صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: خدمات التعليم والتدريب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- أستراليا (14)
- النمسا (2)
- البرازيل (8)
- كندا (1)
- الصين (11)
- فرنسا (2)
- ألمانيا (45)
- هونغ كونغ (41)
- الهند (23)
- إندونيسيا (1)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (30)
- ماليزيا (5)
- المكسيك (3)
- نيوزيلندا (1)
- قطر (1)
- روسيا (1)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (3)
- السويد (4)
- تايوان (5)
- تايلاند (4)
- المملكة المتحدة (5)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (7)
- NasdaqGM (2)
- NasdaqGS (13)
- NSE (13)
- NYSE (17)
- NYSE American (2)
- NZSE (1)
- Other OTC (25)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (7)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
حماية المستهلك (305)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (305)
خدمات التعليم والتدريب (305)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kip McGrath Education Centres Limited KME.AX | $0.3099 0.2 USD |
+1.67
|
$17.34M 11.47M USD | $19.13K 12.66K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $17.34M 11.47M USD | 15.25 | $0.02 0.01 USD | |
| EDU Holdings Limited EDU.AX | $0.1 0.06 USD |
-4.04
|
$15.7M 10.39M USD | $50K 33.09K USD | $0.1 0.06 USD | $0.1 0.07 USD | $15.7M 10.39M USD | 0 | -$0.02 -0.01 USD | |
| Wah Fu Education WAFU | $2 — |
+1.01
|
$8.88M — | $3.02K — | $1.97 — | $2 — | $8.88M — | 33.33 | $0.06 — | |
| MedBright AI Investments MBAIF | $0.07 — |
0
|
$8.57M — | $13.51K — | $0.07 — | $0.07 — | $8.57M — | 0 | -$0.1 — | |
| Site Group International Limited SIT.AX | $0.003 0.0019 USD |
0
|
$7.81M 5.17M USD | $750K 496.39K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.81M 5.17M USD | 0 | -$0.02 -0.01 USD | |
| Cluey Ltd CLU.AX | $0.04 0.02 USD |
+15.62
|
$7.46M 4.94M USD | $282.32K 186.85K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.46M 4.94M USD | 0 | -$0.1 -0.06 USD | |
| Aspen ASPU | $0.19 — |
0
|
$4.75M — | $2.09K — | $0.19 — | $0.19 — | $4.75M — | 0 | -$0.38 — | |
| Lixiang Education Holding LXEH | $0.38 — |
-5.45
|
$4.43M — | $48.16K — | $0.38 — | $0.4099 — | $4.43M — | 0 | -$1.82 — | |
| 8VI Holdings Limited 8VI.AX | $0.14 0.09 USD |
-10
|
$5.66M 3.74M USD | $12.49K 8.26K USD | $0.14 0.09 USD | $0.14 0.09 USD | $5.66M 3.74M USD | 4.50 | $0.03 0.02 USD | |
| Ambow Education Holding AMBO | $1.2 — |
-0.83
|
$3.4M — | $647 — | $1.2 — | $1.21 — | $3.4M — | 0 | -$1.2 — | |
| Dadi Education Holdings Limited 8417.HK | $0.02 0.0019 USD |
0
|
$26.26M 3.36M USD | $990K 126.58K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $26.26M 3.36M USD | 0 | $0 0 USD | |
| Quality Online Education QOEG | $0.0016 — |
0
|
$2.97M — | $187.8K — | $0.0016 — | $0.0016 — | $2.97M — | 0 | $0 — | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0079 USD |
0
|
$4.18M 2.77M USD | $5 3.31 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $4.18M 2.77M USD | 0 | $0 0 USD | |
| Legacy Education Alliance LEAI | $0.02 — |
