صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (5)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
حماية المستهلك (305)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (305)
خدمات التعليم والتدريب (305)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOJUN EDU 1758.HK | $0.16 0.02 USD |
0
|
$141.79M 18.13M USD | $2K 255.73 USD | $0.17 0.02 USD | $0.17 0.02 USD | $141.79M 18.13M USD | 0 | -$0.06 -0.007 USD | |
| PCS Edventures! PCSV | $0.13 — |
0
|
$15.88M — | $14K — | $0.13 — | $0.13 — | $15.88M — | 4.33 | $0.03 — | |
| Skillful Craftsman Education Technology EDTK | $0.9599 — |
+5.37
|
$15.28M — | $963 — | $0.92 — | $0.9599 — | $15.28M — | 0 | -$0.48 — | |
| Kip McGrath Education Centres Limited KME.AX | $0.4 0.26 USD |
-2.47
|
$22.48M 14.88M USD | $77.59K 51.35K USD | $0.4 0.26 USD | $0.4 0.26 USD | $22.48M 14.88M USD | 13.16 | $0.03 0.02 USD | |
| Academies Australasia Group Limited AKG.AX | $0.14 0.09 USD |
0
|
$17.9M 11.85M USD | $86.98K 57.57K USD | $0.13 0.09 USD | $0.14 0.09 USD | $17.9M 11.85M USD | 0 | -$0.02 -0.01 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+1.52
|
$87.63M 11.2M USD | $80K 10.23K USD | $0.2 0.03 USD | $0.2 0.03 USD | $87.63M 11.2M USD | 0 | -$0.02 -0.002 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.94 2.12 USD |
+0.26
|
$9.92M 10.84M USD | $8.05K 8.8K USD | $1.87 2.04 USD | $1.94 2.12 USD | $9.92M 10.84M USD | 21.55 | $0.09 0.1 USD | |
| BEXCELLENT GP 1775.HK | $0.16 0.02 USD |
-1.81
|
$82.74M 10.58M USD | $56K 7.16K USD | $0.16 0.02 USD | $0.17 0.02 USD | $82.74M 10.58M USD | 0 | -$0.05 -0.006 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.92M 54.11K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Ambow Education Holding AMBO | $2.62 — |
-5.07
|
$7.48M — | $9.4K — | $2.16 — | $2.65 — | $7.48M — | 23.81 | $0.11 — | |
| Wah Fu Education WAFU | $1.43 — |
+0.7
|
$6.31M — | $3.87K — | $1.42 — | $1.46 — | $6.31M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+0.4
|
$5.54M — | $550 — | $0.05 — | $0.05 — | $5.54M — | 0 | -$0.01 — | |
| Aspen ASPU | $0.14 — |
0
|
$3.83M — | $81.42K — | $0.1 — | $0.14 — | $3.83M — | 0 | -$0.35 — | |
| China Liberal Education CLEU | $1.03 — |
0
|
$3.47M — | $748K — | $1.03 — | $1.03 — | $3.47M — | 0 | -$4,079.3 — | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0014 USD |
+10
|
$19.25M 2.46M USD | $2.21M 282.58K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $19.25M 2.46M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.008999 0.0059 USD |
0
|
$3.13M 2.07M USD | $20K 13.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $978 57.91 USD |
0
|
$159.93B 9.47B USD | $0 0 USD | $978 57.91 USD | $978 57.91 USD | $159.93B 9.47B USD | 21.88 | $44.69 2.65 USD | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $17.26 3.5 USD |
-3.79
|
$42.34B 8.58B USD | $320 64.86 USD | $17.26 3.5 USD | $17.43 3.53 USD | $42.34B 8.58B USD | 19.39 | $0.89 0.18 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $47.32 — | $47.32 — | $7.87B — | 48.28 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.02 4.39 USD |
+0.5
|
$6.69B 7.32B USD | $2.35K 2.57K USD | $3.96 4.33 USD | $4.02 4.39 USD | $6.69B 7.32B USD | 20.10 | $0.2 0.22 USD | |
