صفحة النتائج 3 القطاع: حماية المستهلك الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (108)
- الأرجنتين (5)
- أستراليا (9)
- النمسا (10)
- بلجيكا (2)
- البرازيل (12)
- كندا (4)
- تشيلي (1)
- الصين (22)
- جمهورية التشيك (1)
- فنلندا (1)
- فرنسا (8)
- ألمانيا (88)
- اليونان (4)
- هونغ كونغ (28)
- الهند (33)
- إندونيسيا (8)
- إسرائيل (3)
- إيطاليا (4)
- اليابان (42)
- ماليزيا (7)
- المكسيك (10)
- هولندا (2)
- بولندا (4)
- جنوب أفريقيا (1)
- كوريا الجنوبية (19)
- سورينام (1)
- السويد (8)
- تايوان (21)
- تايلاند (21)
- تركيا (4)
- المملكة المتحدة (20)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
حماية المستهلك (523)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (523)
المنتجات المنزلية والشخصية (523)
- {{item.name}}
- جميع الصناعات
- المشروبات – مصانع الجعة (161)
- المشروبات - مصانع النبيذ والتقطير (242)
- المشروبات - غير الكحولية (216)
- الحلوانيون (170)
- منتجات المزارع (610)
- المنتجات المنزلية والشخصية (523)
- الأطعمة المعبأة (1268)
- خدمات التعليم والتدريب (305)
- متاجر التخفيضات (97)
- توزيع الطعام (209)
- متاجر البقالة (230)
- التبغ (105)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimberly-Clark Corporation KMY.F | $123.76 135.29 USD |
+0.52
|
$41.67B 45.55B USD | $78 85.26 USD | $123.76 135.29 USD | $123.76 135.29 USD | $41.67B 45.55B USD | 24.70 | $5.01 5.48 USD | |
| Kimberly-Clark Corporation KMY.DE | $123.28 134.76 USD |
-0.52
|
$41.61B 45.48B USD | $60 65.59 USD | $123.28 134.76 USD | $123.28 134.76 USD | $41.61B 45.48B USD | 24.55 | $5.02 5.49 USD | |
| Kimberly-Clark Corporation KMBC.VI | $123.24 134.72 USD |
-0.55
|
$41.61B 45.48B USD | $0 0 USD | $123.24 134.72 USD | $124 135.55 USD | $41.61B 45.48B USD | 24.64 | $5 5.47 USD | |
| Reckitt Benckiser Group plc 3RB.F | $53.72 58.72 USD |
-0.52
|
$37.83B 41.36B USD | $328 358.55 USD | $53.58 58.57 USD | $53.72 58.72 USD | $37.83B 41.36B USD | 20.27 | $2.65 2.9 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $10.5 11.48 USD |
-0.94
|
$37.71B 41.22B USD | $584 638.39 USD | $10.5 11.48 USD | $10.5 11.48 USD | $37.71B 41.22B USD | 19.81 | $0.53 0.58 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $20.8 22.74 USD |
+0.97
|
$34.89B 38.14B USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $34.89B 38.14B USD | 26.66 | $0.78 0.85 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $159.68 — |
+2.85
|
$36.22B — | $3.31K — | $159.68 — | $159.68 — | $36.22B — | 45.23 | $3.53 — | |
| Henkel AG & Co. KGaA HENE.SG | $18.4 20.11 USD |
0
|
$32.82B 35.88B USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $32.82B 35.88B USD | 23.58 | $0.78 0.85 USD | |
| Henkel AG & Co. KGaA HEN.VI | $84 91.82 USD |
+0.24
|
$32.82B 35.88B USD | $0 0 USD | $83.54 91.32 USD | $84 91.82 USD | $32.82B 35.88B USD | 26.83 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.F | $74.15 81.06 USD |
+0.07
|
