القطاع: الصناعيون الصناعة: معدات ومستلزمات الشركات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (20)
- النمسا (1)
- الصين (21)
- فنلندا (1)
- فرنسا (5)
- ألمانيا (19)
- اليونان (1)
- هونغ كونغ (2)
- الهند (7)
- إندونيسيا (5)
- إسرائيل (1)
- إيطاليا (2)
- اليابان (20)
- ماليزيا (3)
- النرويج (1)
- بولندا (1)
- سنغافورة (1)
- كوريا الجنوبية (1)
- إسبانيا (1)
- السويد (2)
- تايوان (12)
- تايلاند (6)
- تركيا (2)
- المملكة المتحدة (3)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Athens (1)
- BSE (3)
- Frankfurt (16)
- Helsinki (1)
- HKSE (2)
- IOB (2)
- Istanbul (2)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Milan (2)
- NasdaqGS (1)
- NSE (4)
- NYSE (4)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (11)
- Paris (5)
- SES (1)
- Shanghai (5)
- Shenzhen (16)
- Stockholm (2)
- Stuttgart (1)
- Taipei Exchange (6)
- Taiwan (6)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (20)
- Vienna (1)
- Warsaw (1)
- XETRA (2)
الصناعيون (141)
- {{item.name}}
- جميع القطاعات
- الصناعيون (141)
معدات ومستلزمات الشركات (141)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ricoh Company, Ltd. 7752.T | $1,306 8.82 USD |
-1.99
|
$743.57B 5.02B USD | $1.8M 12.14K USD | $1,300 8.78 USD | $1,324 8.94 USD | $743.57B 5.02B USD | 16.72 | $78.08 0.53 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $34.58 4.81 USD |
-1.4
|
$31.85B 4.43B USD | $9.37M 1.3M USD | $34.51 4.8 USD | $36 5.01 USD | $31.85B 4.43B USD | 23.84 | $1.45 0.2 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.46 1.73 USD |
+0.4
|
$30.94B 4.3B USD | $36.04M 5.01M USD | $12.28 1.71 USD | $12.74 1.77 USD | $30.94B 4.3B USD | 33.67 | $0.37 0.05 USD | |
| Brother Industries, Ltd. 6448.T | $2,421.5 16.35 USD |
-1.48
|
$618.17B 4.17B USD | $890.9K 6.01K USD | $2,403 16.22 USD | $2,462.5 16.62 USD | $618.17B 4.17B USD | 17.49 | $138.39 0.93 USD | |
| HNI HNI | $47.91 — |
+0.02
|
$2.23B — | $14.03K — | $47.28 — | $47.91 — | $2.23B — | 17.11 | $2.8 — | |
| XGD 300130.SZ | $25.79 3.59 USD |
+0.47
|
$14.63B 2.03B USD | $29.68M 4.13M USD | $25.18 3.5 USD | $26.41 3.67 USD | $14.63B 2.03B USD | 85.96 | $0.3 0.04 USD | |
| Konica Minolta, Inc. 4902.T | $449.3 3.03 USD |
-0.51
|
$222.32B 1.5B USD | $2.34M 15.8K USD | $446.8 3.02 USD | $455.9 3.08 USD | $222.32B 1.5B USD | 0 | -$186.6 -1.2 USD | |
| Steelcase SCS | $10.56 — |
+0.48
|
$1.21B — | $104.97K — | $10.36 — | $10.56 — | $1.21B — | 10.35 | $1.02 — | |
| Hengbao Co.,Ltd. 002104.SZ | $11.82 1.64 USD |
+2.34
|
$8.37B 1.16B USD | $266.92M 37.11M USD | $11.05 1.54 USD | $12.55 1.74 USD | $8.37B 1.16B USD | 90.92 | $0.13 0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.62 1.2 USD |
+9.95
|
