صفحة النتائج 2 القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (108)
- الأرجنتين (5)
- أستراليا (9)
- النمسا (10)
- بلجيكا (2)
- البرازيل (12)
- كندا (4)
- تشيلي (1)
- الصين (22)
- جمهورية التشيك (1)
- فنلندا (1)
- فرنسا (8)
- ألمانيا (88)
- اليونان (4)
- هونغ كونغ (28)
- الهند (33)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (42)
- ماليزيا (7)
- المكسيك (10)
- هولندا (2)
- بولندا (4)
- جنوب أفريقيا (1)
- كوريا الجنوبية (19)
- سورينام (1)
- السويد (8)
- تايوان (21)
- تايلاند (21)
- تركيا (4)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (523)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (523)
المنتجات المنزلية والشخصية (523)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (162)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (217)
- الحلوانيون (170)
- منتجات المزارع (609)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1270)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (210)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| European Wax Center EWCZ | $3.56 — |
+2.59
|
$197.03M — | $1.11M — | $3.19 — | $3.58 — | $197.03M — | 16.18 | $0.22 — | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.53 0.63 USD |
-16.57
|
$1.41B 195.88M USD | $15.67M 2.18M USD | $4.34 0.6 USD | $5.12 0.71 USD | $1.41B 195.88M USD | 90.60 | $0.05 0.006 USD | |
| Karex Berhad 5247.KL | $0.79 0.17 USD |
-3.09
|
$826.97M 175.84M USD | $1.4M 298.47K USD | $0.78 0.17 USD | $0.81 0.17 USD | $826.97M 175.84M USD | 78.50 | $0.01 0.002 USD | |
| The Beauty Health Company SKIN | $1.2 — |
-9.77
|
$150.29M — | $712.26K — | $1.16 — | $1.29 — | $150.29M — | 0 | -$0.36 — | |
| Acme United ACU | $37.83 — |
-3.37
|
$142.03M — | $10.05K — | $37.14 — | $38.83 — | $142.03M — | 15.44 | $2.45 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $74.85 2.35 USD |
+0.74
|
$4.42B 138.83M USD | $393.2K 12.35K USD | $72 2.26 USD | $75.3 2.36 USD | $4.42B 138.83M USD | 340.22 | $0.22 0.006 USD | |
| BCL Industries Limited BCLIND.NS | $36 0.44 USD |
-4.5
|
$10.63B 128.56M USD | $951.79K 11.52K USD | $34.8 0.42 USD | $36.23 0.44 USD | $10.63B 128.56M USD | 11.25 | $3.2 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.4899 0.06 USD |
+3.19
|
$971.02M 124.16M USD | $210K 26.85K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $971.02M 124.16M USD | 0 | -$0.05 -0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $16.1 0.51 USD |
-9.8
|
$3.15B 99.94M USD | $498.87K 15.85K USD | $16.1 0.51 USD | $16.1 0.51 USD | $3.15B 99.94M USD | 0 | -$1.89 -0.06 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.3 1.38 USD |
-9.32
|
$3.14B 99.89M USD | $511.14K 16.24K USD | $43 1.37 USD | $44.9 1.43 USD | $3.14B 99.89M USD | 10.00 | $4.33 0.14 USD | |
| EC Healthcare 2138.HK | $0.5799 0.07 USD |
-14.71
|
$681.64M 87.16M USD | $2.23M 285.52K USD | $0.5799 0.07 USD | $0.68 0.09 USD | $681.64M 87.16M USD | 0 | -$0.01 -0.001 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8 0.1 USD |
-10.11
|
$587.41M 75.11M USD | $3.99M 509.53K USD | $0.78 0.1 USD | $0.8599 0.11 USD | $587.41M 75.11M USD | 0.35 | $2.24 0.29 USD | |
| Papoutsanis S.A. PAP.AT | $2.43 2.66 USD |
-5.08
|
$65.37M 71.46M USD | $11.54K 12.61K USD | $2.35 2.57 USD | $2.49 2.72 USD | $65.37M 71.46M USD | 14.29 | $0.17 0.19 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.76 0.11 USD |
-2.59
|
$2.26B 63.48M USD | $276.65K 7.78K USD | $3.74 0.11 USD | $3.86 0.11 USD | $2.26B 63.48M USD | 13.92 | $0.27 0.007 USD | |
| KWUNGS AROMA 1925.HK | $1.17 0.15 USD |
