القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (108)
- الأرجنتين (5)
- أستراليا (9)
- النمسا (10)
- بلجيكا (2)
- البرازيل (12)
- كندا (4)
- تشيلي (1)
- الصين (22)
- جمهورية التشيك (1)
- فنلندا (1)
- فرنسا (8)
- ألمانيا (88)
- اليونان (4)
- هونغ كونغ (28)
- الهند (33)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (42)
- ماليزيا (7)
- المكسيك (10)
- هولندا (2)
- بولندا (4)
- جنوب أفريقيا (1)
- كوريا الجنوبية (19)
- سورينام (1)
- السويد (8)
- تايوان (21)
- تايلاند (21)
- تركيا (4)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (523)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (523)
المنتجات المنزلية والشخصية (523)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $163.75 — |
-5.01
|
$383.97B — | $10.88M — | $163.47 — | $173.55 — | $383.97B — | 26.03 | $6.29 — | |
| The Procter & Gamble Company 0NOF.IL | $158.95 — |
-8.12
|
$377.22B — | $273 — | $158 — | $168.82 — | $377.22B — | 26.94 | $5.9 — | |
| L'Oréal S.A. LRLCY | $76.2 — |
-0.26
|
$204.46B — | $42.16K — | $75.69 — | $77.72 — | $204.46B — | 29.19 | $2.61 — | |
| L'Oréal S.A. 0NZM.IL | $328.45 359.04 USD |
-6.38
|
$181.57B 198.48B USD | $11.58K 12.66K USD | $326.8 357.24 USD | $336.1 367.4 USD | $181.57B 198.48B USD | 30.27 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $330.4 361.17 USD |
-5.52
|
$177.14B 193.64B USD | $334.62K 365.78K USD | $326.65 357.07 USD | $336.45 367.79 USD | $177.14B 193.64B USD | 27.62 | $11.96 13.07 USD | |
| Unilever UL | $59.92 — |
-4.2
|
$153.58B — | $5.9M — | $59.9 — | $62.39 — | $153.58B — | 23.96 | $2.5 — | |
| Unilever PLC UNA.AS | $52.5 57.39 USD |
-4.99
|
$133.8B 146.26B USD | $1.16M 1.27M USD | $51.96 56.8 USD | $53.32 58.29 USD | $133.8B 146.26B USD | 22.92 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $52.36 57.24 USD |
-5.08
|
$133.69B 146.14B USD | $24.94K 27.26K USD | $52 56.84 USD | $53.06 58 USD | $133.69B 146.14B USD | 22.86 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $91.66 — |
-4.52
|
$74.34B — | $7.43M — | $91.32 — | $97.73 — | $74.34B — | 26.11 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,249.1 27.21 USD |
+0.2
|
$5.28T 63.93B USD | $3.19M 38.64K USD | $2,150 26.01 USD | $2,261.6 27.36 USD | $5.28T 63.93B USD | 49.11 | $45.79 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.1 — |
-0.08
|
$46.94B — | $23.45K — | $12.99 — | $13.54 — | $46.94B — | 24.71 | $0.53 — | |
| Kimberly-Clark KMB | $137.91 — |
-5.03
|
$45.74B — | $2.55M — | $137.65 — | $146.9 — | $45.74B — | 18.29 | $7.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $57.22 62.55 USD |
-4.19
|
$41.24B 45.08B USD | $8.85K 9.68K USD | $56.86 62.16 USD | $58 63.4 USD | $41.24B 45.08B USD | 23.74 | $2.41 2.63 USD | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-1.07
|
$31.32B — | $350 — | $19.54 — | $19.64 — | $31.32B — | 14.94 | $1.3 — | |
| Henkel AG & Co. KGaA HENKY | $17.7 — |
-2.8
|
