صفحة النتائج 2 القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (80)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (13)
- البرازيل (9)
- كندا (8)
- الصين (41)
- جمهورية التشيك (1)
- فنلندا (4)
- فرنسا (5)
- ألمانيا (85)
- اليونان (1)
- هونغ كونغ (10)
- الهند (24)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (20)
- ماليزيا (1)
- المكسيك (4)
- هولندا (1)
- النرويج (1)
- بولندا (4)
- روسيا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (6)
- سويسرا (1)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (6)
- NSE (12)
- NYSE (14)
- NYSE American (1)
- Oslo (1)
- Other OTC (54)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (375)
- {{item.name}}
- جميع القطاعات
- الصناعيون (375)
المزارع وآلات البناء الثقيلة (375)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (719)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (375)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (136)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nikola Corporation 0A3R.IL | $0.55 — |
-89.99
|
$541.86M — | $4.64K — | $0.55 — | $0.55 — | $541.86M — | 0 | -$1.45 — | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $63.8 0.77 USD |
-1.16
|
$43.21B 522.73M USD | $4.44M 53.71K USD | $62.65 0.76 USD | $65.1 0.79 USD | $43.21B 522.73M USD | 0 | -$0.24 -0.002 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.BO | $63.85 0.77 USD |
-1.3
|
$43.15B 522.01M USD | $407.29K 4.93K USD | $62.7 0.76 USD | $65 0.79 USD | $43.15B 522.01M USD | 0 | -$0.24 -0.002 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.34 0.33 USD |
0
|
$3.39B 470.8M USD | $6.42M 892.84K USD | $2.32 0.32 USD | $2.35 0.33 USD | $3.39B 470.8M USD | 0 | -$0.06 -0.008 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $19.68 2.74 USD |
-1.35
|
$3.35B 465.18M USD | $2.6M 360.87K USD | $19.55 2.72 USD | $20.16 2.8 USD | $3.35B 465.18M USD | 19.29 | $1.02 0.14 USD | |
| The Manitowoc Company MTW | $12.83 — |
+1.66
|
$455.99M — | $186.65K — | $12.58 — | $12.86 — | $455.99M — | 17.10 | $0.75 — | |
| The Shyft SHYF | $12.76 — |
+1.19
|
$438.61M — | $212.59K — | $12.42 — | $12.83 — | $438.61M — | 0 | $0 — | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.53 0.63 USD |
-2.16
|
$2.96B 412.13M USD | $5.83M 810.08K USD | $4.5 0.63 USD | $4.66 0.65 USD | $2.96B 412.13M USD | 0 | -$1.5 -0.2 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.76 0.52 USD |
-0.53
|
$2.89B 402.12M USD | $4.78M 664.95K USD | $3.75 0.52 USD | $3.83 0.53 USD | $2.89B 402.12M USD | 0 | -$0.44 -0.06 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $2.82 0.39 USD |
+1.44
|
$2.84B 395.12M USD | $9.93M 1.38M USD | $2.77 0.39 USD | $2.82 0.39 USD | $2.84B 395.12M USD | 0 | -$0.81 -0.1 USD | |
| Kepler Weber S.A. KEPL3.SA | $10.19 2.07 USD |
0
|
$1.8B 365.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8B 365.07M USD | 6.83 | $1.49 0.3 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.88 3.46 USD |