-8.59
|
$473.9M 60.59M USD | $896K 114.56K USD | $1.15 0.15 USD | $1.2 0.15 USD | $473.9M 60.59M USD | 5.31 | $0.22 0.03 USD | |
| NTPM Holdings Berhad 5066.KL | $0.25 0.05 USD |
-7.55
|
$275.14M 58.5M USD | $130.5K 27.75K USD | $0.25 0.05 USD | $0.26 0.06 USD | $275.14M 58.5M USD | 0 | $0 0 USD | |
| KP Tissue Inc. KPT.TO | $7.82 5.8 USD |
-1.39
|
$78.1M 57.96M USD | $9.25K 6.86K USD | $7.78 5.77 USD | $7.85 5.83 USD | $78.1M 57.96M USD | 32.58 | $0.24 0.18 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.26 0.09 USD |
-0.61
|
$1.96B 55.04M USD | $59.85K 1.68K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.96B 55.04M USD | 36.22 | $0.09 0.002 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.44 0.06 USD |
-7.45
|
$411.64M 52.63M USD | $232K 29.66K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $411.64M 52.63M USD | 6.21 | $0.07 0.008 USD | |
| UNQ Holdings Limited 2177.HK | $1.95 0.25 USD |
-2.01
|
$323.5M 41.36M USD | $775K 99.09K USD | $1.8 0.23 USD | $1.99 0.25 USD | $323.5M 41.36M USD | 65.00 | $0.03 0.003 USD | |
| Bombril S.A. BOBR4.SA | $1.66 0.34 USD |
-2.92
|
$204M 41.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204M 41.35M USD | 5.92 | $0.28 0.06 USD | |
| United-Guardian UG | $8.88 — |
-1.11
|
$40.8M — | $9.88K — | $8.63 — | $9.05 — | $40.8M — | 12.50 | $0.71 — | |
| Liberta Co.,Ltd. 4935.T | $1,000 6.75 USD |
-11.66
|
$5.98B 40.34M USD | $200.9K 1.36K USD | $974 6.57 USD | $1,073 7.24 USD | $5.98B 40.34M USD | 0 | -$3.4 -0.02 USD | |
| Evergreen Products Group Limited 1962.HK | $0.44 0.06 USD |
-9.28
|
$284.54M 36.38M USD | $228K 29.15K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $284.54M 36.38M USD | 7.33 | $0.06 0.007 USD | |
| INNOVATIVE PHAR 0399.HK | $0.1499 0.02 USD |
-1.29
|
$278.8M 35.65M USD | $571.54K 73.08K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $278.8M 35.65M USD | 0 | -$0.01 -0.001 USD | |
| Mao Bao Inc. 1732.TW | $23.5 0.75 USD |
-9.96
|
$997.43M 31.69M USD | $63.02K 2K USD | $23.5 0.75 USD | $23.5 0.75 USD | $997.43M 31.69M USD | 78.33 | $0.3 0.009 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.26 0.03 USD |
-15
|
$234.22M 29.95M USD | $2.17M 277.46K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $234.22M 29.95M USD | 1.41 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.27 0.03 USD |
-5.36
|
$201.93M 25.82M USD | $1.74M 222.48K USD | $0.26 0.03 USD | $0.28 0.04 USD | $201.93M 25.82M USD | 6.62 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.14 0.02 USD |
-7.74
|
$182.83M 23.38M USD | $320K 40.92K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $182.83M 23.38M USD | 4.76 | $0.03 0.003 USD | |
| McPherson's Limited MCP.AX | $0.2399 0.16 USD |
-5.1
|
$34.84M 23.06M USD | $130.44K 86.34K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $34.84M 23.06M USD | 0 | -$0.1 -0.06 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $1.51M 320.94K USD | $0.3499 0.07 USD | $0.38 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.23 0.0064 USD |
+4.55
|
$688.66M 19.38M USD | $1.23M 34.7K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $688.66M 19.38M USD | 0 | -$0.04 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.04 0.0054 USD |
-6.52
|
$135.98M 17.39M USD | $844K 107.92K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $135.98M 17.39M USD | 0 | $0 0 USD | |
| CHINA IN-TECH 0464.HK | $0.23 0.03 USD |
+13
|
$134.05M 17.14M USD | $3.01M 384.61K USD | $0.2 0.02 USD | $0.23 0.03 USD | $134.05M 17.14M USD | 0 | -$0.05 -0.006 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
