صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Jakarta (2)
- Johannesburg (8)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (85)
- OTC Markets OTCQB (48)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
المواد الأساسية (664)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (664)
المعادن النفيسة الأخرى والتعدين (664)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (596)
- المواد الكيميائية المتخصصة (1365)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (142)
- النحاس (217)
- المعادن الصناعية الأخرى والتعدين (2762)
- الذهب (1700)
- الفضة (83)
- المعادن النفيسة الأخرى والتعدين (664)
- فحم الكوك (72)
- الصلب (743)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
-12.5
|
$10.08M 7.48M USD | $1.57M 1.16M USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.08M 7.48M USD | 0 | -$0.04 -0.02 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
-2.17
|
$9.49M 7.04M USD | $7.5K 5.57K USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.49M 7.04M USD | 0 | -$0.1 -0.07 USD | |
| Honey Badger Silver Inc. TUF.V | $0.13 0.09 USD |
+13.64
|
$9.48M 7.04M USD | $186.35K 138.28K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.48M 7.04M USD | 0 | -$0.03 -0.02 USD | |
| Honey Badger Silver HBEIF | $0.08999 — |
+4.65
|
$6.83M — | $20K — | $0.08999 — | $0.08999 — | $6.83M — | 0 | -$0.03 — | |
| Enduro Metals ENDMF | $0.13 — |
0
|
$6.75M — | $11K — | $0.13 — | $0.13 — | $6.75M — | 0 | -$0.03 — | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
-10.98
|
$10.08M 6.67M USD | $73.17K 48.43K USD | $0.07 0.05 USD | $0.08 0.05 USD | $10.08M 6.67M USD | 0 | -$0.01 -0.006 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.46 0.34 USD |
+1.11
|
$8.86M 6.58M USD | $32.23K 23.92K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $8.86M 6.58M USD | 0 | -$1.39 -1.03 USD | |
| Enduro Metals Corporation ENDR.V | $0.17 0.13 USD |
0
|
$8.82M 6.55M USD | $4K 2.97K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $8.82M 6.55M USD | 0 | -$0.04 -0.02 USD | |
| Silver Viper Minerals VIPRF | $0.33 — |
+5
|
$6.38M — | $1K — | $0.33 — | $0.33 — | $6.38M — | 0 | -$1.02 — | |
| Northern Minerals & Exploration NMEX | $0.05999 — |
+38.59
|
$6.32M — | $2.5K — | $0.05999 — | $0.05999 — | $6.32M — | 0 | $0 — | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.43M 6.24M USD | $54.16K 35.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Plata Latina Minerals Corporation PLA.V | $0.11 0.08 USD |
-8.7
|
$8.3M 6.16M USD | $49.19K 36.5K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $8.3M 6.16M USD | 0 | $0 0 USD | |
| Batero Gold Corp. BAT.V | $0.07 0.05 USD |
0
|
$8.06M 5.98M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.06M 5.98M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $32.92K 21.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Max Resource MXROF | $0.02999 — |
+6.67
|
$5.76M — | $1K — | $0.02999 — | $0.02999 — | $5.76M — | 0 | -$0.02 — | |
| Q-Gold Resources Ltd. QGR.V | $0.1199 0.09 USD |
+4.35
|
$7.4M 5.49M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $7.4M 5.49M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Silver CRTIF | $0.1 — |
+25
|
$5.41M — | $19K — | $0.1 — | $0.1 — | $5.41M — | 0 | -$0.04 — | |
| Leocor Mining Inc. LECR.CN | $0.05999 0.04 USD |
+20
|
$7.09M 5.26M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.09M 5.26M USD | 0 | -$0.04 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.7M 5.14M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.7M 5.14M USD | 0 | $0 0 USD | |
| Metalex Ventures Ltd. MTX.V | $0.02999 0.02 USD |
0
|
$6.91M 5.13M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.91M 5.13M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $40.6K 26.87K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Silver Wolf Exploration SWLFF | $0.1 — |
-0.48
|
$4.81M — | $56.54K — | $0.08999 — | $0.11 — | $4.81M — | 0 | -$0.01 — | |
| Tsodilo Resources TSDRF | $0.08 — |
+18.29
|
$4.78M — | $4.41K — | $0.08 — | $0.08 — | $4.78M — | 0 | -$0.02 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.14 0.1 USD |
+12
|
$6.44M 4.78M USD | $296.35K 219.91K USD | $0.13 0.1 USD | $0.16 0.12 USD | $6.44M 4.78M USD | 0 | -$0.01 -0.007 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
-14.29
|
$7.2M 4.76M USD | $95K 62.88K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Visionary Metals Corp. VIZ.V | $0.04 0.03 USD |
0
|
$6.33M 4.7M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.33M 4.7M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
+3.12
|
$7.08M 4.69M USD | $129.08K 85.43K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.08999 0.06 USD |
+13.33
|
$6.28M 4.66M USD | $39.38K 29.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.28M 4.66M USD | 8.50 | $0.01 0.007 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$6.23M 4.62M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.23M 4.62M USD | 0 | $0 0 USD | |