+1.26
|
$2.49B 345.94M USD | $663.1K 92.2K USD | $24.46 3.4 USD | $24.92 3.46 USD | $2.49B 345.94M USD | 21.63 | $1.15 0.16 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.11 1.13 USD |
-1.58
|
$2.25B 312.83M USD | $6.98M 970.71K USD | $8.02 1.12 USD | $8.19 1.14 USD | $2.25B 312.83M USD | 0 | -$0.49 -0.06 USD | |
| Gencor Industries GENC | $19.96 — |
-1.67
|
$292.57M — | $13.54K — | $19.81 — | $20.18 — | $292.57M — | 17.35 | $1.15 — | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.15 0.58 USD |
+0.48
|
$2.06B 286.92M USD | $3.58M 498.27K USD | $4.11 0.57 USD | $4.17 0.58 USD | $2.06B 286.92M USD | 103.75 | $0.04 0.005 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $5.53 0.77 USD |
-1.43
|
$1.88B 261.43M USD | $6.66M 926.36K USD | $5.45 0.76 USD | $5.7 0.79 USD | $1.88B 261.43M USD | 553.00 | $0.01 0.001 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $18 2.5 USD |
-1.69
|
$1.72B 239.47M USD | $1.24M 172.47K USD | $17.96 2.5 USD | $18.62 2.59 USD | $1.72B 239.47M USD | 0 | -$0.39 -0.05 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $6.88 0.96 USD |
+1.03
|
$1.67B 231.86M USD | $4.68M 650.65K USD | $6.75 0.94 USD | $7 0.97 USD | $1.67B 231.86M USD | 0 | -$1.04 -0.1 USD | |
| The Lion Electric Company LEV | $1.02 — |
+7.37
|
$230.74M — | $310.11K — | $0.9499 — | $1.04 — | $230.74M — | 0 | -$0.49 — | |
| The Lion Electric Company LEV.TO | $1.37 1.02 USD |
+1.48
|
$309.92M 229.98M USD | $465.88K 345.71K USD | $1.32 0.98 USD | $1.42 1.05 USD | $309.92M 229.98M USD | 0 | -$0.67 -0.4 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $12.54 1.74 USD |
+0.16
|
$1.64B 227.84M USD | $668.16K 92.9K USD | $12.39 1.72 USD | $12.65 1.76 USD | $1.64B 227.84M USD | 78.37 | $0.16 0.02 USD | |
| Austin Engineering Limited ANG.AX | $0.54 0.36 USD |
-1.82
|
$316.74M 209.64M USD | $565.64K 374.37K USD | $0.54 0.36 USD | $0.5699 0.38 USD | $316.74M 209.64M USD | 18.00 | $0.03 0.02 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.35 0.17 USD |
-1.46
|
$1.58B 201.42M USD | $2M 255.21K USD | $1.33 0.17 USD | $1.44 0.18 USD | $1.58B 201.42M USD | 0 | -$0.01 -0.001 USD | |
| Qingling Motors Co., Ltd. 1122.HK | $0.5999 0.08 USD |
+1.69
|
$1.49B 190.43M USD | $478K 61.12K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $1.49B 190.43M USD | 0 | -$0.02 -0.002 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.3 0.6 USD |
+4.12
|
$1.37B 189.89M USD | $6.73M 936.01K USD | $4.09 0.57 USD | $4.35 0.6 USD | $1.37B 189.89M USD | 0 | -$0.3 -0.04 USD | |
| Manitex MNTX | $6.77 — |
-4.38
|
$137.86M — | $129.75K — | $6.7 — | $7.17 — | $137.86M — | 14.40 | $0.47 — | |
| Wielton S.A. WLT.WA | $8.2 2.08 USD |
+0.12
|
$495.07M 125.84M USD | $2.16K 549.02 USD | $8.14 2.07 USD | $8.2 2.08 USD | $495.07M 125.84M USD | 4.68 | $1.75 0.44 USD | |
| Favelle Favco Berhad 7229.KL | $2.28 0.48 USD |
-0.87
|