$31.32B — | $3.43K — | $17.68 — | $17.98 — | $31.32B — | 13.61 | $1.3 — | |
| Henkel AG & Co. KGaA HEN3.DE | $69.28 75.73 USD |
-3.67
|
$27.32B 29.86B USD | $204.47K 223.52K USD | $68.12 74.46 USD | $69.66 76.15 USD | $27.32B 29.86B USD | 14.49 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
-3.93
|
$27.25B 29.78B USD | $29.04K 31.75K USD | $60.4 66.03 USD | $62.75 68.59 USD | $27.25B 29.78B USD | 13.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.15 67.94 USD |
-4.57
|
$27.17B 29.7B USD | $195 213.16 USD | $61.15 66.85 USD | $62.6 68.43 USD | $27.17B 29.7B USD | 19.66 | $3.16 3.45 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.22 — |
+0.34
|
$29.68B — | $993 — | $26.13 — | $26.58 — | $29.68B — | 29.79 | $0.88 — | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.82 75.23 USD |
-4.54
|
$26.86B 29.37B USD | $98 107.13 USD | $68.54 74.92 USD | $69.36 75.82 USD | $26.86B 29.37B USD | 21.64 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $115.3 126.04 USD |
-4.63
|
$26.21B 28.65B USD | $2.47K 2.7K USD | $114.6 125.27 USD | $116.75 127.62 USD | $26.21B 28.65B USD | 31.07 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $115.1 125.82 USD |
-4.4
|
$25.69B 28.08B USD | $123.81K 135.34K USD | $114.65 125.33 USD | $117.45 128.39 USD | $25.69B 28.08B USD | 28.41 | $4.05 4.43 USD | |
| Church & Dwight CHD | $106.09 — |
-4.22
|
$26.11B — | $3.15M — | $105.87 — | $113.91 — | $26.11B — | 44.76 | $2.37 — | |
| Kao Corporation KAOOY | $8.63 — |
+0.82
|
$20.56B — | $6.87K — | $8.56 — | $8.67 — | $20.56B — | 27.83 | $0.31 — | |
| Kao Corporation 4452.T | $6,100 41.18 USD |
-5.79
|
$2.83T 19.13B USD | $2.49M 16.83K USD | $6,092 41.12 USD | $6,250 42.19 USD | $2.83T 19.13B USD | 26.31 | $231.8 1.56 USD | |
| The Estée Lauder Companies EL | $52.93 — |
-9.04
|
$19.04B — | $10.23M — | $51.49 — | $55.25 — | $19.04B — | 0 | -$1.94 — | |
| Essity AB (publ) 0RQD.IL | $276.5 26.99 USD |
-4.19
|
$191.76B 18.72B USD | $96.08K 9.38K USD | $275.3 26.87 USD | $280.9 27.42 USD | $191.76B 18.72B USD | 21.78 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $276.9 27.03 USD |
-3.89
|
$191.57B 18.7B USD | $751.92K 73.4K USD | $273 26.65 USD | $280.9 27.42 USD | $191.57B 18.7B USD | 16.21 | $17.08 1.67 USD | |
| The Clorox Company CLX | $143.86 — |
-3.25
|
$17.72B — | $2.08M — | $143.37 — | $150.84 — | $17.72B — | 39.19 | $3.67 — | |
| Unicharm Corporation UNICY | $4.04 — |
+0.5
|
$14.43B — | $21.67K — | $3.96 — | $4.09 — | $14.43B — | 25.25 | $0.16 — | |
| Unicharm UNCHF | $7.75 — |
0
|
$14.43B — | $222 — | $7.1 — | $7.1 — | $14.43B — | 25.00 | $0.31 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,160.9 14.04 USD |
+0.37
|
$1.19T 14.37B USD | $4.66M 56.41K USD | $1,125.05 13.61 USD | $1,177.6 14.25 USD | $1.19T 14.37B USD | 0 | -$4.4 -0.05 USD | |
| Unicharm Corporation 8113.T | $1,160.5 7.83 USD |
-3.41
|