$6.99B 971.5M USD | $21.34M 2.97M USD | $7.14 0.99 USD | $7.84 1.09 USD | $6.99B 971.5M USD | 78.36 | $0.11 0.02 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.81 1.22 USD |
-0.9
|
$6.61B 918.45M USD | $25.55M 3.55M USD | $8.76 1.22 USD | $8.94 1.24 USD | $6.61B 918.45M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $34.41 4.78 USD |
+7.2
|
$6.42B 892.94M USD | $75.99M 10.57M USD | $30.33 4.22 USD | $35.36 4.92 USD | $6.42B 892.94M USD | 312.81 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $11.74 1.63 USD |
+3.53
|
$6.27B 872.13M USD | $82.82M 11.52M USD | $11.1 1.54 USD | $11.86 1.65 USD | $6.27B 872.13M USD | 39.13 | $0.3 0.04 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.91 1.1 USD |
-0.5
|
$5.71B 793.32M USD | $37.72M 5.24M USD | $7.71 1.07 USD | $7.98 1.11 USD | $5.71B 793.32M USD | 87.88 | $0.09 0.01 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $47.74 6.64 USD |
+1.81
|
$5.52B 767.34M USD | $5.95M 827.4K USD | $45.93 6.39 USD | $51.58 7.17 USD | $5.52B 767.34M USD | 318.26 | $0.15 0.02 USD | |
| PAX GLOBAL 0327.HK | $5.63 0.72 USD |
+4.65
|
$5.97B 762.76M USD | $26.8M 3.43M USD | $5.38 0.69 USD | $5.83 0.75 USD | $5.97B 762.76M USD | 8.53 | $0.66 0.08 USD | |
| Posiflex Technology, Inc. 8114.TW | $314.5 9.99 USD |
0
|
$23.99B 762.44M USD | $1.41M 44.75K USD | $310 9.85 USD | $321.5 10.22 USD | $23.99B 762.44M USD | 20.48 | $15.35 0.49 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.18 1 USD |
-4.27
|
$5.47B 759.92M USD | $246.17M 34.23M USD | $7.04 0.98 USD | $7.59 1.06 USD | $5.47B 759.92M USD | 359.00 | $0.02 0.002 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $10.37 1.44 USD |
+9.97
|
$5.4B 750.53M USD | $69.92M 9.72M USD | $9.32 1.3 USD | $10.37 1.44 USD | $5.4B 750.53M USD | 79.76 | $0.13 0.02 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.96 2.08 USD |
-1.9
|
$5.11B 709.95M USD | $10.4M 1.45M USD | $14.82 2.06 USD | $15.37 2.14 USD | $5.11B 709.95M USD | 15.91 | $0.94 0.13 USD | |
| PAX Global Technology Limited P8X.F | $0.5899 0.65 USD |
-4.35
|
$628.33M 686.85M USD | $23.77K 25.99K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $628.33M 686.85M USD | 8.47 | $0.07 0.08 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $4.34 0.6 USD |
-0.46
|
$4.82B 669.86M USD | $57.74M 8.03M USD | $4.25 0.59 USD | $4.4 0.61 USD | $4.82B 669.86M USD | 0 | -$0.56 -0.07 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $11.8 1.64 USD |
-0.25
|
$4.56B 634M USD | $3.3M 459.13K USD | $11.72 1.63 USD | $11.87 1.65 USD | $4.56B 634M USD | 13.25 | $0.89 0.12 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $24.05 2.35 USD |
+0.21
|