-4.92
|
$131.48M 16.81M USD | $1.87M 238.87K USD | $0.1499 0.02 USD | $0.1799 0.02 USD | $131.48M 16.81M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $16K 2.05K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| Tokyo Lifestyle TKLF | $3.05 — |
-3.65
|
$12.89M — | $60.82K — | $2.85 — | $3.12 — | $12.89M — | 1.69 | $1.8 — | |
| PROSPER FUTURE 1259.HK | $0.02999 0.0035 USD |
-63.16
|
$61.69M 7.89M USD | $530.24M 67.8M USD | $0.02999 0.0034 USD | $0.07 0.0092 USD | $61.69M 7.89M USD | 0 | -$0.02 -0.002 USD | |
| PURE Bioscience PURE | $0.07 — |
-6.67
|
$7.83M — | $53.6K — | $0.08 — | $0.08 — | $7.83M — | 0 | -$0.02 — | |
| VEEKO INT'L 1173.HK | $0.02 0.0030 USD |
-7.69
|
$60.43M 7.73M USD | $480K 61.37K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $60.43M 7.73M USD | 0 | -$0.03 -0.003 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0076 USD |
-14.29
|
$60M 7.67M USD | $336K 42.96K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| Zoono Group Limited ZNO.AX | $0.02999 0.02 USD |
0
|
$10.66M 7.06M USD | $56.31K 37.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.66M 7.06M USD | 0 | -$0.02 -0.01 USD | |
| Prestal Holdings Limited PTL.AX | $0.05999 0.04 USD |
-4.69
|
$10.4M 6.88M USD | $142.58K 94.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.4M 6.88M USD | 0 | -$0.02 -0.01 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4099 0.01 USD |
-6.82
|
$244.48M 6.88M USD | $7.39M 207.87K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $244.48M 6.88M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4099 0.01 USD |
-6.82
|
$244.48M 6.88M USD | $7.39M 207.87K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $244.48M 6.88M USD | 0 | $0 0 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0075 USD |
0
|
$47.2M 6.04M USD | $120K 15.34K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $47.2M 6.04M USD | 5.90 | $0.01 0.001 USD | |
| CCA Industries CAWW | $0.55 — |
-8.33
|
$4.16M — | $34.06K — | $0.54 — | $0.5999 — | $4.16M — | 0 | -$0.1 — | |
| Sentient Brands SNBH | $0.04 — |
0
|
$2.72M — | $45.34K — | $0.04 — | $0.04 — | $2.72M — | 0 | -$0.02 — | |
| LifeClean International AB (publ) LCLEAN.ST | $0.25 0.02 USD |
-4.91
|
$23.1M 2.26M USD | $217.5K 21.23K USD | $0.23 0.02 USD | $0.26 0.03 USD | $23.1M 2.26M USD | 0 | -$0.59 -0.05 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $550.54K 364.38K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.01 0.01 USD |
+12.77
|
$1.77M 1.93M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.77M 1.93M USD | 0 | -$0.01 -0.01 USD | |
| Tantech TANH | $1.58 — |
-16.84
|
$1.88M — | $85.59K — | $1.53 — | $1.84 — | $1.88M — | 0.033 | $46.8 — | |
| Mastrad Société Anonyme ALMAS.PA | $0.02 0.02 USD |
+7.39
|
$1.68M 1.84M USD | $753.55K 823.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| CleanGo Innovations Inc. CGII.CN | $0.3499 0.26 USD |
0
|
$1.75M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.3M USD | 0 | -$0.18 -0.1 USD | |
| Winning Brands WNBD | $0.0001 — |
0
|
$700K — | $500K — | $0.0001 — | $0.0001 — | $700K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.002099 — |
+5
|
$609K — | $1.47M — | $0.001799 — | $0.002099 — | $609K — | 0 | -$0.16 — | |
| Turner Valley Oil & Gas TVOG | $0.001 — |
0
|
$212.96K — | $3M — | $0.0005 — | $0.0005 — | $212.96K — | 0 | -$0.01 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| The Procter & Gamble Company PG.BA | $14,600 17.26 USD |