$2.04T 13.76B USD | $8.75M 59.07K USD | $1,151.5 7.77 USD | $1,196.5 8.08 USD | $2.04T 13.76B USD | 25.15 | $46.14 0.31 USD | |
| Marico Limited MARICO.NS | $663.4 8.03 USD |
-2.05
|
$858.76B 10.39B USD | $2.32M 28.01K USD | $647.55 7.83 USD | $678 8.2 USD | $858.76B 10.39B USD | 53.80 | $12.33 0.15 USD | |
| Dabur India Limited DABUR.NS | $450.8 5.45 USD |
-2.37
|
$798.96B 9.67B USD | $4.38M 52.98K USD | $433.3 5.24 USD | $454.1 5.49 USD | $798.96B 9.67B USD | 44.58 | $10.11 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,391.5 28.93 USD |
-1.31
|
$650.45B 7.87B USD | $580.95K 7.03K USD | $2,311.5 27.97 USD | $2,402.7 29.07 USD | $650.45B 7.87B USD | 44.45 | $53.8 0.65 USD | |
| Shiseido Company, Limited SSDOY | $17.16 — |
-6.08
|
$7.12B — | $834 — | $17.16 — | $17.33 — | $7.12B — | 0 | -$0.18 — | |
| Shiseido Company, Limited 4911.T | $2,249.5 15.18 USD |
-13.73
|
$898.5B 6.07B USD | $5.08M 34.29K USD | $2,233 15.07 USD | $2,400.5 16.2 USD | $898.5B 6.07B USD | 0 | -$27.12 -0.1 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.16 1.96 USD |
+0.27
|
$98.35B 5.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.35B 5.82B USD | 13.00 | $2.55 0.15 USD | |
| Hims & Hers Health HIMS | $25.99 — |
-7.15
|
$5.77B — | $27.54M — | $23.97 — | $27.09 — | $5.77B — | 49.03 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.21 — |
+2.24
|
$4.85B — | $4.9K — | $8.02 — | $8.25 — | $4.85B — | 13.03 | $0.63 — | |
| Coty COTY | $5.04 — |
-3.26
|
$4.39B — | $8.16M — | $4.77 — | $5.12 — | $4.39B — | 0 | $0 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $76.25 10.6 USD |
-8.01
|
$30.21B 4.2B USD | $7.71M 1.07M USD | $74.6 10.37 USD | $79.9 11.11 USD | $30.21B 4.2B USD | 21.06 | $3.62 0.5 USD | |
| Interparfums IPAR | $104.12 — |
-2.41
|
$3.34B — | $466.77K — | $100.92 — | $108 — | $3.34B — | 20.33 | $5.12 — | |
| Hengan International Group Company Limited HEGIY | $12.85 — |
-6.2
|
$3.2B — | $5.06K — | $12.75 — | $13.11 — | $3.2B — | 9.24 | $1.39 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.13B — | $40.06K — | $0.08999 — | $0.1 — | $3.13B — | 8.20 | $0.01 — | |
| Lion Corporation 4912.T | $1,664.5 11.24 USD |
-4.91
|
$460.05B 3.11B USD | $1.9M 12.8K USD | $1,659 11.2 USD | $1,711 11.55 USD | $460.05B 3.11B USD | 21.75 | $76.5 0.52 USD | |
| e.l.f. Beauty ELF | $54.93 — |
-0.16
|
$3.1B — | $4.85M — | $49.9 — | $55.5 — | $3.1B — | 32.89 | $1.67 — | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,020 13.64 USD |
-7.36
|
$456.45B 3.08B USD | $1.31M 8.86K USD | $2,013 13.59 USD | $2,080 14.04 USD | $456.45B 3.08B USD | 15.62 | $129.3 0.87 USD | |
| Emami Limited EMAMILTD.NS | $582.15 7.04 USD |
-1.8
|
$254.15B 3.07B USD | $875.44K 10.59K USD | $550.55 6.66 USD | $598 7.23 USD | $254.15B 3.07B USD | 31.98 | $18.2 0.22 USD | |
| Interparfums SA ITP.PA | $34.39 37.59 USD |
-4.49
|
