القطاع: دورة المستهلك الصناعة: المنتجعات والكازينوهات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (51)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (1)
- البرازيل (5)
- كندا (3)
- تشيلي (1)
- جمهورية التشيك (1)
- فرنسا (4)
- ألمانيا (43)
- هونغ كونغ (17)
- الهند (4)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (2)
- اليابان (6)
- ماليزيا (4)
- المكسيك (6)
- هولندا (1)
- نيوزيلندا (1)
- بولندا (1)
- البرتغال (1)
- سنغافورة (2)
- جنوب أفريقيا (2)
- كوريا الجنوبية (3)
- سورينام (1)
- السويد (1)
- تايوان (5)
- تايلاند (4)
- تركيا (3)
- المملكة المتحدة (2)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
دورة المستهلك (187)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (187)
المنتجعات والكازينوهات (187)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $32.17 — |
+0.22
|
$22.73B — | $4.57M — | $31.89 — | $33.1 — | $22.73B — | 16.41 | $1.96 — | |
| Galaxy Entertainment Group Limited GXYYY | $16.84 — |
0
|
$14.85B — | $185 — | $16.84 — | $16.84 — | $14.85B — | 13.05 | $1.29 — | |
| GALAXY ENT 0027.HK | $26.15 3.34 USD |
-0.95
|
$114.4B 14.63B USD | $24.45M 3.13M USD | $25.7 3.29 USD | $27.05 3.46 USD | $114.4B 14.63B USD | 13.07 | $2 0.26 USD | |
| Sands China Ltd. SCHYY | $17 — |
+0.53
|
$13.99B — | $5.66K — | $16.85 — | $17.13 — | $13.99B — | 13.17 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $13.26 1.7 USD |
-0.75
|
$107.32B 13.72B USD | $33.71M 4.31M USD | $13.12 1.68 USD | $13.94 1.78 USD | $107.32B 13.72B USD | 13.25 | $1 0.13 USD | |
| MGM Resorts MGM | $27.09 — |
+2.98
|
$7.73B — | $4.15M — | $26.68 — | $27.76 — | $7.73B — | 11.28 | $2.4 — | |
| Wynn Resorts WYNN | $70.26 — |
+3.43
|
$7.46B — | $1.02M — | $68.7 — | $71.12 — | $7.46B — | 16.15 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.68 0.51 USD |
+0.74
|
$8.22B 6.16B USD | $69.74M 52.27M USD | $0.68 0.51 USD | $0.6999 0.52 USD | $8.22B 6.16B USD | 13.59 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $63.51 — |
+3.71
|
$5.24B — | $100.58K — | $62.62 — | $63.9 — | $5.24B — | 10.26 | $6.19 — | |
| Caesars Entertainment CZR | $24.69 — |
+3.96
|
$5.23B — | $54.14K — | $24.63 — | $24.87 — | $5.23B — | 0 | -$1.29 — | |
| Vail Resorts MTN | $135.22 — |
-1.57
|
$5.05B — | $352.42K — | $134.22 — | $140.7 — | $5.05B — | 19.73 | $6.85 — | |
| MGM China Holdings Limited 2282.HK | $9.36 1.2 USD |
+3.54
|
$35.55B 4.55B USD | $13.27M 1.7M USD | $9.1 1.16 USD | $9.53 1.22 USD | $35.55B 4.55B USD | 7.73 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $39.09 — |
+1.61
|
$4.03B — | $151.16K — | $38.67 — | $40.26 — | $4.03B — | 15.45 | $2.53 — | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.35B — | $2K — | $0.7399 — | $0.7399 — | $3.35B — | 9.14 | $0.07 — | |
| WYNN MACAU 1128.HK | $4.83 0.62 USD |
+0.42
|
$25.27B 3.23B USD | $9.43M 1.21M USD | $4.78 0.61 USD | $4.98 0.64 USD | $25.27B 3.23B USD | 8.47 | $0.57 0.07 USD | |
| Wynn Macau, Limited WYNMY | $6.15 — |
+0.33
|
$3.22B — | $100 — | $6.15 — | $6.15 — | $3.22B — | 8.42 | $0.73 — | |
| Hilton Grand Vacations HGV | $33.86 — |
+2.81
|
$3.2B — | $412.15K — | $33.49 — | $34.71 — | $3.2B — | 75.23 | $0.45 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $6.2M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad GEBHY | $3.21 — |
-14.4
|
$2.63B — | $47 — | $3.75 — | $3.75 — | $2.63B — | 12.34 | $0.26 — | |