| TAL Education Group T1AL34.SA | $6.02 1.22 USD |
-0.17
|
$35.8B 7.26B USD | $74 15 USD | $5.93 1.2 USD | $6.02 1.22 USD | $35.8B 7.26B USD | 75.25 | $0.08 0.02 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $40.4 44.16 USD |
-1.94
|
$6.61B 7.22B USD | $190 207.7 USD | $40 43.73 USD | $40 43.73 USD | $6.61B 7.22B USD | 19.70 | $2.05 2.24 USD | |
| TAL Education Group IZZ.F | $9.1 9.95 USD |
0
|
$5.6B 6.13B USD | $1 1.09 USD | $9.1 9.95 USD | $9.1 9.95 USD | $5.6B 6.13B USD | 75.83 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $126 137.74 USD |
+0.8
|
$5.57B 6.09B USD | $36 39.35 USD | $126 137.74 USD | $126 137.74 USD | $5.57B 6.09B USD | 22.78 | $5.53 6.05 USD | |
| Grand Canyon Education, Inc. GKD.F | $164 179.27 USD |
-2.38
|
$4.7B 5.13B USD | $1 1.09 USD | $164 179.27 USD | $164 179.27 USD | $4.7B 5.13B USD | 23.03 | $7.12 7.78 USD | |
| Graham Holdings Company WPOB.F | $835 912.77 USD |
0
|
$3.66B 4B USD | $9 9.84 USD | $835 912.77 USD | $835 912.77 USD | $3.66B 4B USD | 6.77 | $123.25 134.73 USD | |
| Laureate Education, Inc. LA3A.F | $19.3 21.1 USD |
-1.03
|
$2.87B 3.14B USD | $256 279.84 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.87B 3.14B USD | 11.76 | $1.64 1.79 USD | |
| Perdoceo Education Corporation CE1.F | $29 31.7 USD |
0
|
$1.9B 2.08B USD | $123 134.46 USD | $29 31.7 USD | $29 31.7 USD | $1.9B 2.08B USD | 14.79 | $1.96 2.14 USD | |
| Strategic Education, Inc. SQE.F | $77.5 84.72 USD |
-1.27
|
$1.87B 2.05B USD | $50 54.66 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.87B 2.05B USD | 18.71 | $4.14 4.53 USD | |
| Universal Technical Institute, Inc. UTI.F | $30 32.79 USD |
-1.96
|
$1.65B 1.8B USD | $120 131.18 USD | $30 32.79 USD | $30 32.79 USD | $1.65B 1.8B USD | 31.91 | $0.94 1.03 USD | |
| China East Education Holdings Limited ZX3.F | $0.7199 0.79 USD |
+0.7
|
$1.62B 1.77B USD | $30 32.79 USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $1.62B 1.77B USD | 24.00 | $0.03 0.03 USD | |
| Coursera, Inc. COUR.MX | $180 10.66 USD |
0
|
$29.05B 1.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.05B 1.72B USD | 0 | -$8.05 -0.4 USD | |
| Proeduca Altus, S.A. PRO.MC | $34 37.17 USD |
0
|
$1.54B 1.68B USD | $427 466.77 USD | $33.8 36.95 USD | $34 37.17 USD | $1.54B 1.68B USD | 36.17 | $0.94 1.03 USD | |
| East Buy Holding Limited KTD.F | $1.32 1.44 USD |
-2.22
|
$1.42B 1.55B USD | $97 106.03 USD | $1.32 1.44 USD | $1.32 1.44 USD | $1.42B 1.55B USD | 0 | $0 0 USD | |
| Afya Limited 1AY.F | $15.3 16.72 USD |
0
|
$1.38B 1.51B USD | $122 133.36 USD | $15.3 16.72 USD | $15.4 16.83 USD | $1.38B 1.51B USD | 13.07 | $1.17 1.28 USD | |
| Udemy, Inc. 7WH.F | $6.57 7.18 USD |
-2.44
|
$976.57M 1.07B USD | $9 9.84 USD | $6.57 7.18 USD | $6.62 7.23 USD | $976.57M 1.07B USD | 0 | -$0.4 -0.4 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.46 3.78 USD |
-0.57
|
$857.87M 937.76M USD | $500 546.57 USD | $3.38 3.69 USD | $3.46 3.78 USD | $857.87M 937.76M USD | 0 | -$0.43 -0.4 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| AcadeMedia AB (publ) 0RHN.IL | $83.65 8.17 USD |
0
|
$8.83B 862.16M USD | $175.22K 17.1K USD | $83.9 8.19 USD | $83.9 8.19 USD | $8.83B 862.16M USD | 16.49 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $7.57 8.28 USD |
