صفحة النتائج 4 القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (108)
- الأرجنتين (5)
- أستراليا (9)
- النمسا (10)
- بلجيكا (2)
- البرازيل (12)
- كندا (4)
- تشيلي (1)
- الصين (22)
- جمهورية التشيك (1)
- فنلندا (1)
- فرنسا (8)
- ألمانيا (88)
- اليونان (4)
- هونغ كونغ (28)
- الهند (33)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (42)
- ماليزيا (7)
- المكسيك (10)
- هولندا (2)
- بولندا (4)
- جنوب أفريقيا (1)
- كوريا الجنوبية (19)
- سورينام (1)
- السويد (8)
- تايوان (21)
- تايلاند (21)
- تركيا (4)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (523)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (523)
المنتجات المنزلية والشخصية (523)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PZ Cussons plc 1ZQ.F | $1.17 1.28 USD |
+0.86
|
$513.59M 561.42M USD | $483 527.98 USD | $1.15 1.26 USD | $1.17 1.28 USD | $513.59M 561.42M USD | 0 | -$0.09 -0.09 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $9.6 10.49 USD |
-1.03
|
$476.81M 521.21M USD | $1.23K 1.35K USD | $9.6 10.49 USD | $9.6 10.49 USD | $476.81M 521.21M USD | 0 | -$0.06 -0.06 USD | |
| Duni AB (publ) 2DU.F | $8.74 9.55 USD |
+1.04
|
$420.86M 460.06M USD | $100 109.31 USD | $8.72 9.53 USD | $8.9 9.73 USD | $420.86M 460.06M USD | 11.97 | $0.73 0.8 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $263.95 3.19 USD |
-2.39
|
$37.71B 456.24M USD | $20.38K 246.55 USD | $262.9 3.18 USD | $270.4 3.27 USD | $37.71B 456.24M USD | 24.21 | $10.9 0.13 USD | |
| Euglena Co., Ltd. 8EG.F | $2.96 3.24 USD |
-2.63
|
$410.28M 448.49M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $410.28M 448.49M USD | 0 | -$0.11 -0.1 USD | |
| Chlitina Holding Limited 4137.TW | $157.5 5 USD |
-1.25
|
$12.99B 412.84M USD | $183.1K 5.82K USD | $157 4.99 USD | $159.5 5.07 USD | $12.99B 412.84M USD | 17.79 | $8.85 0.28 USD | |
| MTG Co., Ltd. 7806.T | $1,523 10.28 USD |
-0.91
|
$60.06B 405.41M USD | $10.6K 71.55 USD | $1,523 10.28 USD | $1,538 10.38 USD | $60.06B 405.41M USD | 26.31 | $57.87 0.39 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $20,150 15.21 USD |
-1.23
|
$509.83B 384.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $509.83B 384.83M USD | 0 | $0 0 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,857 12.54 USD |
-0.75
|
$54.09B 365.13M USD | $83.1K 560.95 USD | $1,847 12.47 USD | $1,898 12.81 USD | $54.09B 365.13M USD | 14.85 | $124.98 0.84 USD | |
| Mandom Corporation 4917.T | $1,202 8.11 USD |
-0.66
|
$54.05B 364.87M USD | $290.8K 1.96K USD | $1,200 8.1 USD | $1,212 8.18 USD | $54.05B 364.87M USD | 20.78 | $57.82 0.39 USD | |
| Mandom Corporation MD9.F | $6.8 7.43 USD |
-0.73
|
$312.73M 341.86M USD | $2 2.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $312.73M 341.86M USD | 20.60 | $0.33 0.36 USD | |
| S H Kelkar and Company Limited SHK.BO | $195.05 2.36 USD |
+0.28
|
$27B 326.64M USD | $29.69K 359.21 USD | $193.4 2.34 USD | $197.3 2.39 USD | $27B 326.64M USD | 21.84 | $8.93 0.11 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $930 6.28 USD |