| Genting Berhad 3182.KL | $3.06 0.65 USD |
+0.99
|
$11.78B 2.51B USD | $8.3M 1.77M USD | $3.04 0.65 USD | $3.12 0.66 USD | $11.78B 2.51B USD | 13.30 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $14.77 — |
+5.05
|
$2.26B — | $476.42K — | $14.57 — | $14.89 — | $2.26B — | 0 | -$2.05 — | |
| Melco Resorts & Entertainment MLCO | $4.84 — |
+4.43
|
$2.06B — | $2.31M — | $4.73 — | $5.04 — | $2.06B — | 48.35 | $0.1 — | |
| Resorttrust, Inc. 4681.T | $1,404.5 9.48 USD |
+4.42
|
$297.47B 2.01B USD | $890.7K 6.01K USD | $1,377 9.3 USD | $1,413.5 9.54 USD | $297.47B 2.01B USD | 12.17 | $115.4 0.78 USD | |
| Marriott Vacations Worldwide VAC | $55.49 — |
+4.34
|
$1.92B — | $63.19K — | $54.66 — | $55.95 — | $1.92B — | 9.89 | $5.61 — | |
| SJM HOLDINGS 0880.HK | $2.1 0.27 USD |
+5
|
$14.91B 1.91B USD | $25.46M 3.26M USD | $2.05 0.26 USD | $2.11 0.27 USD | $14.91B 1.91B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad 4715.KL | $1.52 0.32 USD |
+2.01
|
$8.61B 1.83B USD | $15.13M 3.22M USD | $1.51 0.32 USD | $1.55 0.33 USD | $8.61B 1.83B USD | 38.00 | $0.04 0.008 USD | |
| Playa Hotels & Resorts PLYA | $13.33 — |
+0.95
|
$1.64B — | $311.8K — | $13.26 — | $13.34 — | $1.64B — | 23.79 | $0.56 — | |
| NagaCorp Ltd. 3918.HK | $2.88 0.37 USD |
+10.34
|
$12.74B 1.63B USD | $11.79M 1.51M USD | $2.82 0.36 USD | $2.98 0.38 USD | $12.74B 1.63B USD | 15.15 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $74.7 — |
+2.5
|
$1.38B — | $5.76K — | $74.02 — | $74.82 — | $1.38B — | 19.45 | $3.84 — | |
| SkiStar AB (publ) SKIS-B.ST | $161.9 15.8 USD |
+4.45
|
$12.69B 1.24B USD | $29.57K 2.89K USD | $156.3 15.26 USD | $162.2 15.83 USD | $12.69B 1.24B USD | 22.86 | $7.08 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $25.75 0.72 USD |
-4.63
|
$34.76B 978.12M USD | $1.83M 51.57K USD | $25.25 0.71 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $25.75 0.72 USD |
-4.63
|
$34.76B 978.12M USD | $1.83M 51.55K USD | $25.25 0.71 USD | $26.25 0.74 USD | $34.76B 978.12M USD | 19.80 | $1.3 0.04 USD | |
| Golden Entertainment GDEN | $25.72 — |
+2.76
|
$681.86M — | $11.07K — | $25.54 — | $25.9 — | $681.86M — | 15.04 | $1.71 — | |
| Studio City MSC | $3.5 — |
-7.89
|
$674.06M — | $1.4K — | $3.5 — | $3.51 — | $674.06M — | 0 | -$0.5 — | |
| MELCO INT'L DEV 0200.HK | $3.39 0.43 USD |
+3.04
|
$5.13B 655.98M USD | $3.64M 465.68K USD | $3.34 0.43 USD | $3.47 0.44 USD | $5.13B 655.98M USD | 0 | -$0.84 -0.1 USD | |
| Bally's BALY | $11.99 — |
+7.92
|
$584.36M — | $8.75K — | $11.99 — | $12.8 — | $584.36M — | 0 | -$11.71 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.18 0.73 USD |
-0.84
|
$904.64M 558.25M USD | $363.75K 224.47K USD | $1.18 0.73 USD | $1.2 0.74 USD | $904.64M 558.25M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.1 0.73 USD |
+3.77
|
$836.23M 553.46M USD | $265.42K 175.67K USD | $1.09 0.72 USD | $1.11 0.73 USD | $836.23M 553.46M USD | 0 | -$0.17 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $80.24 0.97 USD |
+1.53
|
$21.54B 260.57M USD | $4.36M 52.69K USD | $78.89 0.95 USD | $84.32 1.02 USD | $21.54B 260.57M USD | 13.71 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.79 0.21 USD |
+1.28
|
$913.61M 243.73M USD | $17.03M 4.54M USD | $0.78 0.21 USD | $0.81 0.22 USD | $913.61M 243.73M USD | 0 | -$0.04 -0.01 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.25 USD |