$2.78B 3.04B USD | $49.13K 53.71K USD | $32 34.98 USD | $34.9 38.15 USD | $2.78B 3.04B USD | 19.20 | $1.79 1.96 USD | |
| HENGAN INT'L 1044.HK | $20.1 2.57 USD |
-6.07
|
$23.36B 2.99B USD | $8.96M 1.15M USD | $20 2.56 USD | $21 2.69 USD | $23.36B 2.99B USD | 9.30 | $2.16 0.28 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.54 — |
-0.64
|
$2.94B — | $20K — | $1.54 — | $1.54 — | $2.94B — | 14.00 | $0.11 — | |
| Interparfums SA 0IUJ.IL | $34.33 37.53 USD |
-5.69
|
$2.63B 2.88B USD | $54 59.03 USD | $32.72 35.77 USD | $34.55 37.77 USD | $2.63B 2.88B USD | 19.28 | $1.78 1.95 USD | |
| Société BIC SA BB.PA | $53.2 58.15 USD |
-1.85
|
$2.41B 2.64B USD | $24.94K 27.26K USD | $51 55.75 USD | $54.2 59.25 USD | $2.41B 2.64B USD | 10.55 | $5.04 5.51 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.51 0.45 USD |
-3.31
|
$20.58B 2.63B USD | $11.62M 1.49M USD | $3.01 0.38 USD | $3.51 0.45 USD | $20.58B 2.63B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.15 1.85 USD |
-2.97
|
$12.72B 2.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.72B 2.58B USD | 0 | -$0.54 -0.1 USD | |
| Newell Brands NWL | $5.12 — |
-6.31
|
$2.14B — | $13.39M — | $4.83 — | $5.28 — | $2.14B — | 0 | -$0.52 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $33.08 4.6 USD |
-9.99
|
$14.41B 2B USD | $2.13M 295.57K USD | $33.08 4.6 USD | $35.5 4.94 USD | $14.41B 2B USD | 21.90 | $1.51 0.21 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.84 4.71 USD |
-8.57
|
$13.57B 1.89B USD | $2.49M 346.61K USD | $33.31 4.63 USD | $36 5.01 USD | $13.57B 1.89B USD | 41.26 | $0.82 0.11 USD | |
| SH JAHWA 600315.SS | $19.25 2.68 USD |
-5.54
|
$12.94B 1.8B USD | $12.2M 1.7M USD | $18.6 2.59 USD | $19.99 2.78 USD | $12.94B 1.8B USD | 48.12 | $0.4 0.06 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,200 8.1 USD |
-5.77
|
$265.52B 1.79B USD | $1.74M 11.78K USD | $1,197.5 8.08 USD | $1,240 8.37 USD | $265.52B 1.79B USD | 28.63 | $41.9 0.28 USD | |
| Spectrum Brands SPB | $62.52 — |
-5.72
|
$1.65B — | $906.79K — | $61.96 — | $65.01 — | $1.65B — | 17.27 | $3.62 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $331.85 4.01 USD |
+0.05
|
$122.12B 1.48B USD | $511.88K 6.19K USD | $300.1 3.63 USD | $332.85 4.03 USD | $122.12B 1.48B USD | 32.69 | $10.15 0.12 USD | |
| Edgewell Personal Care Company EPC | $29.67 — |
-2.43
|
$1.43B — | $689.57K — | $29.43 — | $30.31 — | $1.43B — | 16.12 | $1.84 — | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.72 3.3 USD |
-4.55
|
$10.18B 1.42B USD | $6.98M 970.24K USD | $22.4 3.11 USD | $24.68 3.43 USD | $10.18B 1.42B USD | 35.40 | $0.67 0.09 USD | |
| Pigeon Corporation 7956.T | $1,618.5 10.93 USD |
-6.2
|
$193.55B 1.31B USD | $1.78M 12.01K USD | $1,591 10.74 USD | $1,657.5 11.19 USD | $193.55B 1.31B USD | 23.10 | $70.06 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $12.2 13.34 USD |
-4.84
|