-0.11
|
$46.5B 313.88M USD | $9.6K 64.8 USD | $921 6.22 USD | $942 6.36 USD | $46.5B 313.88M USD | 25.70 | $36.18 0.24 USD | |
| Ya-Man Ltd. 6630.T | $839 5.66 USD |
+1.57
|
$46.16B 311.61M USD | $287.1K 1.94K USD | $825 5.57 USD | $843 5.69 USD | $46.16B 311.61M USD | 116.20 | $7.22 0.05 USD | |
| McBride plc 10W.F | $1.56 1.71 USD |
-3.7
|
$276.49M 302.24M USD | $200 218.63 USD | $1.56 1.71 USD | $1.6 1.75 USD | $276.49M 302.24M USD | 13.00 | $0.12 0.13 USD | |
| Cota Co., Ltd. 4923.T | $1,584 10.69 USD |
0
|
$44.72B 301.87M USD | $42K 283.51 USD | $1,581 10.67 USD | $1,599 10.79 USD | $44.72B 301.87M USD | 33.11 | $47.84 0.32 USD | |
| Cupid Limited CUPID.BO | $89.48 1.08 USD |
-0.08
|
$24.02B 290.63M USD | $68.26K 825.8 USD | $89.25 1.08 USD | $91 1.1 USD | $24.02B 290.63M USD | 596.53 | $0.15 0.001 USD | |
| S.T. Corporation 4951.T | $1,560 10.53 USD |
-0.76
|
$41.26B 278.54M USD | $17.6K 118.8 USD | $1,560 10.53 USD | $1,578 10.65 USD | $41.26B 278.54M USD | 27.24 | $57.25 0.39 USD | |
| Cheerwin Group Limited 1RQ.F | $0.17 0.19 USD |
-2.82
|
$250.41M 273.73M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $250.41M 273.73M USD | 8.59 | $0.02 0.02 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $293.5 9.33 USD |
-0.84
|
$8.17B 259.75M USD | $62.26K 1.98K USD | $294.5 9.36 USD | $297.5 9.45 USD | $8.17B 259.75M USD | 19.27 | $15.23 0.48 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,720 7.34 USD |
-3.57
|
$333.36B 251.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $333.36B 251.63M USD | 0 | $0 0 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $172 5.47 USD |
-1.15
|
$7.75B 246.2M USD | $54.5K 1.73K USD | $172 5.47 USD | $174.5 5.54 USD | $7.75B 246.2M USD | 16.00 | $10.75 0.34 USD | |
| The Beauty Health Company V7A0.F | $1.76 1.92 USD |
+4.14
|
$220.71M 241.26M USD | $30 32.79 USD | $1.66 1.81 USD | $1.76 1.92 USD | $220.71M 241.26M USD | 0 | -$0.66 -0.7 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,000 8.3 USD |
-4.01
|
$262.93B 198.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.93B 198.47M USD | 0 | $0 0 USD | |
| I-ne CO., LTD. 4933.T | $1,634 11.03 USD |
-1.21
|
$28.57B 192.85M USD | $67.1K 452.94 USD | $1,609 10.86 USD | $1,650 11.14 USD | $28.57B 192.85M USD | 7.74 | $211.11 1.43 USD | |
| EC Healthcare 1UM0.F | $0.13 0.14 USD |
+2.33
|
$175.07M 191.37M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $175.07M 191.37M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $14,160 10.69 USD |
-2.75
|
$249.45B 188.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.45B 188.3M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $824 5.56 USD |
-1.9
|
$26.8B 180.94M USD | $20.2K 136.36 USD | $821 5.54 USD | $840 5.67 USD | $26.8B 180.94M USD | 18.55 | $44.41 0.3 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,020 6.81 USD |
-0.44
|
$234.65B 177.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.65B 177.12M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $117 11.42 USD |