+1.54
|
$286.08M 214.4M USD | $227.6K 170.58K USD | $0.33 0.24 USD | $0.33 0.25 USD | $286.08M 214.4M USD | 6.60 | $0.05 0.04 USD | |
| PARADISE ENT 1180.HK | $1.56 0.2 USD |
-2.5
|
$1.64B 209.88M USD | $2.07M 264.93K USD | $1.53 0.2 USD | $1.64 0.21 USD | $1.64B 209.88M USD | 4.58 | $0.34 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.11 0.07 USD |
0
|
$315.55M 208.85M USD | $70.45K 46.63K USD | $0.1 0.07 USD | $0.13 0.08 USD | $315.55M 208.85M USD | 0 | -$0.67 -0.4 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.69 0.05 USD |
-9.14
|
$6.07B 170.88M USD | $8.21M 231.1K USD | $1.67 0.05 USD | $1.8 0.05 USD | $6.07B 170.88M USD | 42.25 | $0.04 0.001 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.58 0.4 USD |
+2.28
|
$4.23B 132.98M USD | $1.26M 39.48K USD | $12.35 0.39 USD | $12.64 0.4 USD | $4.23B 132.98M USD | 0.98 | $12.74 0.4 USD | |
| Full House Resorts FLL | $3.34 — |
+5.64
|
$119.82M — | $94.36K — | $3.16 — | $3.37 — | $119.82M — | 0 | -$1.16 — | |
| Chateau International Development Co., Ltd. 2722.TW | $24.6 0.78 USD |
-8.55
|
$3.52B 111.91M USD | $411.89K 13.09K USD | $24.25 0.77 USD | $25.8 0.82 USD | $3.52B 111.91M USD | 820.00 | $0.03 0.0009 USD | |
| Reef Casino Trust RCT.AX | $3.24 2.14 USD |
-8.47
|
$161.36M 106.79M USD | $3.28K 2.17K USD | $3.24 2.14 USD | $3.29 2.18 USD | $161.36M 106.79M USD | 16.19 | $0.2 0.13 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.95 0.35 USD |
-7.2
|
$2.74B 86.92M USD | $3.93M 124.82K USD | $10.65 0.34 USD | $11.1 0.35 USD | $2.74B 86.92M USD | 0 | -$0.51 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.39 1.51 USD |
-1.07
|
$67.33M 73.61M USD | $51.73K 56.55K USD | $1.37 1.5 USD | $1.46 1.59 USD | $67.33M 73.61M USD | 23.08 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.08999 0.01 USD |
+2.22
|
$570.51M 72.95M USD | $766K 97.94K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $570.51M 72.95M USD | 0 | $0 0 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
-1.39
|
$329.75M 70.11M USD | $297.3K 63.21K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $329.75M 70.11M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.5 — |
-0.66
|
$46.02M — | $27.48K — | $1.49 — | $1.56 — | $46.02M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$320.89M 41.03M USD | $269.63K 34.48K USD | $0.27 0.03 USD | $0.28 0.04 USD | $320.89M 41.03M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
-2.38
|
$50.6M 33.49M USD | $6.41M 4.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $50.6M 33.49M USD | 1.36 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.1499 0.02 USD |
-5.03
|
$229.74M 29.38M USD | $222K 28.39K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $229.74M 29.38M USD | 0 | -$0.73 -0.09 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$203.29M 25.99M USD | $36K 4.6K USD | $0.17 0.02 USD | $0.17 0.02 USD | $203.29M 25.99M USD | 8.50 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.1199 0.02 USD |
0
|
$147M 18.8M USD | $596K 76.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $147M 18.8M USD | 0 | -$0.07 -0.008 USD | |
| Table Trac TBTC | $4 — |
+5.54
|
$18.56M — | $3.65K — | $3.75 — | $4.03 — | $18.56M — | 11.76 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0060 USD |
-6
|