$1.19B 1.3B USD | $39.29K 42.94K USD | $11.82 12.92 USD | $12.62 13.8 USD | $1.19B 1.3B USD | 23.92 | $0.51 0.56 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.05 0.84 USD |
-8.19
|
$7.82B 1.09B USD | $24.16M 3.36M USD | $5.99 0.83 USD | $6.46 0.9 USD | $7.82B 1.09B USD | 35.58 | $0.17 0.02 USD | |
| Helen of Troy HELE | $44.76 — |
-3.28
|
$1.02B — | $940.48K — | $41.95 — | $45.47 — | $1.02B — | 9.07 | $4.93 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $46.05 6.4 USD |
-1.96
|
$7.11B 988.11M USD | $5.34M 742.91K USD | $44.3 6.16 USD | $48.65 6.76 USD | $7.11B 988.11M USD | 16.74 | $2.75 0.38 USD | |
| Gr. Sarantis S.A. SAR.AT | $11.96 13.07 USD |
-3.55
|
$764.17M 835.34M USD | $10.99K 12.01K USD | $11.5 12.57 USD | $12.22 13.36 USD | $764.17M 835.34M USD | 16.84 | $0.71 0.78 USD | |
| Oliveda OLVI | $1.28 — |
+16.36
|
$797.46M — | $651 — | $1.1 — | $1.28 — | $797.46M — | 0 | $0 — | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.08 0.43 USD |
-9.94
|
$5.65B 786.05M USD | $42.04M 5.85M USD | $3.08 0.43 USD | $3.3 0.46 USD | $5.65B 786.05M USD | 11.00 | $0.28 0.04 USD | |
| Ontex Group NV 0QVQ.IL | $7.69 8.41 USD |
-5.88
|
$658.79M 720.15M USD | $2.4K 2.63K USD | $7.67 8.38 USD | $7.73 8.45 USD | $658.79M 720.15M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $7.72 8.44 USD |
-5.4
|
$639.37M 698.91M USD | $127.21K 139.06K USD | $7.65 8.36 USD | $7.8 8.53 USD | $639.37M 698.91M USD | 30.87 | $0.25 0.27 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $14.76 2.05 USD |
-10
|
$3.93B 546.99M USD | $4.26M 591.96K USD | $14.76 2.05 USD | $15.78 2.19 USD | $3.93B 546.99M USD | 1476.00 | $0.01 0.001 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $52 13.87 USD |
0
|
$2.03B 542.21M USD | $183.73K 49.02K USD | $48.3 12.89 USD | $52.4 13.98 USD | $2.03B 542.21M USD | 18.57 | $2.8 0.75 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $5.62 0.78 USD |
-4.1
|
$3.88B 539.88M USD | $152.48M 21.2M USD | $5.44 0.76 USD | $6.1 0.85 USD | $3.88B 539.88M USD | 112.39 | $0.05 0.006 USD | |
| REBECCA 600439.SS | $3.22 0.45 USD |
-10.06
|
$3.65B 506.81M USD | $16.85M 2.34M USD | $3.22 0.45 USD | $3.33 0.46 USD | $3.65B 506.81M USD | 322.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $15.98 2.22 USD |
-9.97
|
$3.6B 500.39M USD | $18.15M 2.52M USD | $15.98 2.22 USD | $17.95 2.5 USD | $3.6B 500.39M USD | 84.10 | $0.19 0.03 USD | |
| TCI Co., Ltd. 8436.TWO | $136.5 4.34 USD |
-9.9
|
$15.11B 480.13M USD | $626.69K 19.91K USD | $136.5 4.34 USD | $136.5 4.34 USD | $15.11B 480.13M USD | 18.10 | $7.54 0.24 USD | |
| The Honest Company HNST | $4.18 — |
-3.13
|
$455.24M — | $4.21M — | $3.91 — | $4.25 — | $455.24M — | 0 | -$0.06 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.01 2.37 USD |
-10
|
$3.15B 437.3M USD | $1.36M 189.59K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.15B 437.3M USD | 18.69 | $0.91 0.13 USD | |
| Yatsen Holding YSG | $4.27 — |