$6.14B 599.28M USD | $22.85K 2.23K USD | $23.7 2.31 USD | $24.05 2.35 USD | $6.14B 599.28M USD | 22.90 | $1.05 0.1 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 0QIQ.IL | $9.88 10.8 USD |
-1
|
$532.09M 581.65M USD | $101 110.41 USD | $9.83 10.75 USD | $9.95 10.88 USD | $532.09M 581.65M USD | 23.52 | $0.42 0.46 USD | |
| Synthesis Electronic Technology Co.,Ltd. 300479.SZ | $20.85 2.9 USD |
+1.16
|
$4.11B 571.23M USD | $9.51M 1.32M USD | $20.41 2.84 USD | $21.07 2.93 USD | $4.11B 571.23M USD | 148.92 | $0.14 0.02 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $9.95 10.88 USD |
+0.3
|
$507.79M 555.09M USD | $67.08K 73.33K USD | $9.78 10.69 USD | $9.99 10.92 USD | $507.79M 555.09M USD | 6.90 | $1.44 1.57 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $12 1.67 USD |
-0.66
|
$3.53B 490.85M USD | $6.44M 895.24K USD | $11.85 1.65 USD | $12.08 1.68 USD | $3.53B 490.85M USD | 66.66 | $0.18 0.03 USD | |
| Ennis EBF | $18.78 — |
+0.27
|
$484.43M — | $25.83K — | $18.56 — | $18.81 — | $484.43M — | 12.19 | $1.54 — | |
| TAKKT AG TTK.DE | $6.87 7.51 USD |
-1.72
|
$439.85M 480.82M USD | $6.24K 6.82K USD | $6.8 7.43 USD | $6.94 7.59 USD | $439.85M 480.82M USD | 0 | -$0.7 -0.7 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.89 1.38 USD |
+0.92
|
$3.42B 475.46M USD | $33.4M 4.64M USD | $9.51 1.32 USD | $10.19 1.42 USD | $3.42B 475.46M USD | 0 | -$1.06 -0.1 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.66 2.73 USD |
-0.35
|
$2.97B 413.43M USD | $9.62M 1.34M USD | $19.23 2.67 USD | $20.66 2.87 USD | $2.97B 413.43M USD | 29.34 | $0.67 0.09 USD | |
| Acacia Research ACTG | $3.77 — |
-1.44
|
$362.09M — | $7.12K — | $3.77 — | $3.82 — | $362.09M — | 0 | -$0.11 — | |
| ACCO Brands ACCO | $3.72 — |
-1.46
|
$334.72M — | $75.19K — | $3.7 — | $3.76 — | $334.72M — | 0 | -$1.13 — | |
| Azkoyen, S.A. AZK.MC | $9.4 10.28 USD |
0
|
$229.23M 250.57M USD | $22.99K 25.13K USD | $9.04 9.88 USD | $9.48 10.36 USD | $229.23M 250.57M USD | 12.36 | $0.76 0.83 USD | |
| *ST TIANYU 300205.SZ | $4.08 0.57 USD |
-0.24
|
$1.75B 243.97M USD | $3.33M 462.75K USD | $4.03 0.56 USD | $4.2 0.58 USD | $1.75B 243.97M USD | 0 | -$0.95 -0.1 USD | |
| Adel Kalemcilik Ticaret ve Sanayi A.S. ADEL.IS | $29.26 0.92 USD |
-3.37
|
$7.6B 238.8M USD | $1.65M 51.74K USD | $29.26 0.92 USD | $30.32 0.95 USD | $7.6B 238.8M USD | 0 | -$1.03 -0.03 USD | |
| Castles Technology Co., Ltd. 5258.TW | $63.4 2.01 USD |
+2.76
|
$7B 222.34M USD | $504.61K 16.03K USD | $61 1.94 USD | $64 2.03 USD | $7B 222.34M USD | 12.88 | $4.92 0.16 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.85 0.92 USD |
+0.87
|
$5.69B 180.87M USD | $5.72M 181.78K USD | $28.2 0.9 USD | $29.3 0.93 USD | $5.69B 180.87M USD | 21.37 | $1.35 0.04 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.5 0.63 USD |
