صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (108)
- الأرجنتين (5)
- أستراليا (9)
- النمسا (10)
- بلجيكا (2)
- البرازيل (12)
- كندا (4)
- تشيلي (1)
- الصين (22)
- جمهورية التشيك (1)
- فنلندا (1)
- فرنسا (8)
- ألمانيا (88)
- اليونان (4)
- هونغ كونغ (28)
- الهند (33)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (42)
- ماليزيا (7)
- المكسيك (10)
- هولندا (2)
- بولندا (4)
- جنوب أفريقيا (1)
- كوريا الجنوبية (19)
- سورينام (1)
- السويد (8)
- تايوان (21)
- تايلاند (21)
- تركيا (4)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (523)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (523)
المنتجات المنزلية والشخصية (523)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cheerwin Group Limited 6601.HK | $1.91 0.24 USD |
0
|
$2.55B 325.62M USD | $782.5K 100.05K USD | $1.87 0.24 USD | $1.92 0.25 USD | $2.55B 325.62M USD | 13.64 | $0.14 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $194.35 2.35 USD |
+0.47
|
$26.9B 325.47M USD | $114.69K 1.39K USD | $192.85 2.33 USD | $196.9 2.38 USD | $26.9B 325.47M USD | 28.96 | $6.71 0.08 USD | |
| Cupid Limited CUPID.NS | $97 1.17 USD |
+0.1
|
$26.12B 316.03M USD | $711.73K 8.61K USD | $95.05 1.15 USD | $97.9 1.18 USD | $26.12B 316.03M USD | 646.66 | $0.15 0.001 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $27.67 3.85 USD |
+0.11
|
$2.25B 312.44M USD | $499.41K 69.44K USD | $27.4 3.81 USD | $27.8 3.87 USD | $2.25B 312.44M USD | 24.48 | $1.13 0.16 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.3 0.6 USD |
+1.18
|
$2.22B 308.86M USD | $10.61M 1.47M USD | $4.22 0.59 USD | $4.36 0.61 USD | $2.22B 308.86M USD | 0 | -$0.05 -0.006 USD | |
| The Honest Company HNST | $2.99 — |
-2.92
|
$294.93M — | $632.37K — | $2.98 — | $3.12 — | $294.93M — | 0 | -$0.23 — | |
| EC Healthcare 2138.HK | $1.85 0.24 USD |
+1.65
|
$2.19B 280.36M USD | $16.09M 2.06M USD | $1.79 0.23 USD | $2.02 0.26 USD | $2.19B 280.36M USD | 0 | $0 0 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $186.5 5.93 USD |
+0.27
|
$8.4B 266.96M USD | $477.15K 15.16K USD | $186.5 5.93 USD | $193.5 6.15 USD | $8.4B 266.96M USD | 17.34 | $10.75 0.34 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.21 2.53 USD |
-0.92
|
$1.92B 266.72M USD | $2.67M 371.04K USD | $17.9 2.49 USD | $18.5 2.57 USD | $1.92B 266.72M USD | 17.01 | $1.07 0.15 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.8 0.67 USD |
+0.84
|
$1.88B 261.59M USD | $4.71M 655.23K USD | $4.7 0.65 USD | $4.84 0.67 USD | $1.88B 261.59M USD | 0 | -$0.1 -0.01 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $294 9.34 USD |
+1.55
|
$8.17B 259.72M USD | $103.73K 3.3K USD | $290 9.21 USD | $296 9.41 USD | $8.17B 259.72M USD | 19.30 | $15.23 0.48 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $2.61 0.36 USD |
+0.38
|
$1.8B 250.73M USD | $12.55M 1.75M USD | $2.56 0.36 USD | $2.63 0.37 USD | $1.8B 250.73M USD | 0 | $0 0 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $34.25 1.09 USD |
-0.29
|
$6.85B 217.66M USD | $283.98K 9.02K USD | $34.1 1.08 USD | $34.45 1.09 USD | $6.85B 217.66M USD | 23.14 | $1.48 0.05 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.97 0.69 USD |