-0.85
|
$1.79B 174.85M USD | $8.32K 811.74 USD | $115.4 11.26 USD | $119.2 11.64 USD | $1.79B 174.85M USD | 121.87 | $0.96 0.09 USD | |
| Rigolleau S.A. RIGO.BA | $1,016 1.2 USD |
+2.63
|
$147.38B 174.21M USD | $783 0.93 USD | $1,010 1.19 USD | $1,020 1.21 USD | $147.38B 174.21M USD | 0 | -$6.63 -0.007 USD | |
| Suominen Oyj SUY1V.HE | $2.75 3.01 USD |
0
|
$158.75M 173.53M USD | $1.23K 1.35K USD | $2.73 2.98 USD | $2.75 3.01 USD | $158.75M 173.53M USD | 0 | -$0.17 -0.1 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $16.5 18.04 USD |
-1.2
|
$157.09M 171.72M USD | $983 1.07K USD | $16.5 18.04 USD | $16.85 18.42 USD | $157.09M 171.72M USD | 37.50 | $0.44 0.48 USD | |
| Leifheit Aktiengesellschaft LEI.F | $16.4 17.93 USD |
-1.5
|
$156.61M 171.19M USD | $100 109.31 USD | $16.4 17.93 USD | $16.4 17.93 USD | $156.61M 171.19M USD | 37.27 | $0.44 0.48 USD | |
| Kitanotatsujin Corporation 2930.T | $182 1.23 USD |
+1.11
|
$25.32B 170.93M USD | $663.7K 4.48K USD | $180 1.22 USD | $184 1.24 USD | $25.32B 170.93M USD | 25.45 | $7.15 0.05 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $73.2 2.33 USD |
-1.48
|
$5.31B 168.86M USD | $65.33K 2.08K USD | $73 2.32 USD | $73.8 2.35 USD | $5.31B 168.86M USD | 29.39 | $2.49 0.08 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| AXXZIA Inc. 4936.T | $991 6.69 USD |
-0.7
|
$24.2B 163.34M USD | $75.1K 506.95 USD | $986 6.66 USD | $1,000 6.75 USD | $24.2B 163.34M USD | 19.19 | $51.63 0.35 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $56,200 42.42 USD |
-9.79
|
$203.73B 153.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.73B 153.78M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $32.25 0.91 USD |
0
|
$5.07B 142.66M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.07B 142.66M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,628 10.99 USD |
-0.37
|
$20.6B 139.02M USD | $109.2K 737.13 USD | $1,625 10.97 USD | $1,652 11.15 USD | $20.6B 139.02M USD | 18.72 | $86.94 0.59 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $32.25 0.91 USD |
0
|
$4.84B 136.05M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $4.84B 136.05M USD | 0 | $0 0 USD | |
| Acme United Corporation UT1.F | $32.2 35.2 USD |
+0.63
|
$119.36M 130.48M USD | $101 110.41 USD | $32.2 35.2 USD | $32.2 35.2 USD | $119.36M 130.48M USD | 6.95 | $4.63 5.06 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $7.65 0.22 USD |
-1.92
|
$4.59B 129.15M USD | $1.31M 36.81K USD | $7.6 0.21 USD | $7.95 0.22 USD | $4.59B 129.15M USD | 42.50 | $0.18 0.005 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$128.19M — | $1K — | $0.05 — | $0.05 — | $128.19M — | 0 | $0 — | |
| Natural Beauty Bio-Technology Limited 0157.HK | $0.5 0.06 USD |
0
|
$1B 128M USD | $70K 8.95K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.01 -0.001 USD | |
| Jacques Bogart S.A. 6XW.MU | $7.14 7.8 USD |
0
|
$105.24M 115.04M USD | $504 550.94 USD | $7.14 7.8 USD | $7.14 7.8 USD | $105.24M 115.04M USD | 27.46 | $0.26 0.28 USD | |