-2.17
|
$1.21B 168.19M USD | $8.54M 1.19M USD | $4.46 0.62 USD | $4.63 0.64 USD | $1.21B 168.19M USD | 0 | -$0.17 -0.02 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $55.4 1.76 USD |
+0.18
|
$4.34B 137.86M USD | $371.49K 11.8K USD | $54.5 1.73 USD | $55.8 1.77 USD | $4.34B 137.86M USD | 0 | -$0.97 -0.03 USD | |
| Zhi Sheng Group Holdings Limited 8370.HK | $5.7 0.73 USD |
-1.72
|
$877.17M 112.16M USD | $13.6K 1.74K USD | $5.6 0.72 USD | $5.74 0.73 USD | $877.17M 112.16M USD | 0 | -$0.35 -0.04 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.85 0.57 USD |
-4.1
|
$955.76M 93.29M USD | $265.07K 25.87K USD | $5.84 0.57 USD | $6.1 0.6 USD | $955.76M 93.29M USD | 0.73 | $7.97 0.78 USD | |
| XAC Automation Corporation 5490.TWO | $27.9 0.89 USD |
+1.82
|
$2.6B 82.58M USD | $510.11K 16.21K USD | $27.4 0.87 USD | $27.95 0.89 USD | $2.6B 82.58M USD | 27.62 | $1.01 0.03 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20.85 0.66 USD |
+0.48
|
$2.35B 74.56M USD | $76.08K 2.42K USD | $20.6 0.65 USD | $21 0.67 USD | $2.35B 74.56M USD | 16.41 | $1.27 0.04 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.35 0.29 USD |
+0.75
|
$255.63M 54.36M USD | $11.2K 2.38K USD | $1.35 0.29 USD | $1.35 0.29 USD | $255.63M 54.36M USD | 0 | -$0.23 -0.04 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.95 0.76 USD |
-2.84
|
$1.64B 52.12M USD | $540.93K 17.19K USD | $23.6 0.75 USD | $24.8 0.79 USD | $1.64B 52.12M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $65.8 2.09 USD |
+1.86
|
$1.63B 51.86M USD | $104.06K 3.31K USD | $63.8 2.03 USD | $65.8 2.09 USD | $1.63B 51.86M USD | 109.66 | $0.6 0.02 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $70.8 2.22 USD |
-4.32
|
$1.61B 50.58M USD | $448.95K 14.1K USD | $70.3 2.21 USD | $73.85 2.32 USD | $1.61B 50.58M USD | 56.19 | $1.26 0.04 USD | |
| IRIS Corporation Berhad 0010.KL | $0.27 0.06 USD |
0
|
$220.25M 46.83M USD | $187.5K 39.87K USD | $0.27 0.06 USD | $0.28 0.06 USD | $220.25M 46.83M USD | 6.75 | $0.04 0.008 USD | |
| StrongPoint ASA STRO.OL | $10.8 1.04 USD |
+0.47
|
$482.7M 46.3M USD | $27.76K 2.66K USD | $10.7 1.03 USD | $10.9 1.05 USD | $482.7M 46.3M USD | 0 | -$0.65 -0.06 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $122 0.82 USD |
0
|
$3.62B 24.41M USD | $69.5K 469.14 USD | $120 0.81 USD | $124 0.84 USD | $3.62B 24.41M USD | 0 | -$38.64 -0.2 USD | |
| Sun Vending Technology Public Company Limited SVT.BK | $1.17 0.03 USD |
-3.31
|
$819M 23.04M USD | $175.72K 4.94K USD | $1.17 0.03 USD | $1.21 0.03 USD | $819M 23.04M USD | 9.75 | $0.12 0.003 USD | |
| Versalink Holdings Limited 40N.SI | $0.05 0.04 USD |
0
|