+2.02
|
$773.81M 845.88M USD | $352 384.78 USD | $7.57 8.28 USD | $7.57 8.28 USD | $773.81M 845.88M USD | 11.46 | $0.66 0.72 USD | |
| IDP Education Limited 03F.F | $2.08 2.27 USD |
+4
|
$590.66M 645.67M USD | $300 327.94 USD | $2.02 2.21 USD | $2.14 2.34 USD | $590.66M 645.67M USD | 10.94 | $0.19 0.21 USD | |
| G8 Education Limited 3EAG.F | $0.66 0.72 USD |
0
|
$549.83M 601.04M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $549.83M 601.04M USD | 13.20 | $0.05 0.05 USD | |
| Insource Co., Ltd. 6200.T | $973 6.57 USD |
-2.7
|
$81.67B 551.32M USD | $403.4K 2.72K USD | $965 6.51 USD | $999 6.74 USD | $81.67B 551.32M USD | 22.88 | $42.52 0.29 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
-1.83
|
$365.18M 399.19M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $365.18M 399.19M USD | 21.40 | $0.02 0.02 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8 1.02 USD |
0
|
$2.98B 381.22M USD | $55.21K 7.06K USD | $7.81 1 USD | $8 1.02 USD | $2.98B 381.22M USD | 6.89 | $1.16 0.15 USD | |
| SISB Public Company Limited SISB-R.BK | $15 0.42 USD |
+1.35
|
$12.45B 350.18M USD | $1.88M 52.81K USD | $14.6 0.41 USD | $15.3 0.43 USD | $12.45B 350.18M USD | 15.62 | $0.96 0.03 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.16 USD |
+2.14
|
$306.8M 335.37M USD | $34.01K 37.17K USD | $0.14 0.15 USD | $0.14 0.16 USD | $306.8M 335.37M USD | 2.86 | $0.05 0.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,863 12.58 USD |
+0.27
|
$49.05B 331.07M USD | $6.3K 42.53 USD | $1,852 12.5 USD | $1,868 12.61 USD | $49.05B 331.07M USD | 24.27 | $76.76 0.52 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Waseda Academy Co., Ltd. 4718.T | $2,292 15.47 USD |
-0.35
|
$42.36B 285.92M USD | $18.9K 127.58 USD | $2,275 15.36 USD | $2,321 15.67 USD | $42.36B 285.92M USD | 21.05 | $108.87 0.73 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$242.17M 264.72M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $242.17M 264.72M USD | 2.39 | $0.02 0.02 USD | |
| Gakken Holdings Co., Ltd. 9470.T | $944 6.37 USD |
-0.32
|
$39.1B 263.91M USD | $26K 175.51 USD | $944 6.37 USD | $951 6.42 USD | $39.1B 263.91M USD | 13.60 | $69.38 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $222 1.5 USD |
0
|
$37.76B 254.88M USD | $189.1K 1.28K USD | $222 1.5 USD | $225 1.52 USD | $37.76B 254.88M USD | 21.22 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,245 15.15 USD |
+0.36
|
$35.43B 239.14M USD | $6.9K 46.58 USD | $2,244 15.15 USD | $2,274 15.35 USD | $35.43B 239.14M USD | 13.73 | $163.44 1.1 USD | |
| Chegg, Inc. 0CG.F | $1.53 1.68 USD |
+43.5
|
$217.66M 237.93M USD | $1.8K 1.97K USD | $1.03 1.13 USD | $1.53 1.68 USD | $217.66M 237.93M USD | 0 | -$5.03 -5.4 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+1.02
|
$206.17M 225.37M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.17M 225.37M USD | 1.97 | $0.05 0.05 USD | |
| NIIT Limited NIITLTD.BO | $134.7 1.63 USD |
-0.96
|
$18.27B 221.07M USD | $17.67K 213.78 USD | $134.5 1.63 USD | $137.35 1.66 USD | $18.27B 221.07M USD | 38.70 | $3.48 0.04 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
0
|