$32.82B 35.88B USD | $220 240.49 USD | $74.1 81 USD | $74.15 81.06 USD | $32.82B 35.88B USD | 23.69 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN3.F | $83.68 91.47 USD |
+0.19
|
$32.82B 35.88B USD | $30 32.79 USD | $83.48 91.25 USD | $83.68 91.47 USD | $32.82B 35.88B USD | 26.73 | $3.13 3.42 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $28.4 31.05 USD |
0
|
$32.82B 35.88B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $32.82B 35.88B USD | 43.69 | $0.65 0.71 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $144.6 158.07 USD |
+0.45
|
$32.82B 35.88B USD | $0 0 USD | $143.7 157.08 USD | $144.6 158.07 USD | $32.82B 35.88B USD | 44.62 | $3.24 3.54 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $144.6 158.07 USD |
+0.17
|
$32.82B 35.88B USD | $200 218.63 USD | $143.45 156.81 USD | $144.6 158.07 USD | $32.82B 35.88B USD | 44.62 | $3.24 3.54 USD | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.67B — | $176 — | $91.28 — | $91.28 — | $35.67B — | 26.84 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $80.49 — |
+2.03
|
$35.67B — | $100 — | $80.49 — | $80.49 — | $35.67B — | 23.67 | $3.4 — | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Church & Dwight Co., Inc. CXU.F | $97.86 106.97 USD |
-1.01
|
$23.94B 26.17B USD | $67 73.24 USD | $97.86 106.97 USD | $97.86 106.97 USD | $23.94B 26.17B USD | 33.62 | $2.91 3.18 USD | |
| Church & Dwight Co., Inc. CHD.VI | $97.6 106.69 USD |
-1.55
|
$23.94B 26.17B USD | $0 0 USD | $97.6 106.69 USD | $97.6 106.69 USD | $23.94B 26.17B USD | 33.65 | $2.9 3.17 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,789.65 105.97 USD |
0
|
$437.61B 25.91B USD | $51 3.02 USD | $1,789.65 105.97 USD | $1,789.65 105.97 USD | $437.61B 25.91B USD | 33.90 | $52.79 3.13 USD | |
| Kao KAOCF | $45.17 — |
-0.81
|
$21B — | $4.61K — | $45.01 — | $45.17 — | $21B — | 58.66 | $0.77 — | |
| Kao Corporation KAO.F | $40.39 44.15 USD |
-0.91
|
$19.12B 20.9B USD | $100 109.31 USD | $40.39 44.15 USD | $40.39 44.15 USD | $19.12B 20.9B USD | 56.88 | $0.71 0.78 USD | |
| Unicharm Corporation UN4.F | $30.6 33.45 USD |
+3.38
|
$18.06B 19.74B USD | $350 382.6 USD | $29 31.7 USD | $30.6 33.45 USD | $18.06B 19.74B USD | 34.77 | $0.88 0.96 USD | |
| Unicharm Corporation UN41.F | $5.7 6.23 USD |
-0.87
|
$17.7B 19.35B USD | $3 3.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.7B 19.35B USD | 33.52 | $0.17 0.19 USD | |
| The Clorox Company CLX.MX | $2,620.8 155.18 USD |
0
|
$325.47B 19.27B USD | $0 0 USD | $2,620.8 155.18 USD | $2,620.8 155.18 USD | $325.47B 19.27B USD | 80.00 | $32.76 1.94 USD | |
| Unicharm UNCHF | $31.92 — |
-3.91
|
$19.23B — | $3.7K — | $31.36 — | $33.36 — | $19.23B — | 33.25 | $0.96 — | |
| Essity AB (publ) ESSITY-A.ST | $279 27.23 USD |
+1.09
|
$196.02B 19.13B USD | $3.37K 329.15 USD | $276 26.94 USD | $279.5 27.28 USD | $196.02B 19.13B USD | 21.13 | $13.2 1.29 USD | |
| Essity AB (publ) ESW.F | $23.6 25.8 USD |