| Jacques Bogart S.A. 6XW.SG | $6.94 7.59 USD |
0
|
$105.24M 115.04M USD | $0 0 USD | $6.92 7.56 USD | $6.98 7.63 USD | $105.24M 115.04M USD | 26.69 | $0.26 0.28 USD | |
| Jacques Bogart S.A. JBOG.PA | $7.1 7.76 USD |
-1.11
|
$104.07M 113.76M USD | $102 111.5 USD | $7.1 7.76 USD | $7.26 7.94 USD | $104.07M 113.76M USD | 27.30 | $0.26 0.28 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.1 1.78 USD |
-0.18
|
$3.55B 112.72M USD | $16.61K 527.63 USD | $56.1 1.78 USD | $56.2 1.79 USD | $3.55B 112.72M USD | 16.94 | $3.31 0.11 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,740 6.6 USD |
-2.13
|
$140.43B 106M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.43B 106M USD | 0 | $0 0 USD | |
| Jourdeness Group Limited 4190.TW | $51.5 1.64 USD |
-0.39
|
$3.14B 99.74M USD | $83.2K 2.64K USD | $51.2 1.63 USD | $51.9 1.65 USD | $3.14B 99.74M USD | 0 | -$1.61 -0.05 USD | |
| Revolution Beauty Group plc 8UA.F | $0.26 0.29 USD |
0
|
$89.78M 98.14M USD | $1.67K 1.82K USD | $0.26 0.28 USD | $0.27 0.29 USD | $89.78M 98.14M USD | 6.59 | $0.04 0.04 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $63.2 2.01 USD |
+0.16
|
$2.99B 95.16M USD | $11.35K 360.74 USD | $62.6 1.99 USD | $63.8 2.03 USD | $2.99B 95.16M USD | 45.79 | $1.38 0.04 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $11 0.31 USD |
-2.65
|
$3.3B 92.85M USD | $13.1K 368.6 USD | $11 0.31 USD | $11.3 0.32 USD | $3.3B 92.85M USD | 15.71 | $0.7 0.02 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $11 0.31 USD |
-2.65
|
$3.3B 92.85M USD | $13.1K 368.6 USD | $11 0.31 USD | $11.3 0.32 USD | $3.3B 92.85M USD | 12.08 | $0.91 0.03 USD | |
| Monalisa Co., Ltd 012690.KS | $3,305 2.49 USD |
-0.15
|
$120.83B 91.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.83B 91.21M USD | 0 | $0 0 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $45.8 1.46 USD |
-0.43
|
$2.78B 88.41M USD | $7.09K 225.41 USD | $45.3 1.44 USD | $45.9 1.46 USD | $2.78B 88.41M USD | 15.16 | $3.02 0.1 USD | |
| Almado, Inc. 4932.T | $1,333 9 USD |
+3.01
|
$12.32B 83.17M USD | $51.8K 349.66 USD | $1,291 8.71 USD | $1,383 9.34 USD | $12.32B 83.17M USD | 15.03 | $88.64 0.6 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $9 0.25 USD |
+3.45
|
$2.86B 80.5M USD | $6.6K 185.71 USD | $8.9 0.25 USD | $9.15 0.26 USD | $2.86B 80.5M USD | 42.85 | $0.21 0.005 USD | |
| Do Day Dream Public Company Limited DDD.BK | $9 0.25 USD |
+3.45
|
$2.86B 80.5M USD | $6.67K 187.79 USD | $8.9 0.25 USD | $9.15 0.26 USD | $2.86B 80.5M USD | 0 | -$0.06 -0.001 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Niitaka Co., Ltd. 4465.T | $1,902 12.84 USD |
0
|
$11.23B 75.79M USD | $5.6K 37.8 USD | $1,886 12.73 USD | $1,906 12.87 USD | $11.23B 75.79M USD | 25.00 | $76.08 0.51 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $5,200 35.1 USD |
+1.96
|
$11.21B 75.67M USD | $500 3.38 USD | $5,110 34.49 USD | $5,200 35.1 USD | $11.21B 75.67M USD | 5.53 | $939.12 6.34 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $78 2.48 USD |