$533.65M 113.47M USD | $55.4K 11.78K USD | $2.27 0.48 USD | $2.29 0.49 USD | $533.65M 113.47M USD | 10.85 | $0.21 0.04 USD | |
| FBR FBRKF | $0.02 — |
-8.33
|
$97.71M — | $35.2K — | $0.02 — | $0.02999 — | $97.71M — | 0 | -$0.01 — | |
| Tornado Global Hydrovacs Ltd. TGH.V | $0.9599 0.71 USD |
+1.05
|
$130.44M 96.79M USD | $108.92K 80.83K USD | $0.9599 0.71 USD | $1 0.74 USD | $130.44M 96.79M USD | 19.19 | $0.05 0.04 USD | |
| Haulotte Group SA PIG.PA | $2.97 3.25 USD |
+0.34
|
$87.49M 95.64M USD | $24.02K 26.26K USD | $2.88 3.15 USD | $2.99 3.27 USD | $87.49M 95.64M USD | 297.00 | $0.01 0.01 USD | |
| FBR Limited FBR.AX | $0.02999 0.02 USD |
+8.33
|
$115.48M 76.43M USD | $1.64M 1.08M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $115.48M 76.43M USD | 0 | -$0.01 -0.006 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.18 0.07 USD |
-1.36
|
$2.35B 73.71M USD | $16.11M 505.99K USD | $2.14 0.07 USD | $2.2 0.07 USD | $2.35B 73.71M USD | 21.80 | $0.1 0.003 USD | |
| MaxiPARTS Limited MXI.AX | $1.93 1.27 USD |
-3.75
|
$106.18M 70.28M USD | $28.46K 18.84K USD | $1.93 1.27 USD | $2 1.32 USD | $106.18M 70.28M USD | 14.80 | $0.13 0.09 USD | |
| Petros Petropoulos AEBE PETRO.AT | $9 9.84 USD |
+0.22
|
$58.89M 64.37M USD | $410 448.19 USD | $8.98 9.82 USD | $9 9.84 USD | $58.89M 64.37M USD | 7.31 | $1.23 1.34 USD | |
| Xos XOS | $7.97 — |
-0.62
|
$62.75M — | $20K — | $7.8 — | $8.27 — | $62.75M — | 0 | -$13.1 — | |
| KAMA Co.,Ltd. 900953.SS | $0.1 — |
+6.59
|
$62.08M — | $5.16M — | $0.08999 — | $0.1 — | $62.08M — | 0 | -$0.04 — | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.4899 0.36 USD |
0
|
$53.22M 39.88M USD | $20K 14.99K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $53.22M 39.88M USD | 6.92 | $0.07 0.05 USD | |
| Hydrofarm HYFM | $0.8199 — |
-3.05
|
$37.71M — | $163.66K — | $0.8199 — | $0.8699 — | $37.71M — | 0 | -$1.42 — | |
| Patentus S.A. PAT.WA | $4.85 1.23 USD |
+0.21
|
$143.07M 36.37M USD | $631 160.38 USD | $4.84 1.23 USD | $4.84 1.23 USD | $143.07M 36.37M USD | 2.28 | $2.12 0.54 USD | |
| PPK Group Limited PPK.AX | $0.39 0.26 USD |
+6.85
|
$34.64M 22.93M USD | $50.16K 33.2K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $34.64M 22.93M USD | 0 | -$0.08 -0.05 USD | |
| urban-gro UGRO | $1.71 — |
+0.59
|
$21.07M — | $22.52K — | $1.67 — | $1.72 — | $21.07M — | 0 | -$1.36 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | $1.23 0.03 USD |
+1.65
|
$748.59M 21.06M USD | $148.91K 4.19K USD | $1.21 0.03 USD | $1.26 0.04 USD | $748.59M 21.06M USD | 41.00 | $0.03 0.0008 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.33 0.04 USD |
-1.48
|
$649.77M 18.28M USD | $283K 7.96K USD | $1.32 0.04 USD | $1.36 0.04 USD | $649.77M 18.28M USD | 26.60 | $0.05 0.001 USD | |
| Ideanomics IDEX | $1.04 — |
-7.96
|
$12.45M — | $669.93K — | $1.01 — | $1.15 — | $12.45M — | 0 | -$55.95 — | |
| Art's-Way Manufacturing ARTW | $1.84 — |
-2.65
|