0
|
$1.11M — | $10K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.08 — | |
| Aerodrome Group Ltd ARDM.TA | $78.9 0.23 USD |
+3.95
|
$72.15M 210.39K USD | $1.09M 3.17K USD | $74.8 0.22 USD | $78.9 0.23 USD | $72.15M 210.39K USD | 0 | -$0.01 -0.00002 USD | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $562.51K — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $29.19 5.92 USD |
+4.62
|
$72.47B 14.69B USD | $174 35.27 USD | $28.52 5.78 USD | $29.31 5.94 USD | $72.47B 14.69B USD | 44.22 | $0.66 0.13 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $1,389 82.25 USD |
-1
|
$233.34B 13.82B USD | $10 0.59 USD | $1,389 82.25 USD | $1,389 82.25 USD | $233.34B 13.82B USD | 41.83 | $33.2 1.97 USD | |
| New Oriental Education & Technology Group Inc. N1UA.F | $72.5 79.25 USD |
+2.11
|
$12B 13.12B USD | $60 65.59 USD | $71.5 78.16 USD | $73 79.8 USD | $12B 13.12B USD | 43.15 | $1.68 1.84 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $78.29 — |
+3.08
|
$13.03B — | $523 — | $76.63 — | $78.69 — | $13.03B — | 79.88 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1U0.F | $7.05 7.71 USD |
+1.44
|
$11.82B 12.92B USD | $75 81.99 USD | $7.05 7.71 USD | $7.05 7.71 USD | $11.82B 12.92B USD | 41.47 | $0.17 0.19 USD | |
| TAL Education Group T1AL34.SA | $5.96 1.21 USD |
+1.02
|
$35.48B 7.19B USD | $6.21K 1.26K USD | $5.93 1.2 USD | $6.02 1.22 USD | $35.48B 7.19B USD | 0 | -$0.11 -0.02 USD | |
| TAL Education Group 0A2X.IL | $10.68 — |
+2.19
|
$6.82B — | $15.04K — | $10.56 — | $10.8 — | $6.82B — | 0 | -$0.21 — | |
| TAL Education Group IZZ.F | $9.8 10.71 USD |
-1.01
|
$6.02B 6.58B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $6.02B 6.58B USD | 0 | -$0.01 -0.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $124 135.55 USD |
-0.8
|
$3.89B 4.25B USD | $14 15.3 USD | $124 135.55 USD | $124 135.55 USD | $3.89B 4.25B USD | 18.59 | $6.67 7.29 USD | |
| Graham Holdings Company WPOB.F | $650 710.54 USD |
0
|
$2.9B 3.17B USD | $4 4.37 USD | $650 710.54 USD | $650 710.54 USD | $2.9B 3.17B USD | 11.46 | $56.68 61.96 USD | |
| Stride, Inc. 0AJ.F | $64.5 70.51 USD |
+0.78
|
$2.85B 3.11B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.85B 3.11B USD | 16.16 | $3.99 4.36 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$51.83B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.83B 3.07B USD | 0 | -$13.25 -0.7 USD | |
| IDP Education Limited 03F.F | $9.1 9.95 USD |
-0.55
|
$2.62B 2.86B USD | $400 437.25 USD | $9.1 9.95 USD | $9.1 9.95 USD | $2.62B 2.86B USD | 25.27 | $0.36 0.39 USD | |
| Strategic Education, Inc. SQE.F | $101 110.41 USD |
-0.98
|
$2.54B 2.78B USD | $50 54.66 USD | $101 110.41 USD | $101 110.41 USD | $2.54B 2.78B USD | 25.56 | $3.95 4.32 USD | |
| Laureate Education, Inc. LA3A.F | $13.2 14.43 USD |
+0.76
|
$2.16B 2.37B USD | $3 3.28 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.16B 2.37B USD | 16.92 | $0.78 0.85 USD | |
| East Buy Holding Limited KTD.F | $1.44 1.57 USD |
0
|