$91.12M 11.65M USD | $15K 1.92K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $91.12M 11.65M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.14 0.00014 USD |
-6.62
|
$7.38B 7.49M USD | $1.5M 1.53K USD | $0.14 0.00014 USD | $0.14 0.00014 USD | $7.38B 7.49M USD | 0 | -$2.4 -0.002 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Pathfinder Ventures Inc. RV.V | $0.07 0.05 USD |
-18.75
|
$1.98M 1.47M USD | $18.88K 14.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.98M 1.47M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $21,975 25.98 USD |
-1.46
|
$24.47T 28.92B USD | $1.1K 1.3 USD | $21,525 25.44 USD | $22,300 26.36 USD | $24.47T 28.92B USD | 10.39 | $2.11K 2.5 USD | |
| Las Vegas Sands Corp. LVS.MX | $660.45 39.11 USD |
+0.3
|
$469.82B 27.82B USD | $16 0.95 USD | $660.45 39.11 USD | $660.45 39.11 USD | $469.82B 27.82B USD | 16.30 | $40.5 2.4 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.45 7.59 USD |
0
|
$132.58B 26.87B USD | $0 0 USD | $37.45 7.59 USD | $37.45 7.59 USD | $132.58B 26.87B USD | 16.35 | $2.29 0.46 USD | |
| Las Vegas Sands Corp. LCR.F | $29.8 32.58 USD |
+2.71
|
$21.21B 23.19B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $21.21B 23.19B USD | 16.74 | $1.78 1.95 USD | |
| Las Vegas Sands Corp. LVSC.VI | $29.95 32.74 USD |
+2.18
|
$21.16B 23.13B USD | $0 0 USD | $29.95 32.74 USD | $30.22 33.03 USD | $21.16B 23.13B USD | 16.73 | $1.79 1.96 USD | |
| Sands China SCHYF | $1.85 — |
-11.06
|
$14.97B — | $250 — | $1.85 — | $1.85 — | $14.97B — | 14.23 | $0.13 — | |
| Galaxy Entertainment Group Limited KW9A.F | $3 3.28 USD |
0
|
$13.53B 14.79B USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $13.53B 14.79B USD | 13.04 | $0.23 0.25 USD | |
| Sands China Ltd. 599A.F | $1.52 1.66 USD |
+5.55
|
$13.37B 14.61B USD | $1.73K 1.89K USD | $1.52 1.66 USD | $1.52 1.66 USD | $13.37B 14.61B USD | 12.68 | $0.12 0.13 USD | |
| Sands China Ltd. 599.F | $14.5 15.85 USD |
-7.05
|
$11.77B 12.87B USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $11.77B 12.87B USD | 12.28 | $1.18 1.29 USD | |
| MGM Resorts International M1GM34.SA | $175.6 35.59 USD |
0
|
$50.14B 10.16B USD | $0 0 USD | $175.6 35.59 USD | $175.6 35.59 USD | $50.14B 10.16B USD | 12.51 | $14.03 2.84 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,450 85.86 USD |
+3.57
|
$154.26B 9.13B USD | $124 7.34 USD | $1,400 82.9 USD | $1,450 85.86 USD | $154.26B 9.13B USD | 16.13 | $89.88 5.32 USD | |
| MGM Resorts International MGM.MX | $540 31.97 USD |
0
|
$154.2B 9.13B USD | $1 0.06 USD | $540 31.97 USD | $540 31.97 USD | $154.2B 9.13B USD | 10.89 | $49.57 2.94 USD | |
| Wynn Resorts, Limited W1YN34.SA | $197.61 40.05 USD |
0
|
$42.15B 8.54B USD | $0 0 USD | $197.61 40.05 USD | $197.61 40.05 USD | $42.15B 8.54B USD | 15.54 | $12.71 2.58 USD | |
| MGM Resorts International MGG.F | $23.66 25.86 USD |
+0.81
|
$6.83B 7.47B USD | $402 439.44 USD | $23.66 25.86 USD | $23.66 25.86 USD | $6.83B 7.47B USD | 10.85 | $2.18 2.38 USD | |
| Wynn Resorts, Limited WYR.F | $62.92 68.78 USD |
+2.78
|
$6.75B 7.38B USD | $100 109.31 USD | $62.92 68.78 USD | $62.92 68.78 USD | $6.75B 7.38B USD | 15.88 | $3.96 4.33 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $13.65 2.77 USD |
0
|
$34.85B 7.06B USD | $0 0 USD | $13.65 2.77 USD | $13.65 2.77 USD | $34.85B 7.06B USD | 136.50 | $0.1 0.02 USD | |