$189.47M 207.11M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $189.47M 207.11M USD | 1.64 | $0.01 0.01 USD | |
| With us Corporation 9696.T | $2,724 18.39 USD |
+1.15
|
$24.64B 166.3M USD | $30.6K 206.56 USD | $2,653 17.91 USD | $2,731 18.44 USD | $24.64B 166.3M USD | 28.98 | $93.98 0.63 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,232 15.07 USD |
+0.09
|
$24.26B 163.75M USD | $3.2K 21.6 USD | $2,220 14.99 USD | $2,242 15.13 USD | $24.26B 163.75M USD | 12.33 | $181.02 1.22 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,300 0.98 USD |
+0.7
|
$173.98B 131.33M USD | $59.41K 44.85 USD | $1,282 0.97 USD | $1,310 0.99 USD | $173.98B 131.33M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,320 1.75 USD |
+0.65
|
$173.98B 131.33M USD | $23.61K 17.82 USD | $2,295 1.73 USD | $2,355 1.78 USD | $173.98B 131.33M USD | 0 | $0 0 USD | |
| SPRIX Inc. 7030.T | $1,092 7.37 USD |
-1.18
|
$19.21B 129.64M USD | $19.3K 130.28 USD | $1,082 7.3 USD | $1,104 7.45 USD | $19.21B 129.64M USD | 31.44 | $34.73 0.23 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $743 5.02 USD |
+0.68
|
$18.76B 126.66M USD | $29K 195.76 USD | $737 4.97 USD | $743 5.02 USD | $18.76B 126.66M USD | 19.15 | $38.78 0.26 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,699 11.47 USD |
+0.35
|
$17.63B 119.02M USD | $5.5K 37.13 USD | $1,682 11.35 USD | $1,715 11.58 USD | $17.63B 119.02M USD | 8.28 | $205.07 1.38 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $322 2.17 USD |
-0.31
|
$17.48B 117.98M USD | $42.2K 284.86 USD | $318 2.15 USD | $324 2.19 USD | $17.48B 117.98M USD | 16.83 | $19.13 0.13 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-5.33
|
$107.11M 117.09M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.11M 117.09M USD | 3.55 | $0.01 0.01 USD | |
| Aptech Limited APTECHT.BO | $157.8 1.91 USD |
-0.09
|
$9.15B 110.73M USD | $9.91K 119.88 USD | $153 1.85 USD | $158 1.91 USD | $9.15B 110.73M USD | 48.10 | $3.28 0.04 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,325 8.94 USD |
-0.6
|
$14.31B 96.62M USD | $500 3.38 USD | $1,323 8.93 USD | $1,325 8.94 USD | $14.31B 96.62M USD | 16.12 | $82.15 0.55 USD | |
| Sunlands Technology STG | $5.94 — |
+3.04
|
$80.22M — | $10.23K — | $5.84 — | $6.88 — | $80.22M — | 1.90 | $3.11 — | |
| Sunlands Technology Group S790.F | $4.84 5.29 USD |
-3.2
|
$67.8M 74.12M USD | $30 32.79 USD | $4.84 5.29 USD | $4.84 5.29 USD | $67.8M 74.12M USD | 1.71 | $2.82 3.08 USD | |
| Lumi Gruppen AS 8KS.F | $1.16 1.27 USD |
-1.69
|
$67.1M 73.34M USD | $0 0 USD | $1.09 1.19 USD | $1.16 1.27 USD | $67.1M 73.34M USD | 58.00 | $0.02 0.02 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $403 — | $0.05 — | $0.05 — | $69.52M — | 0 | -$0.01 — | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.2 1.12 USD |
+0.96
|
$4.99B 60.34M USD | $162.67K 1.97K USD | $90.01 1.09 USD | $93.99 1.14 USD | $4.99B 60.34M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.03 1.11 USD |
+0.58
|
$4.98B 60.23M USD | $16.84K 203.78 USD | $89.56 1.08 USD | $93.93 1.14 USD | $4.98B 60.23M USD | 0 | -$0.36 -0.004 USD | |
| Cedergrenska AB (publ) 41C.F | $3.26 3.56 USD |
+0.62
|