-0.63
|
$16.83B 18.39B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $16.83B 18.39B USD | 20.88 | $1.13 1.24 USD | |
| Essity AB (publ) ESWB.F | $23.62 25.82 USD |
-0.76
|
$16.83B 18.39B USD | $2.1K 2.3K USD | $23.62 25.82 USD | $23.62 25.82 USD | $16.83B 18.39B USD | 20.90 | $1.13 1.24 USD | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$18.25B — | $18.07K — | $25.58 — | $25.58 — | $18.25B — | 20.62 | $1.24 — | |
| The Clorox Company CLXC34.SA | $174.95 35.46 USD |
-2.02
|
$86.91B 17.61B USD | $50 10.13 USD | $174.95 35.46 USD | $174.95 35.46 USD | $86.91B 17.61B USD | 70.54 | $2.48 0.5 USD | |
| The Clorox Company CXX.F | $125.8 137.52 USD |
-1.72
|
$15.62B 17.08B USD | $6 6.56 USD | $125.8 137.52 USD | $125.8 137.52 USD | $15.62B 17.08B USD | 70.27 | $1.79 1.96 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,299.65 15.72 USD |
-0.23
|
$1.33T 16.08B USD | $2.63K 31.79 USD | $1,291.25 15.62 USD | $1,309.9 15.85 USD | $1.33T 16.08B USD | 0 | -$5.44 -0.06 USD | |
| Shiseido Company, Limited SHDA.F | $28.4 31.05 USD |
+1.43
|
$11.63B 12.72B USD | $100 109.31 USD | $28.4 31.05 USD | $28.4 31.05 USD | $11.63B 12.72B USD | 202.85 | $0.14 0.15 USD | |
| Shiseido Company, Limited SHD.F | $29 31.7 USD |
+3.06
|
$11.63B 12.72B USD | $306 334.5 USD | $29 31.7 USD | $29 31.7 USD | $11.63B 12.72B USD | 193.33 | $0.15 0.16 USD | |
| Shiseido Company SSDOF | $28.05 — |
+3.12
|
$12.64B — | $100 — | $28.05 — | $28.05 — | $12.64B — | 175.31 | $0.16 — | |
| Dabur India Limited DABUR.BO | $539.9 6.53 USD |
-0.31
|
$956.72B 11.57B USD | $17.34K 209.76 USD | $534.25 6.46 USD | $541 6.55 USD | $956.72B 11.57B USD | 51.91 | $10.4 0.13 USD | |
| Coty Inc. COTY34.SA | $28.95 5.87 USD |
0
|
$50.25B 10.18B USD | $0 0 USD | $28.95 5.87 USD | $28.95 5.87 USD | $50.25B 10.18B USD | 49.06 | $0.59 0.12 USD | |
| Coty Inc. CO3A.F | $9.91 10.83 USD |
-1.26
|
$8.6B 9.4B USD | $1.2K 1.31K USD | $9.91 10.83 USD | $9.94 10.87 USD | $8.6B 9.4B USD | 47.19 | $0.21 0.23 USD | |
| Marico Limited MARICO.BO | $594.6 7.19 USD |
+0.54
|
$768.76B 9.3B USD | $3.07K 37.15 USD | $592.05 7.16 USD | $599 7.25 USD | $768.76B 9.3B USD | 51.88 | $11.46 0.14 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $147.75 161.51 USD |
-3.02
|
$8.2B 8.96B USD | $11 12.02 USD | $146.9 160.58 USD | $147.75 161.51 USD | $8.2B 8.96B USD | 71.03 | $2.08 2.27 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,691.7 32.57 USD |
+0.2
|
$732.12B 8.86B USD | $33.92K 410.41 USD | $2,677.05 32.39 USD | $2,699.5 32.66 USD | $732.12B 8.86B USD | 58.01 | $46.4 0.56 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,690.9 32.56 USD |
+0.15
|
$731.89B 8.85B USD | $5.87K 70.99 USD | $2,682.1 32.45 USD | $2,699 32.65 USD | $731.89B 8.85B USD | 57.99 | $46.4 0.56 USD | |
| Amorepacific Corporation 090430.KS | $173,900 131.27 USD |
-1.42
|