+1.22
|
$1.55B 215.92M USD | $3.6M 499.87K USD | $4.86 0.68 USD | $4.98 0.69 USD | $1.55B 215.92M USD | 71.00 | $0.07 0.009 USD | |
| Karex Berhad 5247.KL | $0.8699 0.18 USD |
0
|
$916.51M 194.88M USD | $1.55M 330.43K USD | $0.8599 0.18 USD | $0.89 0.19 USD | $916.51M 194.88M USD | 43.50 | $0.02 0.004 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $17.9 19.57 USD |
+0.85
|
$170.42M 186.29M USD | $205 224.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $170.42M 186.29M USD | 40.68 | $0.44 0.48 USD | |
| BCL Industries Limited BCLIND.NS | $55.45 0.67 USD |
+1.09
|
$15.11B 182.77M USD | $617.41K 7.47K USD | $54.9 0.66 USD | $55.7 0.67 USD | $15.11B 182.77M USD | 15.57 | $3.56 0.04 USD | |
| Kitanotatsujin Corporation 2930.T | $177 1.19 USD |
-0.56
|
$24.63B 166.23M USD | $990.4K 6.69K USD | $175 1.18 USD | $178 1.2 USD | $24.63B 166.23M USD | 24.72 | $7.16 0.05 USD | |
| Acme United ACU | $39.52 — |
-1.45
|
$144.72M — | $15.47K — | $39.52 — | $40.77 — | $144.72M — | 7.95 | $4.97 — | |
| KNH Enterprise Co., Ltd. 9919.TW | $21.85 0.69 USD |
+0.23
|
$4.27B 135.64M USD | $1.46M 46.32K USD | $21.8 0.69 USD | $22.1 0.7 USD | $4.27B 135.64M USD | 6.50 | $3.36 0.11 USD | |
| Rojukiss International Public Company Limited KISS.BK | $6.05 0.17 USD |
+1.68
|
$3.63B 102.14M USD | $1.67M 47.08K USD | $5.85 0.16 USD | $6.2 0.17 USD | $3.63B 102.14M USD | 27.50 | $0.22 0.006 USD | |
| NTPM Holdings Berhad 5066.KL | $0.39 0.08 USD |
0
|
$432.37M 91.94M USD | $902.1K 191.81K USD | $0.39 0.08 USD | $0.4 0.08 USD | $432.37M 91.94M USD | 38.50 | $0.01 0.002 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.55 1.26 USD |
-0.13
|
$2.85B 90.58M USD | $376.22K 11.95K USD | $39.35 1.25 USD | $40 1.27 USD | $2.85B 90.58M USD | 10.63 | $3.72 0.12 USD | |
| Papoutsanis S.A. PAP.AT | $2.55 2.79 USD |
0
|
$68.6M 74.98M USD | $10 10.93 USD | $2.55 2.79 USD | $2.55 2.79 USD | $68.6M 74.98M USD | 16.99 | $0.15 0.16 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.7199 0.09 USD |
-1.37
|
$528.67M 67.6M USD | $228K 29.15K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $528.67M 67.6M USD | 5.14 | $0.14 0.02 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.53 0.07 USD |
+16.48
|
$501.54M 64.13M USD | $170K 21.74K USD | $0.4899 0.06 USD | $0.5699 0.07 USD | $501.54M 64.13M USD | 8.83 | $0.06 0.007 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $47.46 1.49 USD |
+0.72
|
$1.99B 62.6M USD | $136.37K 4.28K USD | $46.8 1.47 USD | $47.84 1.5 USD | $1.99B 62.6M USD | 0 | -$7.38 -0.2 USD | |
| KP Tissue Inc. KPT.TO | $8.29 6.15 USD |
+0.36
|
$82.64M 61.32M USD | $35.17K 26.1K USD | $8.21 6.09 USD | $8.3 6.16 USD | $82.64M 61.32M USD | 0 | -$0.5 -0.3 USD | |
| Kwung's Holdings Limited 1925.HK | $1.17 0.15 USD |
-0.85
|
$473.9M 60.59M USD | $48K 6.14K USD | $1.16 0.15 USD | $1.18 0.15 USD | $473.9M 60.59M USD | 7.31 | $0.16 0.02 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.6 0.1 USD |
0
|