| Vail Resorts, Inc. MTN.MX | $3,100 183.56 USD |
+4.1
|
$115.75B 6.85B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $115.75B 6.85B USD | 21.88 | $141.67 8.39 USD | |
| Genting Singapore Limited GIGNY | $28.01 — |
0
|
$6.77B — | $1 — | $29.89 — | $29.89 — | $6.77B — | 15.73 | $1.78 — | |
| Genting Singapore GIGNF | $0.54 — |
0
|
$6.52B — | $309 — | $0.7099 — | $0.7099 — | $6.52B — | 13.50 | $0.04 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.42 2.92 USD |
+5.72
|
$31.12B 6.31B USD | $1 0.2 USD | $14.42 2.92 USD | $14.42 2.92 USD | $31.12B 6.31B USD | 0 | -$0.75 -0.1 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.5 USD |
+2.23
|
$5.64B 6.16B USD | $8K 8.75K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.64B 6.16B USD | 15.26 | $0.03 0.03 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $476.7 28.23 USD |
+0.31
|
$103.99B 6.16B USD | $181 10.72 USD | $476.7 28.23 USD | $476.7 28.23 USD | $103.99B 6.16B USD | 0 | -$26.64 -1.5 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| Petrokent Turizm A.S. PKENT.IS | $207.5 6.52 USD |
+3.23
|
$172.11B 5.4B USD | $172.4K 5.41K USD | $201.3 6.32 USD | $211.6 6.65 USD | $172.11B 5.4B USD | 1037.50 | $0.2 0.006 USD | |
| Boyd Gaming Corporation BO5.F | $56 61.22 USD |
+3.7
|
$4.77B 5.22B USD | $70 76.52 USD | $56 61.22 USD | $56 61.22 USD | $4.77B 5.22B USD | 9.92 | $5.64 6.17 USD | |
| Vail Resorts, Inc. VAI.F | $124 135.55 USD |
-3.88
|
$4.63B 5.06B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $4.63B 5.06B USD | 19.87 | $6.24 6.82 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.77 23.79 USD |
-0.02
|
$4.61B 5.04B USD | $250 273.28 USD | $21.77 23.79 USD | $21.77 23.79 USD | $4.61B 5.04B USD | 0 | -$1.18 -1.2 USD | |
| MGM China Holdings Limited M04.F | $1.07 1.17 USD |
+5.94
|
$4.26B 4.66B USD | $1.77K 1.94K USD | $1.07 1.17 USD | $1.07 1.17 USD | $4.26B 4.66B USD | 7.64 | $0.14 0.15 USD | |
| MGM China Holdings Limited MCHVY | $14.68 — |
+1.21
|
$4.65B — | $400 — | $14.5 — | $15.13 — | $4.65B — | 7.88 | $1.86 — | |
| Red Rock Resorts, Inc. RRK.F | $35.2 38.48 USD |
+8.64
|
$3.92B 4.29B USD | $100 109.31 USD | $35.2 38.48 USD | $35.2 38.48 USD | $3.92B 4.29B USD | 15.30 | $2.3 2.51 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$42.34 -2.5 USD | |
| Wynn Macau, Limited 8WY0.F | $5.25 5.74 USD |
+3.96
|
$3.06B 3.35B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.06B 3.35B USD | 7.83 | $0.67 0.73 USD | |
| Wynn Macau, Limited 8WY.F | $0.55 0.6 USD |
-1.01
|
$2.92B 3.19B USD | $2.7K 2.95K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.92B 3.19B USD | 7.85 | $0.07 0.08 USD | |
| Hilton Grand Vacations Inc. HIE.F | $30.2 33.01 USD |
+1.34
|
$2.88B 3.14B USD | $1 1.09 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.88B 3.14B USD | 73.65 | $0.41 0.45 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $101.5 110.95 USD |
+4.64
|
$2.57B 2.8B USD | $4 4.37 USD | $101.5 110.95 USD | $104.5 114.23 USD | $2.57B 2.8B USD | 22.21 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102 111.5 USD |
-1.45
|
$2.5B 2.73B USD | $157 171.62 USD | $102.02 111.52 USD | $103.48 113.12 USD | $2.5B 2.73B USD | 22.31 | $4.57 5 USD | |
| Genting Berhad GEBHF | $0.64 — |
-19.23
|
$2.5B — | $220 — | $0.64 — | $0.64 — | $2.5B — | 12.87 | $0.05 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}