-3.63
|
$411.83T 486.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.83T 486.8B USD | 0.43 | $33.74K 39.88 USD | |
| The Procter & Gamble Company PG.MX | $3,379.5 200.11 USD |
-2.19
|
$7.92T 469.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.92T 469.22B USD | 26.95 | $125.38 7.42 USD | |
| The Procter & Gamble Company PGCO34.SA | $67.64 13.71 USD |
-1.99
|
$2.22T 450.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22T 450.05B USD | 26.73 | $2.53 0.51 USD | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| The Procter & Gamble Company PG.VI | $146.7 160.36 USD |
-4.31
|
$343.99B 376.03B USD | $930 1.02K USD | $140.72 153.83 USD | $146.76 160.43 USD | $343.99B 376.03B USD | 25.46 | $5.76 6.3 USD | |
| The Procter & Gamble Company PRG.F | $146.24 159.86 USD |
-2.32
|
$342.91B 374.85B USD | $3.06K 3.34K USD | $140 153.04 USD | $146.34 159.97 USD | $342.91B 374.85B USD | 25.70 | $5.69 6.22 USD | |
| The Procter & Gamble Company PRG.DE | $145.56 159.12 USD |
-5.06
|
$341.32B 373.1B USD | $11.93K 13.04K USD | $135.98 148.64 USD | $147.12 160.82 USD | $341.32B 373.1B USD | 25.58 | $5.69 6.22 USD | |
| L'Oréal LRLCF | $368.1 — |
-5.76
|
$204.46B — | $2 — | $390.59 — | $390.59 — | $204.46B — | 28.25 | $13.03 — | |
| L'Oréal S.A. LORA.F | $65.5 71.6 USD |
-3.68
|
$180.6B 197.42B USD | $19 20.77 USD | $65.5 71.6 USD | $65.5 71.6 USD | $180.6B 197.42B USD | 27.40 | $2.39 2.61 USD | |
| L'Oréal S.A. LOR.F | $329.7 360.41 USD |
-3.79
|
$180.38B 197.18B USD | $474 518.15 USD | $329.7 360.41 USD | $333.3 364.34 USD | $180.38B 197.18B USD | 27.56 | $11.96 13.07 USD | |
| L'Oréal S.A. OR.VI | $329.95 360.68 USD |
-5.59
|
$177B 193.49B USD | $558 609.97 USD | $329.55 360.24 USD | $336.2 367.51 USD | $177B 193.49B USD | 27.61 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.DE | $328.6 359.2 USD |
-5.64
|
$176.91B 193.39B USD | $794 867.95 USD | $328.6 359.2 USD | $336 367.29 USD | $176.91B 193.39B USD | 27.52 | $11.94 13.05 USD | |
| Unilever PLC ULN.MX | $1,252 74.13 USD |
0
|
$3.08T 182.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 182.44B USD | 24.81 | $50.46 2.99 USD | |
| Unilever PLC ULEV34.SA | $350.7 71.08 USD |
-0.74
|
$863.07B 174.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $863.07B 174.93B USD | 24.62 | $14.24 2.89 USD | |
| Unilever PLC UNLYF | $60.96 — |
+0.63
|
$153.59B — | $200 — | $60.58 — | $63 — | $153.59B — | 24.38 | $2.5 — | |
| Unilever PLC ULVR.PR | $1,400 60.4 USD |
0
|
$3.52T 151.74B USD | $1 0.04 USD | $1,400 60.4 USD | $1,400 60.4 USD | $3.52T 151.74B USD | 24.50 | $57.12 2.46 USD | |
| Unilever PLC UNVB.F | $52.84 57.76 USD |
-3.51
|
$135.9B 148.56B USD | $2.72K 2.98K USD | $51.68 56.49 USD | $53.08 58.02 USD | $135.9B 148.56B USD | 23.07 | $2.29 2.5 USD | |
| Unilever PLC ULVR.VI | $53 57.94 USD |
-5.86
|
$132.58B 144.93B USD | $35 38.26 USD | $53 57.94 USD | $53 57.94 USD | $132.58B 144.93B USD | 23.14 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $51 55.75 USD |
-8.11
|
$129.42B 141.47B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $129.42B 141.47B USD | 22.27 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL.BA | $40,825 48.26 USD |
-3.6
|
$79.83T 94.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.83T 94.36B USD | 3.60 | $11.32K 13.38 USD | |
| Colgate-Palmolive Company CL.MX | $1,925 113.98 USD |
0
|
$1.56T 92.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 92.45B USD | 27.47 | $70.07 4.15 USD | |