$1.56B 1.7B USD | $850 929.16 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.56B 1.7B USD | 18.00 | $0.08 0.09 USD | |
| Afya Limited 1AY.F | $16.2 17.71 USD |
+1.25
|
$1.45B 1.59B USD | $600 655.88 USD | $15.2 16.62 USD | $16.2 17.71 USD | $1.45B 1.59B USD | 18.20 | $0.89 0.97 USD | |
| Perdoceo Education Corporation CE1.F | $19.5 21.32 USD |
0
|
$1.31B 1.44B USD | $280 306.08 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.31B 1.44B USD | 9.19 | $2.12 2.32 USD | |
| Udemy, Inc. 7WH.F | $7.78 8.5 USD |
+4.35
|
$1.23B 1.35B USD | $100 109.31 USD | $7.78 8.5 USD | $7.81 8.54 USD | $1.23B 1.35B USD | 0 | -$0.49 -0.5 USD | |
| Gaotu Techedu Inc. 18WA.F | $4.42 4.83 USD |
+0.91
|
$1.19B 1.3B USD | $150 163.97 USD | $4.42 4.83 USD | $4.5 4.92 USD | $1.19B 1.3B USD | 0 | -$0.07 -0.07 USD | |
| Proeduca Altus, S.A. PRO.MC | $25 27.33 USD |
0
|
$1.13B 1.23B USD | $390 426.32 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.13B 1.23B USD | 32.46 | $0.77 0.84 USD | |
| Chegg, Inc. CHGG.MX | $150.88 8.93 USD |
0
|
$18.95B 1.12B USD | $0 0 USD | $150.88 8.93 USD | $150.88 8.93 USD | $18.95B 1.12B USD | 0 | -$3.59 -0.2 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| Universal Technical Institute, Inc. UTI.F | $14 15.3 USD |
+1.45
|
$790.33M 863.94M USD | $92 100.57 USD | $14 15.3 USD | $14 15.3 USD | $790.33M 863.94M USD | 40.00 | $0.35 0.38 USD | |
| SISB Public Company Limited SISB-R.BK | $36.5 1.03 USD |
-1.35
|
$28.17B 792.68M USD | $1.92M 53.91K USD | $36.5 1.03 USD | $37.5 1.06 USD | $28.17B 792.68M USD | 64.03 | $0.57 0.02 USD | |
| G8 Education Limited 3EAG.F | $0.7199 0.78 USD |
-0.69
|
$595.75M 651.24M USD | $5.25K 5.74K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $595.75M 651.24M USD | 17.87 | $0.04 0.04 USD | |
| China East Education Holdings Limited ZX3.F | $0.26 0.28 USD |
-3.01
|
$588.87M 643.72M USD | $4.37K 4.78K USD | $0.26 0.28 USD | $0.27 0.3 USD | $588.87M 643.72M USD | 12.90 | $0.02 0.02 USD | |
| Cogna Educação S.A. KE0A.F | $0.28 0.3 USD |
-6.08
|
$563.35M 615.81M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $563.35M 615.81M USD | 0 | -$0.05 -0.05 USD | |
| AcadeMedia AB (publ) 0RHN.IL | $51.65 5.04 USD |
-0.86
|
$5.45B 532.34M USD | $848 82.78 USD | $51.6 5.04 USD | $51.7 5.05 USD | $5.45B 532.34M USD | 10.18 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $4.48 4.9 USD |
-0.88
|
$461.66M 504.66M USD | $300 327.94 USD | $4.47 4.89 USD | $4.55 4.97 USD | $461.66M 504.66M USD | 9.14 | $0.49 0.54 USD | |
| Insource Co., Ltd. 6200.T | $891 6.01 USD |
0
|
$74.71B 504.33M USD | $333.9K 2.25K USD | $878 5.93 USD | $903 6.1 USD | $74.71B 504.33M USD | 24.09 | $36.98 0.25 USD | |
| China New Higher Education Group Limited 8CN.F | $0.28 0.31 USD |
+20.69
|
$435.47M 476.03M USD | $10K 10.93K USD | $0.23 0.25 USD | $0.28 0.31 USD | $435.47M 476.03M USD | 4.66 | $0.06 0.07 USD | |
| China Kepei Education Group Limited 9CK.F | $0.19 0.21 USD |
+11.7
|
