — | $0.7099 — | $0.7099 — | $8.62B — | 17.84 | $0.04 — | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
0
|
$7.51B 8.21B USD | $932 1.02K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.51B 8.21B USD | 20.16 | $0.03 0.03 USD | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.13B — | $151 — | $33.6 — | $33.6 — | $8.13B — | 17.87 | $1.88 — | |
| Caesars Entertainment, Inc. CZR1.MX | $595 35.23 USD |
+3.08
|
$128.55B 7.61B USD | $250 14.8 USD | $595 35.23 USD | $595 35.23 USD | $128.55B 7.61B USD | 10.08 | $59.02 3.49 USD | |
| Vail Resorts, Inc. VAI.F | $173 189.11 USD |
-3.35
|
$6.57B 7.18B USD | $27 29.51 USD | $173 189.11 USD | $173 189.11 USD | $6.57B 7.18B USD | 30.56 | $5.66 6.19 USD | |
| Caesars Entertainment, Inc. 2ER.F | $30.09 32.89 USD |
-5.87
|
$6.5B 7.11B USD | $46 50.28 USD | $30.09 32.89 USD | $30.09 32.89 USD | $6.5B 7.11B USD | 9.20 | $3.27 3.57 USD | |
| MGM China Holdings Limited MCHVY | $21.26 — |
+1.24
|
$6.97B — | $2.09K — | $21.26 — | $21.26 — | $6.97B — | 20.05 | $1.06 — | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$6.97B — | $150 — | $1.79 — | $1.79 — | $6.97B — | 19.88 | $0.09 — | |
| MGM China Holdings Limited M04.F | $1.63 1.78 USD |
-2.98
|
$6.25B 6.83B USD | $14 15.3 USD | $1.63 1.78 USD | $1.63 1.78 USD | $6.25B 6.83B USD | 20.37 | $0.08 0.09 USD | |
| Wynn Macau, Limited 8WY0.F | $8.55 9.35 USD |
-3.39
|
$4.71B 5.14B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.71B 5.14B USD | 38.86 | $0.22 0.24 USD | |
| Wynn Macau, Limited 8WY.F | $0.8399 0.92 USD |
-3.78
|
$4.69B 5.12B USD | $1.1K 1.2K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.69B 5.12B USD | 41.95 | $0.02 0.02 USD | |
| Red Rock Resorts, Inc. RRK.F | $44.6 48.75 USD |
-0.89
|
$4.56B 4.99B USD | $117 127.9 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.56B 4.99B USD | 16.83 | $2.65 2.9 USD | |
| Boyd Gaming Corporation BO5.F | $47.2 51.6 USD |
-3.28
|
$4.48B 4.9B USD | $115 125.71 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.48B 4.9B USD | 9.14 | $5.16 5.64 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37 40.45 USD |
-0.54
|
$3.86B 4.21B USD | $1 1.09 USD | $37 40.45 USD | $37 40.45 USD | $3.86B 4.21B USD | 18.87 | $1.96 2.14 USD | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $8.32 — |
0
|
$4.16B — | $26.02K — | $8.32 — | $8.32 — | $4.16B — | 0 | -$1.32 — | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 21.09 | $0.05 — | |
| Melco Resorts & Entertainment Limited MAS.F | $7.5 8.2 USD |
-0.66
|
$3.3B 3.6B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.3B 3.6B USD | 0 | -$0.49 -0.5 USD | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.32B — | $46.4K — | $0.54 — | $0.54 — | $3.32B — | 27.07 | $0.02 — | |
| Marriott Vacations Worldwide Corporation M8V.F | $83 90.73 USD |
-2.35
|
$2.92B 3.19B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $2.92B 3.19B USD | 16.53 | $5.02 5.49 USD | |
| SJM SJMHF | $0.4 — |
+11
|
$2.84B — | $1K — | $0.4 — | $0.4 — | $2.84B — | 0 | -$0.04 — | |
| SJM Holdings Limited SJMHY | $1.53 — |
+4.72
|
$2.78B — | $2K — | $1.53 — | $1.53 — | $2.78B — | 0 | -$0.15 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $103.5 113.14 USD |
0
|
$2.54B 2.77B USD | $196 214.25 USD | $102.5 112.05 USD | $103.5 113.14 USD | $2.54B 2.77B USD | 28.51 | $3.63 3.97 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102.5 112.05 USD |
-0.49
|
$2.53B 2.76B USD | $950 1.04K USD | $100 109.31 USD | $102.5 112.05 USD | $2.53B 2.76B USD | 28.23 | $3.63 3.97 USD | |
| SJM Holdings Limited 3MG1.F | $1.35 1.48 USD |
-2.17
|
$2.51B 2.74B USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.51B 2.74B USD | 0 | -$0.14 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}