$10.67T 8.05B USD | $137.79K 104.01 USD | $171,500 129.45 USD | $175,900 132.78 USD | $10.67T 8.05B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $48,700 36.76 USD |
-1.72
|
$10.67T 8.05B USD | $15.62K 11.79 USD | $48,250 36.42 USD | $49,550 37.4 USD | $10.67T 8.05B USD | 0 | $0 0 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.8 0.42 USD |
-0.67
|
$281.1B 7.91B USD | $4.02M 113.06K USD | $14.8 0.42 USD | $15.1 0.42 USD | $281.1B 7.91B USD | 47.74 | $0.31 0.008 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,710 0.17 USD |
+0.37
|
$103.39T 6.61B USD | $9.95M 635.75 USD | $2,700 0.17 USD | $2,750 0.18 USD | $103.39T 6.61B USD | 21.32 | $127.1 0.008 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $15,735.4 190.37 USD |
+0.45
|
$510.78B 6.18B USD | $211 2.55 USD | $15,650.2 189.34 USD | $15,780 190.91 USD | $510.78B 6.18B USD | 68.38 | $230.1 2.78 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $15,689.55 189.82 USD |
+0.19
|
$509.4B 6.16B USD | $13 0.16 USD | $15,660.05 189.46 USD | $15,679.15 189.69 USD | $509.4B 6.16B USD | 68.20 | $230.05 2.78 USD | |
| L'Occitane International S.A. COC.F | $3.74 4.09 USD |
-1.06
|
$5.55B 6.06B USD | $34 37.17 USD | $3.74 4.09 USD | $3.74 4.09 USD | $5.55B 6.06B USD | 62.33 | $0.06 0.07 USD | |
| L'Occitane LCCTF | $4.08 — |
-6.11
|
$6.03B — | $535 — | $4.08 — | $4.08 — | $6.03B — | 67.91 | $0.06 — | |
| LG H&H Co., Ltd. 051900.KS | $448,000 338.17 USD |
-1.54
|
$6.98T 5.27B USD | $37.14K 28.04 USD | $447,000 337.41 USD | $454,000 342.7 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $195,100 147.27 USD |
-2.06
|
$6.98T 5.27B USD | $7.77K 5.86 USD | $194,100 146.51 USD | $199,200 150.36 USD | $6.98T 5.27B USD | 0 | $0 0 USD | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.28 | $0.88 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company Limited HGNC.F | $3.38 3.7 USD |
+0.42
|
$3.97B 4.34B USD | $505 552.03 USD | $3.38 3.7 USD | $3.38 3.7 USD | $3.97B 4.34B USD | 10.91 | $0.31 0.34 USD | |
| Hengan International Group Company HEGIF | $3.64 — |
+1.2
|
$4.31B — | $430 — | $3.64 — | $3.64 — | $4.31B — | 11.03 | $0.33 — | |
| Inter Parfums, Inc. JF1.F | $114 124.62 USD |
+1.79
|
$3.67B 4.01B USD | $102 111.5 USD | $114 124.62 USD | $114 124.62 USD | $3.67B 4.01B USD | 28.57 | $3.99 4.36 USD | |
| KOSÉ Corporation 4922.T | $9,944 67.12 USD |
+0.12
|
$567.38B 3.83B USD | $193.4K 1.31K USD | $9,861 66.56 USD | $10,025 67.67 USD | $567.38B 3.83B USD | 38.60 | $257.55 1.74 USD | |
| Newell Brands Inc. N1WL34.SA | $44.27 8.97 USD |
0
|
$18.38B 3.73B USD | $0 0 USD | $44.27 8.97 USD | $44.27 8.97 USD | $18.38B 3.73B USD | 0 | -$3.64 -0.7 USD | |
| KOSÉ Corporation 49K.SG | $57.5 62.86 USD |
-0.86
|
$3.36B 3.67B USD | $0 0 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.36B 3.67B USD | 37.82 | $1.52 1.66 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.29 — |