$6.89M 5.16M USD | $56.4K 42.27K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.89M 5.16M USD | 0 | -$0.01 -0.007 USD | |
| AHB Holdings Berhad 7315.KL | $0.02999 0.0063 USD |
+20
|
$22.32M 4.75M USD | $1.04M 220.73K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $22.32M 4.75M USD | 0 | -$0.01 -0.002 USD | |
| Ricoh Company RICOF | $9.61 — |
0
|
$5.47B — | $400 — | $11.5 — | $11.5 — | $5.47B — | 17.79 | $0.54 — | |
| Ricoh Company, Ltd. RICOY | $8.62 — |
0
|
$5.24B — | $100 — | $11 — | $11 — | $5.24B — | 15.96 | $0.54 — | |
| Ricoh Company, Ltd. RICO.L | $1,332.5 8.99 USD |
+1.37
|
$758.66B 5.12B USD | $11.8K 79.65 USD | $1,332.5 8.99 USD | $1,332.5 8.99 USD | $758.66B 5.12B USD | 17.06 | $78.08 0.53 USD | |
| Ricoh Company, Ltd. RIC1.F | $7.8 8.53 USD |
-1.27
|
$4.52B 4.94B USD | $185 202.23 USD | $7.8 8.53 USD | $7.8 8.53 USD | $4.52B 4.94B USD | 16.59 | $0.47 0.51 USD | |
| Brother Industries BRTHF | $18.52 — |
0
|
$4.73B — | $5 — | $18.62 — | $19.14 — | $4.73B — | 19.28 | $0.96 — | |
| Brother Industries, Ltd. BRTHY | $33.31 — |
0
|
$4.33B — | $4.1K — | $33.31 — | $34 — | $4.33B — | 17.43 | $1.91 — | |
| Brother Industries, Ltd. BI5.F | $14.4 15.74 USD |
-2.04
|
$3.71B 4.06B USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $3.71B 4.06B USD | 17.34 | $0.83 0.91 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,387 36.36 USD |
-0.04
|
$586.68B 3.96B USD | $118.3K 798.56 USD | $5,382 36.33 USD | $5,432 36.67 USD | $586.68B 3.96B USD | 16.46 | $327.11 2.21 USD | |
| Canon Marketing Japan Inc. CNJ.F | $32.4 35.42 USD |
0
|
$3.54B 3.87B USD | $50 54.66 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.54B 3.87B USD | 16.44 | $1.97 2.15 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,197 21.58 USD |
-0.78
|
$359.96B 2.43B USD | $173.8K 1.17K USD | $3,184 21.49 USD | $3,238 21.86 USD | $359.96B 2.43B USD | 18.27 | $174.95 1.18 USD | |
| Kokuyo Co., Ltd. KOK.F | $19.1 20.88 USD |
-0.52
|
$2.18B 2.38B USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $2.18B 2.38B USD | 18.01 | $1.06 1.16 USD | |
| HNI Corporation HO9.F | $41.2 45.04 USD |
-1.9
|
$1.92B 2.1B USD | $6 6.56 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.92B 2.1B USD | 16.81 | $2.45 2.68 USD | |
| Konica Minolta KNCAF | $3.51 — |
0
|
$1.74B — | $100 — | $3.75 — | $3.75 — | $1.74B — | 0 | -$1.29 — | |
| Konica Minolta, Inc. KNCAY | $5.96 — |
0
|
$1.54B — | $100 — | $6.68 — | $6.68 — | $1.54B — | 0 | -$2.58 — | |
| Konica Minolta, Inc. KPI1.F | $2.7 2.95 USD |
-0.04
|
$1.35B 1.47B USD | $100 109.31 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.35B 1.47B USD | 0 | -$1.13 -1.2 USD | |
| Okamura Corporation 7994.T | $2,205 14.88 USD |