-2.95
|
$391.82M — | $258.69K — | $3.83 — | $4.43 — | $391.82M — | 0 | -$0.96 — | |
| Euglena Co., Ltd. 2931.T | $408 2.75 USD |
-12.26
|
$55.65B 375.64M USD | $1.62M 10.91K USD | $406 2.74 USD | $425 2.87 USD | $55.65B 375.64M USD | 0 | -$4.84 -0.03 USD | |
| LIANGMIANZHEN 600249.SS | $4.84 0.67 USD |
-10.04
|
$2.66B 370.13M USD | $12.96M 1.8M USD | $4.84 0.67 USD | $5.15 0.72 USD | $2.66B 370.13M USD | 32.26 | $0.15 0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $9.17 1.28 USD |
-17.31
|
$2.49B 346.63M USD | $8.74M 1.22M USD | $8.95 1.24 USD | $10.63 1.48 USD | $2.49B 346.63M USD | 183.40 | $0.05 0.006 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.67 0.65 USD |
-14.94
|
$2.41B 335.43M USD | $28.72M 3.99M USD | $4.58 0.64 USD | $5.27 0.73 USD | $2.41B 335.43M USD | 93.40 | $0.05 0.006 USD | |
| Cheerwin Group Limited 6601.HK | $1.95 0.25 USD |
-12.95
|
$2.6B 332.44M USD | $3.23M 412.42K USD | $1.94 0.25 USD | $2.15 0.27 USD | $2.6B 332.44M USD | 12.18 | $0.16 0.02 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.06 0.84 USD |
-9.01
|
$2.38B 330.26M USD | $23.29M 3.24M USD | $5.99 0.83 USD | $6.5 0.9 USD | $2.38B 330.26M USD | 0 | -$0.16 -0.02 USD | |
| Nu Skin Enterprises NUS | $6.44 — |
-5.71
|
$320.21M — | $527.54K — | $6.39 — | $6.69 — | $320.21M — | 0 | -$2.95 — | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-1.69
|
$11.16B 314.15M USD | $5.32M 149.74K USD | $8.55 0.24 USD | $9 0.25 USD | $11.16B 314.15M USD | 16.41 | $0.53 0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.25 2.95 USD |
-10
|
$2.13B 296.79M USD | $586.2K 81.51K USD | $21.25 2.95 USD | $22.3 3.1 USD | $2.13B 296.79M USD | 28.33 | $0.75 0.1 USD | |
| Chlitina Holding Limited 4137.TW | $108.5 3.45 USD |
-9.96
|
$8.95B 284.4M USD | $106.62K 3.39K USD | $108.5 3.45 USD | $108.5 3.45 USD | $8.95B 284.4M USD | 19.00 | $5.71 0.18 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $15.39 2.14 USD |
-10
|
$2B 278.57M USD | $2.86M 398.3K USD | $15.39 2.14 USD | $16.4 2.28 USD | $2B 278.57M USD | 19.23 | $0.8 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $23.15 3.22 USD |
-20.01
|
$1.86B 258.79M USD | $3.73M 518.83K USD | $23.15 3.22 USD | $27.3 3.8 USD | $1.86B 258.79M USD | 33.07 | $0.7 0.1 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $16.97 2.36 USD |
-10.02
|
$1.79B 248.56M USD | $3.81M 529.64K USD | $16.97 2.36 USD | $18.55 2.58 USD | $1.79B 248.56M USD | 15.56 | $1.09 0.15 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $43.76 1.37 USD |
-4.87
|
$6.56B 206.14M USD | $461.53K 14.49K USD | $43.8 1.38 USD | $45 1.41 USD | $6.56B 206.14M USD | 141.16 | $0.31 0.009 USD | |
| Cupid Limited CUPID.NS | $63.4 0.77 USD |
+7.69
|
$17.02B 205.92M USD | $4.33M 52.36K USD | $55.75 0.67 USD | $64.7 0.78 USD | $17.02B 205.92M USD | 99.06 | $0.64 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||