$9.33M — | $7.13K — | $1.84 — | $1.91 — | $9.33M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.2 — |
+40.97
|
$7.23M — | $961 — | $0.1499 — | $0.2399 — | $7.23M — | 0 | -$1.62 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.08999 0.0025 USD |
0
|
$204.56M 5.76M USD | $24.34M 684.92K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $204.56M 5.76M USD | 0 | -$0.65 -0.01 USD | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2 0.15 USD |
+2.56
|
$7.32M 5.43M USD | $6.65K 4.93K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $7.32M 5.43M USD | 0 | $0 0 USD | |
| Water Ways Technologies Inc. WWT.V | $0.02999 0.02 USD |
0
|
$3.72M 2.76M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.03 -0.02 USD | |
| AmeraMex AMMX | $0.11 — |
-36.56
|
$1.56M — | $50K — | $0.11 — | $0.11 — | $1.56M — | 2.10 | $0.05 — | |
| County Line Energy CYLC | $0.0063 — |
-9.43
|
$516.25K — | $562 — | $0.004799 — | $0.0063 — | $516.25K — | 0 | -$0.04 — | |
| Ekobot AB (publ) EKOBOT.ST | $0.19 0.02 USD |
+5.8
|
$4.44M 433.08K USD | $53 5.17 USD | $0.19 0.02 USD | $0.2 0.02 USD | $4.44M 433.08K USD | 0 | -$1.84 -0.1 USD | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $3.45K — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| Caterpillar Inc. CAT.BA | $21,488 25.4 USD |
+4.04
|
$156.74T 185.27B USD | $8.34K 9.86 USD | $20,549.5 24.29 USD | $21,560 25.48 USD | $156.74T 185.27B USD | 0.21 | $98.34K 116.24 USD | |
| Caterpillar Inc. CATP34.SA | $114.8 23.27 USD |
-0.3
|
$905.65B 183.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $905.65B 183.56B USD | 16.26 | $7.06 1.43 USD | |
| Caterpillar Inc. CAT.SW | $310 352.71 USD |
0
|
$159.84B 181.86B USD | $40 45.51 USD | $310 352.71 USD | $312 354.99 USD | $159.84B 181.86B USD | 15.40 | $20.12 22.89 USD | |
| Caterpillar Inc. CATR.PA | $338.5 370.03 USD |
+2.58
|
$165.54B 180.96B USD | $6 6.56 USD | $338.5 370.03 USD | $342.5 374.4 USD | $165.54B 180.96B USD | 16.60 | $20.38 22.28 USD | |
| Caterpillar Inc. CAT.VI | $332 362.92 USD |
0
|
$162.37B 177.49B USD | $3 3.28 USD | $332 362.92 USD | $332 362.92 USD | $162.37B 177.49B USD | 16.31 | $20.35 22.25 USD | |
| Caterpillar Inc. CAT1.DE | $331.5 362.37 USD |
0
|
$162.12B 177.22B USD | $105 114.78 USD | $331.5 362.37 USD | $335.5 366.75 USD | $162.12B 177.22B USD | 16.25 | $20.39 22.29 USD | |
| Caterpillar Inc. CAT1.F | $330 360.73 USD |
-1.2
|
$161.39B 176.42B USD | $31 33.89 USD | $330 360.73 USD | $330 360.73 USD | $161.39B 176.42B USD | 16.20 | $20.37 22.27 USD | |
| Caterpillar Inc. CAT.MX | $5,915 350.24 USD |
0
|
$2.95T 174.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95T 174.55B USD | 16.15 | $366.14 21.68 USD | |
| Deere & Company DE.BA | $11,527 13.63 USD |
+3.36
|
$96.28T 113.8B USD | $1.55K 1.83 USD | $11,126 13.15 USD | $11,568.5 13.67 USD | $96.28T 113.8B USD | 0.19 | $60.62K 71.65 USD | |
| Deere & Company DEEC34.SA | $65.8 13.34 USD |
-0.78