+11.17
|
$3.67B — | $7.9K — | $2.21 — | $2.29 — | $3.67B — | 15.26 | $0.15 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.65B — | $2.15K — | $49.37 — | $49.4 — | $3.65B — | 29.57 | $1.67 — | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.33B 3.64B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.33B 3.64B USD | 136.00 | $0.02 0.02 USD | |
| Interparfums SA I8P.F | $48 52.47 USD |
-1.23
|
$3.32B 3.62B USD | $371 405.55 USD | $48 52.47 USD | $48.2 52.69 USD | $3.32B 3.62B USD | 26.66 | $1.8 1.97 USD | |
| Vinda VDAHF | $2.97 — |
0
|
$3.62B — | $30.17K — | $2.97 — | $2.97 — | $3.62B — | 99.00 | $0.03 — | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $2.02 2.21 USD |
+2.54
|
$3.24B 3.54B USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.24B 3.54B USD | 15.53 | $0.13 0.14 USD | |
| Newell Brands Inc. NWL.F | $7.65 8.36 USD |
-0.08
|
$3.18B 3.47B USD | $1K 1.09K USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.18B 3.47B USD | 0 | -$0.65 -0.7 USD | |
| Natura &Co Holding S.A. NTCO.BA | $6,298 7.44 USD |
0
|
$2.83T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83T 3.35B USD | 0 | -$4.14 -0.004 USD | |
| Newell Brands Inc. NWL.MX | $132 7.82 USD |
0
|
$56.18B 3.33B USD | $0 0 USD | $132 7.82 USD | $132 7.82 USD | $56.18B 3.33B USD | 0 | -$11.83 -0.7 USD | |
| Hims & Hers Health, Inc. 82W.F | $13.4 14.65 USD |
+7.37
|
$2.88B 3.15B USD | $420 459.12 USD | $12.68 13.86 USD | $13.4 14.65 USD | $2.88B 3.15B USD | 0 | -$0.01 -0.01 USD | |
| Société BIC SA BIF.F | $65.8 71.93 USD |
-1.35
|
$2.78B 3.04B USD | $83 90.73 USD | $65.8 71.93 USD | $65.8 71.93 USD | $2.78B 3.04B USD | 15.09 | $4.36 4.77 USD | |
| Société BIC SA BIF0.SG | $32.6 35.64 USD |
-0.61
|
$2.78B 3.04B USD | $0 0 USD | $32.2 35.2 USD | $32.6 35.64 USD | $2.78B 3.04B USD | 14.95 | $2.18 2.38 USD | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.02B — | $318 — | $72.25 — | $72.25 — | $3.02B — | 15.21 | $4.75 — | |
| Société BIC SA BICEY | $35.91 — |
+1.44
|
$3.01B — | $564 — | $35.91 — | $35.91 — | $3.01B — | 15.15 | $2.37 — | |
| Emami Limited EMAMILTD.BO | $516.3 6.25 USD |
-1.2
|
$225.36B 2.73B USD | $2.75K 33.29 USD | $516.85 6.25 USD | $527.5 6.38 USD | $225.36B 2.73B USD | 31.38 | $16.45 0.2 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $85.5 93.46 USD |
-1.72
|
$2.49B 2.72B USD | $5 5.47 USD | $85.5 93.46 USD | $85.5 93.46 USD | $2.49B 2.72B USD | 0 | -$0.93 -1.01 USD | |
| Gillette India Limited GILLETTE.NS | $6,820.3 82.51 USD |
<0.01
|
$222.24B 2.69B USD | $1.35K 16.33 USD | $6,807 82.35 USD | $6,915.7 83.67 USD | $222.24B 2.69B USD | 57.35 | $118.92 1.44 USD | |
| Gillette India Limited GILLETTE.BO | $6,803.7 82.31 USD |
-0.04
|
$221.7B 2.68B USD | $266 3.22 USD | $6,737 81.51 USD | $6,951.65 84.1 USD | $221.7B 2.68B USD | 57.20 | $118.94 1.44 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $32 34.98 USD |