| Colgate-Palmolive Company COLG34.SA | $77.2 15.65 USD |
+0.3
|
$438.31B 88.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.31B 88.84B USD | 27.27 | $2.83 0.57 USD | |
| Colgate-Palmolive Company COLG.VI | $81.54 89.13 USD |
-4.08
|
$66.14B 72.3B USD | $1.26K 1.38K USD | $78.3 85.59 USD | $81.54 89.13 USD | $66.14B 72.3B USD | 25.32 | $3.22 3.52 USD | |
| Colgate-Palmolive Company CPA.DE | $81.09 88.64 USD |
-4.66
|
$65.77B 71.9B USD | $1.66K 1.81K USD | $76.9 84.06 USD | $83.27 91.03 USD | $65.77B 71.9B USD | 25.49 | $3.18 3.48 USD | |
| Colgate-Palmolive Company CPA.F | $80.02 87.47 USD |
-7.69
|
$64.9B 70.95B USD | $710 776.13 USD | $77.51 84.73 USD | $80.02 87.47 USD | $64.9B 70.95B USD | 25.16 | $3.18 3.48 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,257.95 27.32 USD |
+0.6
|
$5.31T 64.18B USD | $175.02K 2.12K USD | $2,140.05 25.89 USD | $2,261.3 27.36 USD | $5.31T 64.18B USD | 49.31 | $45.79 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $30,800 36.41 USD |
-3.37
|
$49.14T 58.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.14T 58.09B USD | 1.26 | $24.34K 28.76 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$961.79B 56.95B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $961.79B 56.95B USD | 19.26 | $150.51 8.91 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $789.21 159.96 USD |
0
|
$261.74B 53.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.74B 53.05B USD | 18.55 | $42.54 8.62 USD | |
| Reckitt Benckiser Group plc RBGPF | $69.02 — |
0
|
$47.11B — | $700 — | $68 — | $68 — | $47.11B — | 25.94 | $2.66 — | |
| Reckitt Benckiser Group plc 3RBB.F | $11.7 12.79 USD |
-1.68
|
$42.32B 46.26B USD | $1 1.09 USD | $11.7 12.79 USD | $11.7 12.79 USD | $42.32B 46.26B USD | 24.37 | $0.48 0.52 USD | |
| Kimberly-Clark Corporation KMY.DE | $122.6 134.02 USD |
-4.98
|
$40.66B 44.45B USD | $575 628.55 USD | $120.88 132.14 USD | $125.84 137.56 USD | $40.66B 44.45B USD | 17.92 | $6.84 7.48 USD | |
| Reckitt Benckiser Group plc 3RB.F | $57.2 62.53 USD |
-5.7
|
$40.59B 44.37B USD | $45 49.19 USD | $57.2 62.53 USD | $57.2 62.53 USD | $40.59B 44.37B USD | 23.73 | $2.41 2.63 USD | |
| Kimberly-Clark Corporation KMY.F | $120.52 131.74 USD |
-8.14
|
$39.97B 43.69B USD | $140 153.04 USD | $120.52 131.74 USD | $120.54 131.77 USD | $39.97B 43.69B USD | 17.61 | $6.84 7.48 USD | |
| Kimberly-Clark Corporation KMBC.VI | $120.18 131.37 USD |
-7.2
|
$39.86B 43.57B USD | $0 0 USD | $120.18 131.37 USD | $120.18 131.37 USD | $39.86B 43.57B USD | 17.34 | $6.93 7.58 USD | |
| Henkel AG & Co. KGaA HENOF | $80 — |
0
|
$31.32B — | $526 — | $93.6 — | $95 — | $31.32B — | 15.32 | $5.22 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$31.32B — | $200 — | $76.89 — | $78.12 — | $31.32B — | 13.82 | $5.21 — | |
| Henkel AG & Co. KGaA HEN.VI | $71.94 78.64 USD |
0
|
$28.36B 31B USD | $0 0 USD | $71.94 78.64 USD | $73.96 80.85 USD | $28.36B 31B USD | 15.05 | $4.78 5.23 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,107 124.76 USD |
0
|
$520.7B 30.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.7B 30.83B USD | 44.63 | $47.2 2.79 USD | |
| Henkel AG & Co. KGaA HEN3.F | $68.94 75.36 USD |
-2.79
|
$27.57B 30.14B USD | $429 468.95 USD | $68.94 75.36 USD | $71 77.61 USD | $27.57B 30.14B USD | 14.42 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $131.46 — |
0
|
$29.68B — | $100 — | $131.46 — | $131.46 — | $29.68B — | 29.74 | $4.42 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||