|
$556.3B 112.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.3B 112.75B USD | 11.72 | $5.61 1.14 USD | |
| Deere & Company DEER.VI | $357.1 390.36 USD |
0
|
$99.4B 108.66B USD | $0 0 USD | $357.1 390.36 USD | $357.1 390.36 USD | $99.4B 108.66B USD | 11.69 | $30.53 33.37 USD | |
| Deere & Company DCO.DE | $356.9 390.14 USD |
+0.08
|
$99.35B 108.6B USD | $30 32.79 USD | $356.9 390.14 USD | $357.4 390.69 USD | $99.35B 108.6B USD | 11.67 | $30.56 33.41 USD | |
| Deere & Company DCO.F | $355.65 388.77 USD |
-0.38
|
$99B 108.22B USD | $44 48.1 USD | $355.65 388.77 USD | $355.65 388.77 USD | $99B 108.22B USD | 11.63 | $30.56 33.41 USD | |
| Deere & Company DE.MX | $6,514.99 385.77 USD |
<0.01
|
$1.81T 107.38B USD | $7 0.41 USD | $6,514.99 385.77 USD | $6,514.99 385.77 USD | $1.81T 107.38B USD | 11.80 | $551.82 32.67 USD | |
| PACCAR Inc PCAR.BA | $42,257 49.95 USD |
+5.1
|
$77.09T 91.12B USD | $43 0.05 USD | $40,260 47.59 USD | $42,257 49.95 USD | $77.09T 91.12B USD | 769.42 | $54.92 0.06 USD | |
| PACCAR Inc P1AC34.SA | $270.4 54.81 USD |
0
|
$283.46B 57.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.46B 57.45B USD | 11.00 | $24.58 4.98 USD | |
| AB Volvo (publ) VOLVBS.XC | $285.85 27.9 USD |
0
|
$583.24B 56.93B USD | $402 39.24 USD | $285.85 27.9 USD | $285.85 27.9 USD | $583.24B 56.93B USD | 11.40 | $25.07 2.45 USD | |
| PACCAR Inc PCAR.VI | $97.21 106.26 USD |
+0.22
|
$51.08B 55.83B USD | $0 0 USD | $97.21 106.26 USD | $97.21 106.26 USD | $51.08B 55.83B USD | 10.97 | $8.86 9.69 USD | |
| PACCAR Inc PAE.F | $97.04 106.08 USD |
+0.2
|
$51.07B 55.82B USD | $29 31.7 USD | $97.04 106.08 USD | $97.04 106.08 USD | $51.07B 55.82B USD | 10.94 | $8.87 9.7 USD | |
| AB Volvo (publ) VOL3.F | $25.24 27.59 USD |
-0.47
|
$50.03B 54.69B USD | $2 2.19 USD | $25.24 27.59 USD | $25.24 27.59 USD | $50.03B 54.69B USD | 11.68 | $2.16 2.36 USD | |
| AB Volvo (publ) VOL1.F | $24.44 26.72 USD |
-0.65
|
$49.94B 54.59B USD | $113 123.52 USD | $24.44 26.72 USD | $24.44 26.72 USD | $49.94B 54.59B USD | 11.31 | $2.16 2.36 USD | |
| AB Volvo (publ) VOLVF | $26.94 — |
+0.78
|
$54.59B — | $3.07K — | $26.94 — | $26.94 — | $54.59B — | 11.51 | $2.34 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
+5.79
|
$54.59B — | $673 — | $26.66 — | $26.85 — | $54.59B — | 11.39 | $2.34 — | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-0.82
|
$49.86B 54.5B USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $49.86B 54.5B USD | 11.20 | $2.16 2.36 USD | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.24T 53.62B USD | $21 0.91 USD | $500 21.57 USD | $500 21.57 USD | $1.24T 53.62B USD | 9.38 | $53.25 2.3 USD | |
| Daimler Truck Holding AG DTG1.F | $19.1 20.88 USD |
+0.53
|
$31.76B 34.72B USD | $100 109.31 USD | $19.1 20.88 USD | $19.1 20.88 USD | $31.76B 34.72B USD | 8.26 | $2.31 2.53 USD | |
| Daimler Truck Holding AG DTG.VI | $39.06 42.7 USD |
-0.33
|