$2.14B 60.35M USD | $332.3K 9.35K USD | $3.44 0.1 USD | $3.62 0.1 USD | $2.14B 60.35M USD | 27.69 | $0.13 0.003 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $62.8 1.97 USD |
-3.38
|
$1.88B 59.17M USD | $283.51K 8.9K USD | $61.55 1.93 USD | $64.95 2.04 USD | $1.88B 59.17M USD | 28.80 | $2.18 0.07 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $28.1 0.88 USD |
+1.44
|
$1.66B 52.12M USD | $1.21M 37.91K USD | $27 0.85 USD | $28.32 0.89 USD | $1.66B 52.12M USD | 0 | -$0.46 -0.01 USD | |
| Bombril S.A. BOBR4.SA | $2.07 0.42 USD |
-2.36
|
$254.39M 51.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.39M 51.56M USD | 5.59 | $0.37 0.07 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.6099 0.02 USD |
0
|
$1.83B 51.39M USD | $4.49M 126.28K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $1.83B 51.39M USD | 0 | -$0.02 -0.0005 USD | |
| McPherson's Limited MCP.AX | $0.4899 0.32 USD |
0
|
$70.54M 46.68M USD | $49.37K 32.68K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $70.54M 46.68M USD | 0 | -$0.02 -0.01 USD | |
| United-Guardian UG | $9.37 — |
+1.63
|
$43.05M — | $12.95K — | $8.92 — | $9.39 — | $43.05M — | 16.73 | $0.56 — | |
| Innovative Pharmaceutical Biotech Limited 0399.HK | $0.2 0.02 USD |
0
|
$336.02M 42.96M USD | $180K 23.02K USD | $0.19 0.02 USD | $0.2 0.02 USD | $336.02M 42.96M USD | 0 | -$0.11 -0.01 USD | |
| Evergreen Products Group Limited 1962.HK | $0.5 0.06 USD |
+1.01
|
$327.83M 41.92M USD | $70K 8.95K USD | $0.5 0.06 USD | $0.5 0.06 USD | $327.83M 41.92M USD | 6.25 | $0.08 0.01 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.34 0.04 USD |
+3.08
|
$307.7M 39.34M USD | $1.09M 139.37K USD | $0.33 0.04 USD | $0.34 0.04 USD | $307.7M 39.34M USD | 3.72 | $0.09 0.01 USD | |
| Mao Bao Inc. 1732.TW | $29 0.92 USD |
+0.69
|
$1.23B 39.11M USD | $298.4K 9.48K USD | $28.7 0.91 USD | $29.1 0.92 USD | $1.23B 39.11M USD | 1450.00 | $0.02 0.0006 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $7.46 0.73 USD |
-2.86
|
$370.37M 36.15M USD | $28.11K 2.74K USD | $7 0.68 USD | $7.68 0.75 USD | $370.37M 36.15M USD | 0 | -$0.35 -0.03 USD | |
| Fourace Industries Group Holdings Limited 1455.HK | $0.1799 0.02 USD |
+1.74
|
$223.75M 28.61M USD | $1.19M 151.52K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $223.75M 28.61M USD | 5.83 | $0.03 0.003 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.26 0.03 USD |
-12.07
|
$194.31M 24.84M USD | $1.7M 217.37K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $194.31M 24.84M USD | 12.75 | $0.02 0.002 USD | |
| Prosperous Future Holdings Limited 1259.HK | $0.08 0.0097 USD |
-5
|
$169.05M 21.62M USD | $1.55M 198.31K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $169.05M 21.62M USD | 0 | -$0.02 -0.002 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $2.22 0.06 USD |
+0.91
|
$749.13M 21.08M USD | $86.1K 2.42K USD | $2.2 0.06 USD | $2.28 0.06 USD | $749.13M 21.08M USD | 18.50 | $0.12 0.003 USD | |
| Prestal Holdings Limited PTL.AX | $0.1799 0.12 USD |
-10
|