-3.61
|
$2.45B 2.68B USD | $60 65.59 USD | $32 34.98 USD | $32 34.98 USD | $2.45B 2.68B USD | 23.02 | $1.39 1.52 USD | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.66B — | $2.3K — | $32.49 — | $32.49 — | $2.66B — | 21.51 | $1.51 — | |
| Helen of Troy Limited HT2.F | $99 108.22 USD |
0
|
$2.39B 2.61B USD | $70 76.52 USD | $95 103.85 USD | $99 108.22 USD | $2.39B 2.61B USD | 15.32 | $6.46 7.06 USD | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Lion Corporation LOC.F | $7.6 8.31 USD |
-2.56
|
$2.16B 2.37B USD | $56 61.22 USD | $7.6 8.31 USD | $7.6 8.31 USD | $2.16B 2.37B USD | 21.71 | $0.35 0.38 USD | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| AMOREPACIFIC Group 002790.KS | $34,950 26.38 USD |
-2.1
|
$2.82T 2.13B USD | $94.71K 71.49 USD | $34,750 26.23 USD | $35,700 26.95 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $11,700 8.83 USD |
-3.23
|
$2.82T 2.13B USD | $10.59K 8 USD | $11,700 8.83 USD | $12,150 9.17 USD | $2.82T 2.13B USD | 0 | $0 0 USD | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Pola Orbis Holdings Inc. 8PO.F | $8.25 9.02 USD |
0
|
$1.86B 2.04B USD | $500 546.57 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.86B 2.04B USD | 30.55 | $0.27 0.3 USD | |
| Edgewell Personal Care Company EGZ.F | $36.8 40.23 USD |
0
|
$1.84B 2.01B USD | $5 5.47 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.84B 2.01B USD | 16.57 | $2.22 2.43 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $447.7 5.42 USD |
+0.38
|
$164.4B 1.99B USD | $7.38K 89.26 USD | $444.85 5.38 USD | $452 5.47 USD | $164.4B 1.99B USD | 46.78 | $9.57 0.12 USD | |
| Paltac Corporation 8283.T | $4,237 28.6 USD |
-1.81
|
$266.28B 1.8B USD | $122.6K 827.58 USD | $4,227 28.53 USD | $4,296 29 USD | $266.28B 1.8B USD | 12.30 | $344.47 2.33 USD | |
| Cosmax, Inc. 192820.KS | $160,400 121.08 USD |
-0.62
|
$1.82T 1.37B USD | $83.81K 63.26 USD | $158,900 119.94 USD | $162,800 122.89 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $5,270 35.57 USD |
-0.57
|
$180B 1.22B USD | $16.9K 114.08 USD | $5,260 35.51 USD | $5,320 35.91 USD | $180B 1.22B USD | 23.69 | $222.39 1.5 USD | |
| Pigeon PGENY | $2.37 — |
-3.07
|
$1.18B — | $416 — | $2.37 — | $2.4 — | $1.18B — | 26.33 | $0.09 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $52,900 39.93 USD |
-1.12
|
$1.25T 942.27M USD | $120.3K 90.81 USD | $52,500 39.63 USD | $53,900 40.69 USD | $1.25T 942.27M USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.F | $9.23 10.09 USD |
-0.11
|
$762.12M 833.1M USD | $500 546.57 USD | $9.19 10.05 USD | $9.23 10.09 USD | $762.12M 833.1M USD | 28.84 | $0.32 0.35 USD | |
| Ontex Group NV ONTX.VI | $9.3 10.17 USD |
0
|
$762.12M 833.1M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $762.12M 833.1M USD | 29.06 | $0.32 0.35 USD | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||