| ExGen Resources Inc. EXG.V | $0.08999 0.07 USD |
-25
|
$6.2M 4.6M USD | $19.5K 14.47K USD | $0.08999 0.07 USD | $0.1199 0.09 USD | $6.2M 4.6M USD | 0 | $0 0 USD | |
| Clifton Mining Company CFTN | $0.08 — |
-1.22
|
$4.47M — | $50K — | $0.08 — | $0.08 — | $4.47M — | 1.15 | $0.07 — | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
-1.64
|
$6.51M 4.31M USD | $28.99K 19.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.51M 4.31M USD | 0 | -$0.04 -0.02 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Xali Gold Corp. XGC.V | $0.04 0.03 USD |
0
|
$5.7M 4.23M USD | $73K 54.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.7M 4.23M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining LECRF | $0.04 — |
-25.14
|
$4.16M — | $2K — | $0.04 — | $0.04 — | $4.16M — | 0 | -$0.03 — | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
0
|
$6.26M 4.14M USD | $5.35K 3.54K USD | $0.16 0.1 USD | $0.16 0.1 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Azucar Minerals AXDDF | $0.05999 — |
+9.8
|
$4.13M — | $4K — | $0.05999 — | $0.05999 — | $4.13M — | 5.60 | $0.01 — | |
| Tsodilo Resources Limited TSD.V | $0.1 0.07 USD |
0
|
$5.51M 4.09M USD | $54K 40.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.51M 4.09M USD | 0 | -$0.03 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.1199 0.09 USD |
-8
|
$5.4M 4.01M USD | $21.1K 15.66K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $5.4M 4.01M USD | 0 | -$0.05 -0.03 USD | |
| North Bay Resources NBRI | $0.0005 — |
0
|
$3.94M — | $84.97K — | $0.0005 — | $0.0005 — | $3.94M — | 0.00030 | $1.64 — | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
+11.11
|
$5.86M 3.88M USD | $279.21K 184.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.86M 3.88M USD | 0 | -$0.03 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $233.66K 154.65K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| El Capitan Precious Metals ECPN | $0.0004 — |
0
|
$3.72M — | $100.01K — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Pacific Bay Minerals Ltd. PBM.V | $0.14 0.1 USD |
-6.67
|
$4.91M 3.64M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.91M 3.64M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $197.25K 130.55K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Franklin Mining FMNJ | $0.001799 — |
0
|
$3.53M — | $316.05K — | $0.001799 — | $0.001799 — | $3.53M — | 0 | -$0.05 — | |
| Prospech Limited PRS.AX | $0.01 0.0092 USD |
-12.5
|
$5.3M 3.51M USD | $36.25K 23.99K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $5.3M 3.51M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Uranium GIDMF | $0.08 — |
+26.98
|
$3.46M — | $5K — | $0.08 — | $0.08 — | $3.46M — | 0 | -$0.29 — | |
| Monarca Minerals Inc. OSI2.F | $0.004 0.0043 USD |
+700
|
$3.17M 3.46M USD | $6K 6.56K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.17M 3.46M USD | 0 | $0 0 USD | |
| Usha Resources USHAF | $0.02999 — |
+28.79
|
$3.43M — | $55K — | $0.02999 — | $0.02999 — | $3.43M — | 0 | -$0.01 — | |
| Olivut Resources OLVRF | $0.02999 — |
-8.33
|
$3.34M — | $9.4K — | $0.02999 — | $0.02999 — | $3.34M — | 0 | $0 — | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.48M 3.32M USD | $45K 33.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.48M 3.32M USD | 0 | -$0.01 -0.007 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
0
|
$4.98M 3.3M USD | $515.33K 341.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-4.55
|
$4.93M 3.26M USD | $206.5K 136.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Ridge Exploration PEXZF | $0.1499 — |
+14.08
|
$3.22M — | $15.03K — | $0.1499 — | $0.1499 — | $3.22M — | 0 | -$0.15 — | |
| North Arrow Minerals Inc. NAR.V | $0.1499 0.11 USD |
-9.09
|
$4.29M 3.18M USD | $6.5K 4.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.29M 3.18M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.2099 0.16 USD |
-2.33
|
$4.13M 3.06M USD | $25.92K 19.23K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $4.13M 3.06M USD | 0 | -$0.2 -0.1 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+11.54
|
$4.6M 3.05M USD | $553.24K 366.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.6M 3.05M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
0
|
$4.51M 2.99M USD | $1.76M 1.17M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $4.51M 2.99M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
+11.11
|
$4.49M 2.97M USD | $191.35K 126.65K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $10K 6.62K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| GSP Resource Corp. GSPR.V | $0.08999 0.06 USD |
0
|
$3.92M 2.91M USD | $12K 8.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.92M 2.91M USD | 0 | -$0.02 -0.01 USD | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