$30.68M 20.31M USD | $115.66K 76.55K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $30.68M 20.31M USD | 0 | -$0.11 -0.07 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
-1.35
|
$95.19M 20.24M USD | $1.44M 306.36K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $95.19M 20.24M USD | 36.50 | $0.01 0.002 USD | |
| BaWang International (Group) Holding Limited 1338.HK | $0.05 0.0061 USD |
-12.73
|
$151.8M 19.41M USD | $11.18M 1.43M USD | $0.04 0.0053 USD | $0.05 0.0067 USD | $151.8M 19.41M USD | 0 | $0 0 USD | |
| Esthetics International Group Berhad 5081.KL | $0.3499 0.07 USD |
-1.43
|
$81.83M 17.4M USD | $15K 3.19K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $81.83M 17.4M USD | 0 | $0 0 USD | |
| Zhongzheng International Company Limited 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $5.74M 734.44K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 1.00 | $0.01 0.001 USD | |
| Paos Holdings Berhad 5022.KL | $0.4099 0.09 USD |
-2.41
|
$73.37M 15.6M USD | $424K 90.16K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $73.37M 15.6M USD | 0 | $0 0 USD | |
| Scott's Liquid Gold-Inc SLGD | $1.03 — |
+7.29
|
$13.4M — | $15.82K — | $0.9799 — | $1.04 — | $13.4M — | 0 | -$0.36 — | |
| Huasheng International Holding Limited 1323.HK | $0.14 0.02 USD |
+0.75
|
$102.01M 13.04M USD | $121.5K 15.54K USD | $0.13 0.02 USD | $0.14 0.02 USD | $102.01M 13.04M USD | 0 | -$0.02 -0.002 USD | |
| Clemondo Group AB (publ) CLEM.ST | $0.9399 0.09 USD |
+1.51
|
$130.16M 12.71M USD | $149.25K 14.57K USD | $0.93 0.09 USD | $0.9799 0.1 USD | $130.16M 12.71M USD | 13.42 | $0.07 0.006 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
+9.05
|
$91.6M 11.71M USD | $40K 5.11K USD | $0.23 0.03 USD | $0.23 0.03 USD | $91.6M 11.71M USD | 5.72 | $0.04 0.005 USD | |
| PURE Bioscience PURE | $0.08999 — |
-4.76
|
$9.51M — | $15.39K — | $0.08 — | $0.08999 — | $9.51M — | 0 | -$0.04 — | |
| Yoshitsu TKLF | $0.22 — |
+6.36
|
$9.39M — | $506.45K — | $0.2099 — | $0.23 — | $9.39M — | 0 | -$0.18 — | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.07 0.0084 USD |
+6.45
|
$52.8M 6.75M USD | $50K 6.39K USD | $0.07 0.0083 USD | $0.07 0.0084 USD | $52.8M 6.75M USD | 0 | $0 0 USD | |
| Bemax BMXC | $0.006499 — |
0
|
$6.71M — | $5.03K — | $0.006499 — | $0.006499 — | $6.71M — | 0 | -$0.51 — | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$8.66M 5.73M USD | $450.63K 298.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.66M 5.73M USD | 0 | -$0.03 -0.01 USD | |
| Tantech TANH | $0.5799 — |
+6.48
|
$4.77M — | $572.61K — | $0.53 — | $0.64 — | $4.77M — | 0.41 | $1.37 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$4.12M — | $14.1K — | $0.04 — | $0.05999 — | $4.12M — | 0 | -$0.01 — | |
| Anagenics Limited AN1.AX | $0.007 0.0046 USD |
0
|
$3.23M 2.14M USD | $635K 420.28K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | $0.004 0.0026 USD |
0
|
$2.26M 1.49M USD | $67.98K 44.99K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.26M 1.49M USD | 0 | -$0.02 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
+5.56
|