-1.27
|
$2.37B 75.37M USD | $6.46K 205.3 USD | $77.9 2.48 USD | $78.4 2.49 USD | $2.37B 75.37M USD | 10.46 | $7.45 0.24 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.78 0.85 USD |
-1.27
|
$68.46M 74.84M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.46M 74.84M USD | 11.08 | $0.07 0.08 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,110 7.63 USD |
+0.1
|
$96.6B 72.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.6B 72.92M USD | 0 | $0 0 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $980 6.62 USD |
+1.77
|
$10.64B 71.82M USD | $20.3K 137.03 USD | $950 6.41 USD | $980 6.62 USD | $10.64B 71.82M USD | 0 | -$2.65 -0.01 USD | |
| Kaya Limited KAYA.BO | $453.15 5.48 USD |
+0.41
|
$5.93B 71.79M USD | $2.53K 30.61 USD | $443.25 5.36 USD | $456.45 5.52 USD | $5.93B 71.79M USD | 0 | -$98.92 -1.1 USD | |
| Kaya Limited KAYA.NS | $454.15 5.49 USD |
+0.4
|
$5.93B 71.78M USD | $45.94K 555.81 USD | $442.3 5.35 USD | $459.15 5.55 USD | $5.93B 71.78M USD | 0 | -$98.93 -1.1 USD | |
| KP Tissue KPTSF | $6.1 — |
0
|
$61.8M — | $100 — | $6.07 — | $6.1 — | $61.8M — | 12.19 | $0.5 — | |
| Kwung's Holdings Limited 1925.HK | $1.16 0.15 USD |
0
|
$469.85M 60.08M USD | $26K 3.32K USD | $1.16 0.15 USD | $1.17 0.15 USD | $469.85M 60.08M USD | 7.25 | $0.16 0.02 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $3.56 0.1 USD |
+1.71
|
$2.12B 59.68M USD | $95.2K 2.68K USD | $3.38 0.1 USD | $3.56 0.1 USD | $2.12B 59.68M USD | 17.80 | $0.2 0.005 USD | |
| Successmore Being Public Company Limited SCM.BK | $3.56 0.1 USD |
+1.71
|
$2.12B 59.68M USD | $95.22K 2.68K USD | $3.38 0.1 USD | $3.56 0.1 USD | $2.12B 59.68M USD | 29.66 | $0.12 0.003 USD | |
| AS MADARA Cosmetics MDARA.RG | $13.7 14.98 USD |
-0.72
|
$51.74M 56.56M USD | $183 200.04 USD | $13.45 14.7 USD | $13.8 15.09 USD | $51.74M 56.56M USD | 32.61 | $0.42 0.46 USD | |
| FCW Holdings Berhad 2755.KL | $1.05 0.22 USD |
+2.94
|
$262.49M 55.81M USD | $800 170.1 USD | $1.05 0.22 USD | $1.05 0.22 USD | $262.49M 55.81M USD | 11.66 | $0.09 0.02 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $927 6.26 USD |
+0.65
|
$8.08B 54.57M USD | $24.2K 163.36 USD | $918 6.2 USD | $935 6.31 USD | $8.08B 54.57M USD | 0 | -$232.9 -1.5 USD | |
| HABA Laboratories,Inc. 4925.T | $1,993 13.45 USD |
-0.3
|
$7.54B 50.87M USD | $10.7K 72.23 USD | $1,980 13.37 USD | $1,999 13.49 USD | $7.54B 50.87M USD | 0 | -$560.2 -3.7 USD | |
| SHOBIDO Corporation 7819.T | $562 3.79 USD |
+0.72
|
$7.42B 50.11M USD | $13.4K 90.45 USD | $558 3.77 USD | $568 3.83 USD | $7.42B 50.11M USD | 10.97 | $51.2 0.35 USD | |
| Bombril S.A. BOBR4.SA | $2.01 0.41 USD |
-1.95
|
$247.02M 50.07M USD | $4.5K 912.08 USD | $2.01 0.41 USD | $2.04 0.41 USD | $247.02M 50.07M USD | 5.43 | $0.37 0.07 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $890 6.01 USD |
+0.11
|
$7.12B 48.07M USD | $6.7K 45.23 USD | $885 5.97 USD | $890 6.01 USD | $7.12B 48.07M USD | 0 | -$12.46 -0.08 USD | |