+0.5
|
$208.68B 1.41B USD | $149.5K 1.01K USD | $2,199 14.84 USD | $2,223 15.01 USD | $208.68B 1.41B USD | 9.46 | $233 1.57 USD | |
| Steelcase Inc. GJB.F | $9.05 9.89 USD |
-2.69
|
$1.03B 1.12B USD | $57 62.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.03B 1.12B USD | 10.16 | $0.89 0.97 USD | |
| Pilot Corporation 7846.T | $4,060 27.41 USD |
-0.29
|
$156.5B 1.06B USD | $88.1K 594.7 USD | $4,060 27.41 USD | $4,107 27.72 USD | $156.5B 1.06B USD | 11.02 | $368.11 2.48 USD | |
| ME Group International plc PHQ.F | $2.52 2.75 USD |
+1.61
|
$961.36M 1.05B USD | $3.32K 3.63K USD | $2.52 2.75 USD | $2.52 2.75 USD | $961.36M 1.05B USD | 14.82 | $0.17 0.19 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,052 13.85 USD |
-1.3
|
$117.05B 790.15M USD | $138.5K 934.91 USD | $2,047 13.82 USD | $2,070 13.97 USD | $117.05B 790.15M USD | 10.02 | $204.78 1.38 USD | |
| PAX Global Technology PXGYF | $0.6899 — |
-6.48
|
$733.65M — | $1K — | $0.7399 — | $0.7399 — | $733.65M — | 8.65 | $0.08 — | |
| ITAB Shop Concept AB (publ) 29I0.F | $2.15 2.34 USD |
-3.6
|
$547.57M 598.56M USD | $200 218.63 USD | $2.15 2.34 USD | $2.15 2.34 USD | $547.57M 598.56M USD | 21.44 | $0.1 0.11 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $9.73 10.64 USD |
-0.92
|
$501.62M 548.34M USD | $3.06K 3.34K USD | $9.73 10.64 USD | $9.73 10.64 USD | $501.62M 548.34M USD | 6.75 | $1.44 1.57 USD | |
| TAKKT AG 0GC8.IL | $6.83 7.47 USD |
-3.6
|
$465.67M 509.04M USD | $0 0 USD | $6.82 7.46 USD | $6.88 7.52 USD | $465.67M 509.04M USD | 7.50 | $0.91 0.99 USD | |
| TAKKT AG TTK.F | $6.92 7.56 USD |
-1.42
|
$443.06M 484.32M USD | $200 218.63 USD | $6.92 7.56 USD | $6.92 7.56 USD | $443.06M 484.32M USD | 0 | -$0.7 -0.7 USD | |
| TAKKT AG TTK.VI | $6.86 7.5 USD |
-2.42
|
$439.21M 480.12M USD | $0 0 USD | $6.83 7.47 USD | $6.96 7.61 USD | $439.21M 480.12M USD | 0 | -$0.7 -0.7 USD | |
| Acacia Research Corporation AZG2.F | $3.24 3.54 USD |
-1.22
|
$317.31M 346.87M USD | $767 838.43 USD | $3.24 3.54 USD | $3.24 3.54 USD | $317.31M 346.87M USD | 0 | -$0.1 -0.1 USD | |
| sindoh Co.,Ltd. 029530.KS | $50,300 37.97 USD |
-3.08
|
$433.73B 327.39M USD | $20.27K 15.3 USD | $49,950 37.7 USD | $52,400 39.55 USD | $433.73B 327.39M USD | 0 | $0 0 USD | |
| ACCO Brands Corporation A3B.F | $3.22 3.52 USD |
-1.83
|
$291.57M 318.73M USD | $50 54.66 USD | $3.22 3.52 USD | $3.22 3.52 USD | $291.57M 318.73M USD | 0 | -$0.99 -1.08 USD | |
| GMO Financial Gate, Inc. 4051.T | $5,700 38.48 USD |
-1.38
|
$47.05B 317.62M USD | $71.4K 481.97 USD | $5,630 38 USD | $5,790 39.08 USD | $47.05B 317.62M USD | 33.20 | $171.67 1.16 USD | |
| Nichiban Co., Ltd. 4218.T | $1,952 13.18 USD |
+0.31
|