$939.68K 1.03M USD | $29.69K 32.46K USD | $0.01 0.01 USD | $0.01 0.01 USD | $939.68K 1.03M USD | 0.38 | $0.03 0.03 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$676.75K — | $1.36M — | $0.0001 — | $0.0001 — | $676.75K — | 0 | -$0.14 — | |
| The Procter & Gamble Company PGCO34.SA | $61.7 12.51 USD |
+1
|
$2.04T 413.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 413.21B USD | 27.42 | $2.25 0.46 USD | |
| The Procter & Gamble Company PG.BA | $12,311.5 14.55 USD |
+1.44
|
$347.9T 411.23B USD | $3.51K 4.15 USD | $12,172 14.39 USD | $12,320 14.56 USD | $347.9T 411.23B USD | 0.45 | $27.1K 32.04 USD | |
| The Procter & Gamble Company PRG.DE | $154.98 169.41 USD |
+0.44
|
$365.77B 399.84B USD | $387 423.04 USD | $154.54 168.93 USD | $154.98 169.41 USD | $365.77B 399.84B USD | 27.57 | $5.62 6.14 USD | |
| The Procter & Gamble Company PG.VI | $154.92 169.35 USD |
+0.47
|
$365.63B 399.69B USD | $67 73.24 USD | $154.56 168.95 USD | $154.92 169.35 USD | $365.63B 399.69B USD | 27.37 | $5.66 6.19 USD | |
| The Procter & Gamble Company PRG.F | $154.8 169.22 USD |
+0.31
|
$365.35B 399.38B USD | $80 87.45 USD | $154.12 168.47 USD | $154.8 169.22 USD | $365.35B 399.38B USD | 27.54 | $5.62 6.14 USD | |
| The Procter & Gamble Company PG.MX | $2,804.99 166.09 USD |
+1.05
|
$6.62T 392.1B USD | $287 16.99 USD | $2,797.61 165.65 USD | $2,804.99 166.09 USD | $6.62T 392.1B USD | 27.47 | $102.1 6.05 USD | |
| The Procter & Gamble Company PG.SN | $158.16 — |
-1.4
|
$373.28B — | $0 — | $158.16 — | $158.16 — | $373.28B — | 27.60 | $5.73 — | |
| L'Oréal S.A. LORA.F | $89 97.29 USD |
+1.14
|
$245.25B 268.1B USD | $2 2.19 USD | $89 97.29 USD | $89 97.29 USD | $245.25B 268.1B USD | 38.52 | $2.31 2.53 USD | |
| L'Oréal LRLCF | $500 — |
+1.24
|
$267.36B — | $610 — | $489.93 — | $500 — | $267.36B — | 40.16 | $12.45 — | |
| L'Oréal S.A. OR.VI | $453 495.19 USD |
-0.46
|
$242.23B 264.79B USD | $0 0 USD | $453 495.19 USD | $453 495.19 USD | $242.23B 264.79B USD | 39.35 | $11.51 12.58 USD | |
| L'Oréal S.A. LOR.F | $448.85 490.65 USD |
-0.92
|
$240.28B 262.65B USD | $232 253.61 USD | $448.5 490.27 USD | $452.05 494.15 USD | $240.28B 262.65B USD | 38.99 | $11.51 12.58 USD | |
| L'Oréal S.A. LOR.DE | $448.4 490.16 USD |
-1.09
|
$239.85B 262.19B USD | $269 294.05 USD | $447.8 489.51 USD | $452.4 494.53 USD | $239.85B 262.19B USD | 38.92 | $11.52 12.59 USD | |
| Unilever PLC ULEV34.SA | $277.77 56.3 USD |
+0.19
|
$695.9B 141.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $695.9B 141.05B USD | 19.41 | $14.31 2.9 USD | |
| Unilever PLC ULVR.VI | $50.18 54.85 USD |
+0.66
|
$125.77B 137.49B USD | $0 0 USD | $50.18 54.85 USD | $50.18 54.85 USD | $125.77B 137.49B USD | 19.60 | $2.56 2.8 USD | |
| Unilever PLC UNVB.F | $50.04 54.7 USD |
+0.44
|
$125.5B 137.19B USD | $30 32.79 USD | $49.54 54.15 USD | $49.83 54.47 USD | $125.5B 137.19B USD | 19.54 | $2.56 2.8 USD | |
| Unilever PLC UNVA.F | $49.6 54.22 USD |
+0.4
|
$125.45B 137.14B USD | $200 218.63 USD | $49.6 54.22 USD | $49.6 54.22 USD | $125.45B 137.14B USD | 19.37 | $2.56 2.8 USD | |
| Unilever PLC UNLYF | $53.44 — |
-3.36
|