+20
|
$3.86M 2.86M USD | $49.34K 36.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.86M 2.86M USD | 0 | -$0.11 -0.08 USD | |
| Golden Minerals Company AUMN.TO | $0.25 0.19 USD |
+4.17
|
$3.76M 2.79M USD | $7.1K 5.27K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $3.76M 2.79M USD | 0 | -$0.37 -0.2 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
+62.07
|
$4.1M 2.72M USD | $16.32M 10.8M USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.1M 2.72M USD | 0 | -$0.08 -0.05 USD | |
| Usha Resources Ltd. USHA.V | $0.04 0.03 USD |
0
|
$3.62M 2.68M USD | $4.93K 3.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.68M USD | 0 | -$0.02 -0.01 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
0
|
$2.46M 2.68M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.46M 2.68M USD | 0 | -$0.01 -0.01 USD | |
| Masivo Silver GNYPF | $0.05 — |
+3.33
|
$2.58M — | $60K — | $0.05 — | $0.05 — | $2.58M — | 0 | -$0.02 — | |
| Arctic Star Exploration ASDZF | $0.01 — |
+20.67
|
$2.58M — | $58K — | $0.01 — | $0.01 — | $2.58M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
+2.79
|
$2.56M — | $10K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.08 — | |
| First Andes Silver MSLVF | $0.08 — |
-9.41
|
$2.56M — | $40K — | $0.08 — | $0.08 — | $2.56M — | 0 | -$0.01 — | |
| Masivo Silver Corp. MASS.V | $0.08 0.06 USD |
0
|
$3.39M 2.52M USD | $33.5K 24.86K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $3.39M 2.52M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN | $0.17 — |
-1.86
|
$2.5M — | $22.19K — | $0.17 — | $0.19 — | $2.5M — | 0 | -$0.27 — | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $31.79K 21.04K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Gold Finder Resources Ltd. GLD.V | $0.05 0.04 USD |
-9.09
|
$3.13M 2.32M USD | $67.59K 50.15K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.13M 2.32M USD | 0 | -$0.01 -0.007 USD | |
| Silver Grail Resources Ltd. SVG.V | $0.08999 0.06 USD |
-15
|
$3.11M 2.31M USD | $13.5K 10.02K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $3.11M 2.31M USD | 0 | -$0.01 -0.007 USD | |
| Dios Exploration Inc. DOS.V | $0.02999 0.02 USD |
0
|
$3.04M 2.25M USD | $350K 259.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.04M 2.25M USD | 0 | -$0.03 -0.02 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
0
|
$2.97M 2.2M USD | $8.06K 5.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.2M USD | 0 | -$0.07 -0.05 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $2.2K 1.64K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $469.63K 310.83K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Jayden Resources Inc. JDN.V | $0.05 0.03 USD |
0
|
$2.63M 1.95M USD | $6K 4.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
0
|
$2.9M 1.92M USD | $57.47K 38.03K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.9M 1.92M USD | 0 | -$0.05 -0.03 USD | |
| Askari Metals Limited AS2.AX | $0.007 0.0046 USD |
+16.67
|
$2.83M 1.87M USD | $3.79M 2.51M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.83M 1.87M USD | 0 | -$0.06 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.73M 1.81M USD | $664.76K 439.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Chakana Copper CHKKF | $0.07 — |
+1.54
|
$1.76M — | $10K — | $0.07 — | $0.07 — | $1.76M — | 0 | -$0.28 — | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $1.45M 1.08M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
-17.65
|
$2.25M 1.67M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.25M 1.67M USD | 0 | -$0.12 -0.08 USD | |
| Adamera Minerals DDNFF | $0.04 — |
-12
|
$1.66M — | $1.1K — | $0.04 — | $0.04 — | $1.66M — | 0 | -$0.09 — | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
0
|
$2.14M 1.59M USD | $101 74.95 USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.14M 1.59M USD | 0 | -$0.38 -0.2 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
-50
|
$1.53M — | $1K — | $0.0001 — | $0.0001 — | $1.53M — | 0 | -$0.05 — | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $300 222.62 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.01 0.0074 USD |
0
|
$2.03M 1.51M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Walker Lane Resources CMCXF | $0.08999 — |
0
|
$1.5M — | $2.92K — | $0.08999 — | $0.08999 — | $1.5M — | 0 | -$0.03 — | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $277.37K 205.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Mexican Gold Mining MEXGF | $0.05999 — |
+60.97
|
$1.43M — | $100 — | $0.05999 — | $0.05999 — | $1.43M — | 0 | -$0.01 — | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
-3.85
|
$2.1M 1.39M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.1M 1.39M USD | 0 | -$0.04 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||