$384.72M 420.55M USD | $500 546.57 USD | $0.17 0.19 USD | $0.19 0.21 USD | $384.72M 420.55M USD | 3.81 | $0.05 0.05 USD | |
| The Cross-Harbour (Holdings) Limited 0032.HK | $7.2 0.92 USD |
-0.14
|
$2.68B 343.1M USD | $115.17K 14.73K USD | $7.1 0.91 USD | $7.2 0.92 USD | $2.68B 343.1M USD | 11.80 | $0.61 0.08 USD | |
| Chegg, Inc. 0CG.F | $2.69 2.95 USD |
-4.43
|
$301.65M 329.74M USD | $370 404.46 USD | $2.69 2.95 USD | $2.69 2.95 USD | $301.65M 329.74M USD | 0 | -$0.35 -0.3 USD | |
| Nagase Brothers Inc. 9733.T | $1,836 12.39 USD |
+0.33
|
$48.33B 326.27M USD | $14.4K 97.2 USD | $1,831 12.36 USD | $1,839 12.41 USD | $48.33B 326.27M USD | 21.23 | $86.48 0.58 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Gakken Holdings Co., Ltd. 9470.T | $1,058 7.14 USD |
-0.19
|
$44.66B 301.49M USD | $54.8K 369.92 USD | $1,052 7.1 USD | $1,061 7.16 USD | $44.66B 301.49M USD | 12.46 | $84.85 0.57 USD | |
| Dashan Education Holdings Limited 9986.HK | $2.92 0.37 USD |
-13.35
|
$2.34B 298.69M USD | $8.06M 1.03M USD | $2.54 0.32 USD | $3.35 0.43 USD | $2.34B 298.69M USD | 0 | -$0.11 -0.01 USD | |
| Stadio Holdings Limited 0JX.F | $0.2399 0.26 USD |
-0.82
|
$224.82M 245.75M USD | $730 797.99 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $224.82M 245.75M USD | 24.19 | $0.01 0.01 USD | |
| Step Co.,Ltd. 9795.T | $1,924 12.99 USD |
+0.42
|
$30.91B 208.63M USD | $21.8K 147.16 USD | $1,913 12.91 USD | $1,928 13.01 USD | $30.91B 208.63M USD | 13.15 | $146.22 0.99 USD | |
| Waseda Academy Co., Ltd. 4718.T | $1,623 10.96 USD |
-0.43
|
$30.09B 203.12M USD | $22.7K 153.23 USD | $1,613 10.89 USD | $1,629 11 USD | $30.09B 203.12M USD | 14.38 | $112.8 0.76 USD | |
| China General Education Group Limited 2175.HK | $3.11 0.4 USD |
-2.81
|
$1.57B 201.02M USD | $347K 44.37K USD | $3.09 0.4 USD | $3.31 0.42 USD | $1.57B 201.02M USD | 11.10 | $0.28 0.04 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.04 0.05 USD |
+3.61
|
$179M 195.67M USD | $24 26.24 USD | $0.04 0.05 USD | $0.04 0.05 USD | $179M 195.67M USD | 2.14 | $0.02 0.02 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.01 0.01 USD |
0
|
$178.03M 194.61M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $178.03M 194.61M USD | 0 | $0 0 USD | |
| NIIT Limited NIITLTD.BO | $102.65 1.24 USD |
+0.34
|
$13.89B 168M USD | $34.88K 422 USD | $102.05 1.23 USD | $103.4 1.25 USD | $13.89B 168M USD | 36.14 | $2.84 0.03 USD | |
| Shanghai Gench Education Group Limited 1525.HK | $3.15 0.4 USD |
+1.61
|
$1.31B 167.15M USD | $27.5K 3.52K USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.31B 167.15M USD | 4.09 | $0.77 0.1 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,139 14.44 USD |
-0.37
|
$23.25B 156.93M USD | $6.3K 42.53 USD | $2,120 14.31 USD | $2,151 14.52 USD | $23.25B 156.93M USD | 13.00 | $164.49 1.11 USD | |
| JH Educational Technology INC. 1935.HK | $0.76 0.1 USD |
0
|
$1.22B 155.56M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.22B 155.56M USD | 2.92 | $0.26 0.03 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $420 2.84 USD |