$39.74B 268.24M USD | $8.1K 54.68 USD | $1,944 13.12 USD | $1,960 13.23 USD | $39.74B 268.24M USD | 20.26 | $96.33 0.65 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
+0.2
|
$7.28B 231.41M USD | $16.86K 535.7 USD | $50.2 1.6 USD | $50.4 1.6 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | $968 6.53 USD |
-0.62
|
$26.23B 177.06M USD | $55K 371.27 USD | $964 6.51 USD | $979 6.61 USD | $26.23B 177.06M USD | 4.68 | $206.49 1.39 USD | |
| Japan Cash Machine Co., Ltd. JCM.F | $5.75 6.29 USD |
-0.86
|
$157.95M 172.66M USD | $495 541.1 USD | $5.75 6.29 USD | $5.75 6.29 USD | $157.95M 172.66M USD | 4.59 | $1.25 1.37 USD | |
| King Jim Co., Ltd. 7962.T | $879 5.93 USD |
+0.11
|
$24.72B 166.89M USD | $36.3K 245.04 USD | $879 5.93 USD | $881 5.95 USD | $24.72B 166.89M USD | 771.05 | $1.14 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.NS | $125.29 1.52 USD |
-3.03
|
$12.58B 152.15M USD | $492.22K 5.96K USD | $124.4 1.51 USD | $134.99 1.63 USD | $12.58B 152.15M USD | 216.01 | $0.58 0.007 USD | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | $125.35 1.52 USD |
-3.05
|
$12.57B 152.11M USD | $39.22K 474.55 USD | $124.1 1.5 USD | $134.5 1.63 USD | $12.57B 152.11M USD | 216.12 | $0.58 0.007 USD | |
| Control Print Limited CONTROLPR.BO | $731.9 8.85 USD |
-2.3
|
$11.71B 141.62M USD | $1.34K 16.2 USD | $728.6 8.81 USD | $769.9 9.31 USD | $11.71B 141.62M USD | 11.70 | $62.55 0.76 USD | |
| Control Print Limited CONTROLPR.NS | $730.85 8.84 USD |
-2.65
|
$11.69B 141.42M USD | $36.52K 441.79 USD | $727.95 8.81 USD | $756.4 9.15 USD | $11.69B 141.42M USD | 11.68 | $62.54 0.76 USD | |
| Pricer AB (publ) PCRBF | $0.8199 — |
0
|
$133.46M — | $996 — | $1.15 — | $1.15 — | $133.46M — | 0.98 | $0.83 — | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31 0.99 USD |
-0.16
|
$3.96B 125.68M USD | $66.09K 2.1K USD | $30.95 0.98 USD | $31.1 0.99 USD | $3.96B 125.68M USD | 12.65 | $2.45 0.08 USD | |
| Linc Limited LINC.NS | $142.4 1.72 USD |
+1.17
|
$8.47B 102.49M USD | $71.27K 862.3 USD | $140.75 1.7 USD | $146.99 1.78 USD | $8.47B 102.49M USD | 22.56 | $6.31 0.08 USD | |
| Linc Limited LINC.BO | $141.1 1.71 USD |
+0.43
|
$8.39B 101.55M USD | $11.61K 140.49 USD | $140.8 1.7 USD | $147.05 1.78 USD | $8.39B 101.55M USD | 22.43 | $6.29 0.08 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $83 90.73 USD |
+0.61
|
$91.16M 99.65M USD | $11 12.02 USD | $82.5 90.18 USD | $83 90.73 USD | $91.16M 99.65M USD | 58.04 | $1.43 1.56 USD | |
| Pricer AB (publ) PRRB.F | $0.51 0.56 USD |
+0.2
|
$91.03M 99.5M USD | $3K 3.28K USD | $0.51 0.56 USD | $0.51 0.56 USD | $91.03M 99.5M USD | 0.69 | $0.73 0.8 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}