$135.57B — | $1.37K — | $53.44 — | $53.44 — | $135.57B — | 19.29 | $2.77 — | |
| Unilever PLC ULN.MX | $890 52.7 USD |
0
|
$2.28T 135.27B USD | $20 1.18 USD | $0 0 USD | $0 0 USD | $2.28T 135.27B USD | 19.11 | $46.55 2.76 USD | |
| Unilever PLC ULVR.PR | $1,100 47.46 USD |
0
|
$3.09T 133.49B USD | $1 0.04 USD | $1,100 47.46 USD | $1,100 47.46 USD | $3.09T 133.49B USD | 17.30 | $63.58 2.74 USD | |
| Colgate-Palmolive Company CL.BA | $34,655 40.96 USD |
+0.61
|
$68.66T 81.16B USD | $10 0.01 USD | $34,483 40.76 USD | $34,655 40.96 USD | $68.66T 81.16B USD | 4.14 | $8.37K 9.89 USD | |
| Colgate-Palmolive Company COLG34.SA | $69.13 14.01 USD |
-0.25
|
$397.93B 80.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.93B 80.65B USD | 29.92 | $2.31 0.47 USD | |
| Colgate-Palmolive Company CPA.DE | $87.25 95.38 USD |
+0.16
|
$71.58B 78.25B USD | $134 146.48 USD | $87.01 95.11 USD | $87.25 95.38 USD | $71.58B 78.25B USD | 30.19 | $2.89 3.16 USD | |
| Colgate-Palmolive Company COLG.VI | $86.97 95.07 USD |
-0.14
|
$71.35B 78B USD | $0 0 USD | $86.97 95.07 USD | $86.97 95.07 USD | $71.35B 78B USD | 29.88 | $2.91 3.18 USD | |
| Colgate-Palmolive Company CPA.F | $86.95 95.05 USD |
-0.05
|
$71.34B 77.98B USD | $75 81.99 USD | $86.95 95.05 USD | $86.95 95.05 USD | $71.34B 77.98B USD | 29.98 | $2.9 3.17 USD | |
| Colgate-Palmolive Company CL.MX | $1,577.2 93.39 USD |
0
|
$1.31T 77.38B USD | $1.25K 74.07 USD | $0 0 USD | $0 0 USD | $1.31T 77.38B USD | 30.03 | $52.52 3.11 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,330.8 28.2 USD |
-0.51
|
$5.48T 66.26B USD | $113.34K 1.37K USD | $2,321.9 28.09 USD | $2,349.1 28.42 USD | $5.48T 66.26B USD | 53.20 | $43.81 0.53 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $29.65 6.01 USD |
+1.75
|
$255.15B 51.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.15B 51.72B USD | 78.02 | $0.38 0.08 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $127 138.83 USD |
+1.6
|
$46.25B 50.56B USD | $85 92.92 USD | $127 138.83 USD | $127 138.83 USD | $46.25B 50.56B USD | 77.43 | $1.64 1.79 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $127.5 139.37 USD |
0
|
$45.52B 49.76B USD | $0 0 USD | $127.5 139.37 USD | $127.5 139.37 USD | $45.52B 49.76B USD | 77.74 | $1.64 1.79 USD | |
| The Estée Lauder Companies Inc. EL.MX | $2,262 133.94 USD |
0
|
$821.7B 48.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $821.7B 48.65B USD | 76.34 | $29.63 1.75 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $695.1 140.89 USD |
0
|
$234.05B 47.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.05B 47.44B USD | 24.81 | $28.01 5.68 USD | |
| Kimberly-Clark Corporation KMB.BA | $24,628 29.11 USD |
+0.85
|
$39.98T 47.25B USD | $169 0.2 USD | $24,548.5 29.02 USD | $24,650 29.14 USD | $39.98T 47.25B USD | 1.70 | $14.48K 17.12 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,083.33 123.36 USD |
-2.54
|
$779.74B 46.17B USD | $0 0 USD | $2,057.99 121.86 USD | $2,057.99 121.86 USD | $779.74B 46.17B USD | 22.80 | $91.37 5.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||