-0.24
|
$22.8B 153.92M USD | $29.8K 201.16 USD | $417 2.81 USD | $421 2.84 USD | $22.8B 153.92M USD | 23.75 | $17.68 0.12 USD | |
| Aptech Limited APTECHT.NS | $217.35 2.63 USD |
-0.6
|
$12.65B 153.09M USD | $177.18K 2.14K USD | $216.1 2.61 USD | $221.98 2.69 USD | $12.65B 153.09M USD | 43.29 | $5.02 0.06 USD | |
| Aptech Limited APTECHT.BO | $218.2 2.64 USD |
-0.21
|
$12.65B 153.09M USD | $5.95K 71.99 USD | $216.4 2.62 USD | $221.65 2.68 USD | $12.65B 153.09M USD | 43.46 | $5.02 0.06 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,405 1.06 USD |
+0.21
|
$185.8B 140.25M USD | $6.18K 4.66 USD | $1,401 1.06 USD | $1,415 1.07 USD | $185.8B 140.25M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,460 1.86 USD |
-0.81
|
$185.8B 140.25M USD | $48.86K 36.88 USD | $2,435 1.84 USD | $2,475 1.87 USD | $185.8B 140.25M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $766 5.17 USD |
+0.26
|
$19.31B 130.36M USD | $65.8K 444.17 USD | $759 5.12 USD | $766 5.17 USD | $19.31B 130.36M USD | 28.81 | $26.58 0.18 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.02999 0.03 USD |
+1.82
|
$103.88M 113.55M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $103.88M 113.55M USD | 0 | $0 0 USD | |
| Scientia School, S.A. MLSCI.PA | $4.18 4.57 USD |
0
|
$102.9M 112.48M USD | $30 32.79 USD | $4.18 4.57 USD | $4.18 4.57 USD | $102.9M 112.48M USD | 59.71 | $0.07 0.08 USD | |
| Sunlands Technology Group S790.F | $7.25 7.93 USD |
+3.57
|
$100.52M 109.88M USD | $85 92.92 USD | $7.25 7.93 USD | $7.25 7.93 USD | $100.52M 109.88M USD | 1.35 | $5.35 5.85 USD | |
| Sunlands Technology STG | $7.85 — |
-1.75
|
$107.64M — | $2.64K — | $7.8 — | $7.85 — | $107.64M — | 1.36 | $5.73 — | |
| Human Holdings Co., Ltd. 2415.T | $1,491 10.06 USD |
+0.95
|
$15.47B 104.45M USD | $37K 249.76 USD | $1,468 9.91 USD | $1,500 10.13 USD | $15.47B 104.45M USD | 8.97 | $166.1 1.12 USD | |
| Youji Corporation 2152.T | $1,411 9.52 USD |
+1.51
|
$15.24B 102.89M USD | $3.6K 24.3 USD | $1,383 9.34 USD | $1,411 9.52 USD | $15.24B 102.89M USD | 15.38 | $91.72 0.62 USD | |
| SPRIX Inc. 7030.T | $850 5.74 USD |
+2.53
|
$14.82B 100.06M USD | $34.4K 232.21 USD | $836 5.64 USD | $853 5.76 USD | $14.82B 100.06M USD | 19.41 | $43.78 0.3 USD | |
| With us Corporation 9696.T | $1,492 10.07 USD |
-5.99
|
$13.49B 91.04M USD | $24.1K 162.68 USD | $1,467 9.9 USD | $1,557 10.51 USD | $13.49B 91.04M USD | 34.24 | $43.57 0.29 USD | |
| Lumi Gruppen AS 8KS.F | $0.6999 0.77 USD |
+2.19
|
$62.81M 68.66M USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $62.81M 68.66M USD | 0 | -$0.48 -0.5 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.NS | $83.26 1.01 USD |
-0.38
|
$4.5B 54.44M USD | $23.4K 283.08 USD | $82.7 1 USD | $84.99 1.03 USD | $4.5B 54.44M USD | 34.98 | $2.38 0.03 USD | |
| CL Educate Limited CLEDUCATE.BO | $83 1 USD |
-0.23
|
$4.49B 54.27M USD | $1.44K 17.37 USD | $81.55 0.99 USD | $84.9 1.03 USD | $4.49B 54.27M USD | 34.87 | $2.38 0.03 USD | |