$48.45M 52.97M USD | $15 16.4 USD | $3.26 3.56 USD | $3.26 3.56 USD | $48.45M 52.97M USD | 13.03 | $0.25 0.27 USD | |
| Cedergrenska AB (publ) CEDER.ST | $37.6 3.67 USD |
-0.53
|
$528.04M 51.54M USD | $4.94K 481.72 USD | $37.2 3.63 USD | $37.6 3.67 USD | $528.04M 51.54M USD | 13.62 | $2.76 0.27 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.98 0.12 USD |
+4.94
|
$3.26B 39.49M USD | $1.29M 15.6K USD | $9.98 0.12 USD | $9.98 0.12 USD | $3.26B 39.49M USD | 25.58 | $0.39 0.004 USD | |
| Global Education Limited GLOBAL.NS | $61.94 0.75 USD |
+0.18
|
$3.15B 38.14M USD | $62.43K 755.32 USD | $61.15 0.74 USD | $63.47 0.77 USD | $3.15B 38.14M USD | 10.82 | $5.72 0.07 USD | |
| Smile Holdings Inc. 7084.T | $1,692 11.42 USD |
+0.06
|
$5.38B 36.3M USD | $3.9K 26.33 USD | $1,693 11.43 USD | $1,705 11.51 USD | $5.38B 36.3M USD | 27.32 | $61.93 0.42 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $28.1 0.89 USD |
-2.43
|
$1.04B 33.11M USD | $16K 508.4 USD | $27.9 0.89 USD | $28.8 0.92 USD | $1.04B 33.11M USD | 52.03 | $0.54 0.02 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $21.7 0.69 USD |
+0.93
|
$1.04B 32.99M USD | $16.17K 513.65 USD | $21.3 0.68 USD | $22.2 0.71 USD | $1.04B 32.99M USD | 72.33 | $0.3 0.009 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $690 4.66 USD |
-0.86
|
$4.72B 31.84M USD | $9.2K 62.1 USD | $687 4.64 USD | $699 4.72 USD | $4.72B 31.84M USD | 22.62 | $30.5 0.21 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.009499 0.01 USD |
+5.56
|
$27.52M 30.08M USD | $20K 21.86K USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $27.52M 30.08M USD | 0 | $0 0 USD | |
| Subaru Co., Ltd. 9778.T | $7,280 49.14 USD |
0
|
$4.3B 29.03M USD | $800 5.4 USD | $7,280 49.14 USD | $7,340 49.55 USD | $4.3B 29.03M USD | 74.07 | $98.28 0.66 USD | |
| Aoba-BBT, Inc. 2464.T | $336 2.27 USD |
0
|
$4.25B 28.72M USD | $3.5K 23.63 USD | $334 2.25 USD | $337 2.27 USD | $4.25B 28.72M USD | 20.20 | $16.63 0.11 USD | |
| TAC Co.,Ltd. 4319.T | $231 1.56 USD |
0
|
$4.19B 28.28M USD | $17.8K 120.15 USD | $230 1.55 USD | $232 1.57 USD | $4.19B 28.28M USD | 22.73 | $10.16 0.07 USD | |
| Seigakusha Co.,Ltd. 2179.T | $751 5.07 USD |
-0.79
|
$4.17B 28.12M USD | $200 1.35 USD | $750 5.06 USD | $752 5.08 USD | $4.17B 28.12M USD | 8.93 | $84.04 0.57 USD | |
| RareJob Inc. 6096.T | $387 2.61 USD |
-1.02
|
$3.68B 24.86M USD | $16.6K 112.05 USD | $384 2.59 USD | $391 2.64 USD | $3.68B 24.86M USD | 0 | -$56.92 -0.3 USD | |
| ATA Creativity Global 3IZ.F | $0.6899 0.75 USD |
-9.87
|
$21.66M 23.68M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $21.66M 23.68M USD | 0 | -$0.13 -0.1 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $405 2.73 USD |
0
|
$3.3B 22.26M USD | $500 3.38 USD | $404 2.73 USD | $406 2.74 USD | $3.3B 22.26M USD | 11.30 | $35.84 0.24 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.26 0.27 USD |
+0.13
|
$1.76B 21.31M USD | $2.13K 25.81 USD | $22.17 0.27 USD | $22.69 0.27 USD | $1.76B 21.31M USD | 117.15 | $0.19 0.002 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.19 0.27 USD |
-0.09
|
$1.76B 21.31M USD | $70.02K 847.14 USD | $22.15 0.27 USD | $22.7 0.27 USD | $1.76B 21.31M USD | 116.78 | $0.19 0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}