| edding AG EDD3.F | $39 42.63 USD |
0
|
$41.86M 45.75M USD | $25 27.33 USD | $39 42.63 USD | $39 42.63 USD | $41.86M 45.75M USD | 19.32 | $2.02 2.21 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,400 9.45 USD |
+0.14
|
$5.99B 40.45M USD | $3.3K 22.28 USD | $1,396 9.42 USD | $1,401 9.46 USD | $5.99B 40.45M USD | 0 | -$4.48 -0.03 USD | |
| McPherson's Limited M5C.F | $0.2399 0.26 USD |
0
|
$36.69M 40.11M USD | $25.8K 28.2K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.69M 40.11M USD | 0 | -$0.02 -0.02 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.45 0.01 USD |
-4.26
|
$1.4B 39.33M USD | $6.92M 194.75K USD | $0.45 0.01 USD | $0.4699 0.01 USD | $1.4B 39.33M USD | 0 | -$0.01 -0.0002 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.28 0.04 USD |
0
|
$305.7M 39.09M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.28 0.04 USD | $305.7M 39.09M USD | 0 | -$0.03 -0.003 USD | |
| Peregrine Industries PGID | $0.1499 — |
0
|
$37.79M — | $5K — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| Mikobeaute International Co., Ltd. 6574.TWO | $50.3 1.6 USD |
+0.4
|
$1.11B 35.15M USD | $1.01K 32.09 USD | $50.3 1.6 USD | $50.3 1.6 USD | $1.11B 35.15M USD | 27.33 | $1.84 0.06 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $3,035 2.29 USD |
-0.49
|
$45.72B 34.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.72B 34.51M USD | 0 | $0 0 USD | |
| LifeClean International AB (publ) 651.F | $0.55 0.61 USD |
+4.14
|
$29.42M 32.16M USD | $42K 45.91K USD | $0.55 0.61 USD | $0.55 0.61 USD | $29.42M 32.16M USD | 0 | -$0.04 -0.04 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $80.5 2.27 USD |
-1.23
|
$1.11B 31.35M USD | $100 2.81 USD | $80.5 2.27 USD | $80.5 2.27 USD | $1.11B 31.35M USD | 10.98 | $7.33 0.21 USD | |
| Tittot Company Limited 9949.TWO | $22.35 0.71 USD |
-2.61
|
$984.15M 31.27M USD | $17.94K 569.99 USD | $22.3 0.71 USD | $22.9 0.73 USD | $984.15M 31.27M USD | 0 | -$0.56 -0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $80.5 2.27 USD |
-1.23
|
$1.09B 30.58M USD | $100 2.81 USD | $80.5 2.27 USD | $80.5 2.27 USD | $1.09B 30.58M USD | 10.06 | $8 0.23 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $6.14 0.6 USD |
-4.95
|
$304.84M 29.76M USD | $22.41K 2.19K USD | $6.14 0.6 USD | $6.46 0.63 USD | $304.84M 29.76M USD | 0 | -$0.44 -0.04 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $136 0.92 USD |
+0.74
|
$4.12B 27.84M USD | $22.3K 150.53 USD | $135 0.91 USD | $135 0.91 USD | $4.12B 27.84M USD | 0 | -$5.94 -0.04 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $12.99 2.63 USD |
-2.33
|
$128.83M 26.11M USD | $2.5K 506.71 USD | $12.2 2.47 USD | $12.99 2.63 USD | $128.83M 26.11M USD | 0 | -$0.78 -0.1 USD | |
| Delko S.A. DEL.WA | $8.46 2.15 USD |
-0.47
|
$101.18M 25.72M USD | $3.15K 800.9 USD | $8.38 2.13 USD | $8.5 2.16 USD | $101.18M 25.72M USD | 4.16 | $2.03 0.52 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||