| Raffles Education RFLFF | $0.04 — |
-15.56
|
$53.35M — | $1K — | $0.04 — | $0.04 — | $53.35M — | 0 | $0 — | |
| China Gingko Education Group Company Limited 1851.HK | $0.77 0.1 USD |
+5.48
|
$385M 49.23M USD | $2K 255.73 USD | $0.77 0.1 USD | $0.77 0.1 USD | $385M 49.23M USD | 2.40 | $0.32 0.04 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.02 0.02 USD |
-2.94
|
$41.94M 45.84M USD | $1.9K 2.08K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.94M 45.84M USD | 1.64 | $0.01 0.01 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $28.55 0.91 USD |
+1.24
|
$1.37B 43.41M USD | $18.87K 599.6 USD | $28.3 0.9 USD | $28.65 0.91 USD | $1.37B 43.41M USD | 0 | -$0.23 -0.007 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Global Education Limited GLOBAL.NS | $170.15 2.06 USD |
-1.76
|
$3.46B 41.91M USD | $17.76K 214.87 USD | $170.15 2.06 USD | $172 2.08 USD | $3.46B 41.91M USD | 10.24 | $16.61 0.2 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.13 0.0036 USD |
-7.14
|
$1.49B 41.91M USD | $29.96M 843K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $1.49B 41.91M USD | 0 | -$0.01 -0.0002 USD | |
| Bahema Educação S.A. BAHI3.SA | $6.5 1.32 USD |
0
|
$171.54M 34.77M USD | $1.6K 324.29 USD | $6.5 1.32 USD | $6.72 1.36 USD | $171.54M 34.77M USD | 0 | -$0.14 -0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $28.65 0.91 USD |
+2.5
|
$1.07B 34.01M USD | $63.01K 2K USD | $27.95 0.89 USD | $28.7 0.91 USD | $1.07B 34.01M USD | 0 | -$1.08 -0.03 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $496 3.35 USD |
-0.2
|
$4.94B 33.33M USD | $700 4.73 USD | $495 3.34 USD | $496 3.35 USD | $4.94B 33.33M USD | 13.56 | $36.56 0.25 USD | |
| Meta Data Limited OSM0.SG | $0.3699 0.4 USD |
+0.54
|
$30.48M 33.32M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $30.48M 33.32M USD | 1.68 | $0.22 0.24 USD | |
| Aoba-BBT, Inc. 2464.T | $360 2.43 USD |
+0.56
|
$4.86B 32.8M USD | $6.6K 44.55 USD | $356 2.4 USD | $360 2.43 USD | $4.86B 32.8M USD | 181.81 | $1.98 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $14.95 0.48 USD |
-0.33
|
$992.72M 31.54M USD | $379.5K 12.06K USD | $14.75 0.47 USD | $15.25 0.48 USD | $992.72M 31.54M USD | 0 | -$0.42 -0.01 USD | |
| Zee Learn Limited ZEELEARN.BO | $7.78 0.09 USD |
+1.57
|
$2.54B 30.69M USD | $120.69K 1.46K USD | $7.78 0.09 USD | $7.81 0.09 USD | $2.54B 30.69M USD | 1.55 | $4.99 0.06 USD | |
| Zee Learn Limited ZEELEARN.NS | $7.6 0.09 USD |
-1.3
|
$2.54B 30.69M USD | $273.26K 3.31K USD | $7.6 0.09 USD | $7.64 0.09 USD | $2.54B 30.69M USD | 1.52 | $4.99 0.06 USD | |
| Seigakusha Co.,Ltd. 2179.T | $814 5.49 USD |
+0.12
|
$4.52B 30.48M USD | $2.8K 18.9 USD | $812 5.48 USD | $819 5.53 USD | $4.52B 30.48M USD | 11.82 | $68.86 0.46 USD | |
| Subaru Co., Ltd. 9778.T | $7,290 49.21 USD |
0
|
$4.31B 29.07M USD | $300 2.03 USD | $7,290 49.21 USD | $7,290 49.21 USD | $4.31B 29.07M USD | 119.03 | $61.24 0.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}