$31.49B 34.42B USD | $0 0 USD | $39.06 42.7 USD | $39.06 42.7 USD | $31.49B 34.42B USD | 8.45 | $4.62 5.05 USD | |
| Toyota Industries Corporation 6201.T | $14,850 100.24 USD |
-0.6
|
$4.61T 31.12B USD | $420.6K 2.84K USD | $14,850 100.24 USD | $15,120 102.06 USD | $4.61T 31.12B USD | 20.16 | $736.54 4.97 USD | |
| Toyota Industries TYIDF | $98.51 — |
+1.66
|
$30.59B — | $866 — | $98.51 — | $99.09 — | $30.59B — | 20.82 | $4.73 — | |
| Toyota Industries Corporation TAH.F | $86.4 94.45 USD |
+0.12
|
$27.34B 29.89B USD | $1 1.09 USD | $86.4 94.45 USD | $86.4 94.45 USD | $27.34B 29.89B USD | 19.90 | $4.34 4.74 USD | |
| Komatsu KMTUF | $30.38 — |
+2.71
|
$28.75B — | $44.32K — | $30.38 — | $30.38 — | $28.75B — | 11.37 | $2.67 — | |
| Komatsu Ltd. KOMT.VI | $27.61 30.18 USD |
0
|
$26.13B 28.57B USD | $0 0 USD | $27.61 30.18 USD | $27.64 30.21 USD | $26.13B 28.57B USD | 11.26 | $2.45 2.68 USD | |
| Komatsu Ltd. KOMA.F | $27.2 29.73 USD |
0
|
$26.13B 28.57B USD | $122 133.36 USD | $27.2 29.73 USD | $27.2 29.73 USD | $26.13B 28.57B USD | 11.10 | $2.45 2.68 USD | |
| Komatsu Ltd. KOM1.F | $26.8 29.3 USD |
-1.58
|
$25.72B 28.12B USD | $200 218.63 USD | $26.8 29.3 USD | $26.8 29.3 USD | $25.72B 28.12B USD | 10.93 | $2.45 2.68 USD | |
| Epiroc AB (publ) 3AD2.F | $17.9 19.57 USD |
+6.42
|
$24.81B 27.12B USD | $490 535.64 USD | $17.9 19.57 USD | $17.9 19.57 USD | $24.81B 27.12B USD | 27.53 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | $19.71 21.54 USD |
-0.38
|
$23.11B 25.26B USD | $1 1.09 USD | $19.71 21.54 USD | $19.71 21.54 USD | $23.11B 25.26B USD | 30.31 | $0.65 0.71 USD | |
| Traton SE 8TRA.F | $32.45 35.47 USD |
-0.15
|
$16.23B 17.74B USD | $621 678.84 USD | $32.15 35.14 USD | $32.45 35.47 USD | $16.23B 17.74B USD | 6.13 | $5.29 5.78 USD | |
| Traton SE 8TRA.VI | $32.45 35.47 USD |
+0.46
|
$16.23B 17.74B USD | $0 0 USD | $32.45 35.47 USD | $32.45 35.47 USD | $16.23B 17.74B USD | 6.13 | $5.29 5.78 USD | |
| Kubota KUBTF | $15.04 — |
-1.63
|
$17.7B — | $100.07K — | $14.7 — | $15.04 — | $17.7B — | 11.39 | $1.32 — | |
| Traton SE TRATF | $35.12 — |
-0.31
|
$17.7B — | $1K — | $34.89 — | $35.12 — | $17.7B — | 6.10 | $5.75 — | |
| Kubota Corporation KUOA.F | $66 72.15 USD |
-2.94
|
$15.82B 17.29B USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $15.82B 17.29B USD | 10.90 | $6.05 6.61 USD | |
| Kubota Corporation KUO1.F | $13.23 14.46 USD |
-4.06
|
$15.64B 17.09B USD | $150 163.97 USD | $13.23 14.46 USD | $13.23 14.46 USD | $15.64B 17.09B USD | 10.93 | $1.21 1.32 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. 37C.F | $10.23 11.18 USD |
+0.74
|
$12.86B 14.06B USD | $312 341.06 USD | $10.03 10.96 USD | $10.23 11.18 USD | $12.86B 14.06B USD | 6.47 | $1.58 1.73 USD | |
| CNH Industrial N.V. CNHI.VI | $10.18 11.13 USD |
-0.34
|
$12.8B 13.99B USD | $0 0 USD | $10.18 11.13 USD | $10.18 11.13 USD | $12.8B 13.99B USD | 6.44 | $1.58 1.73 USD | |
| Metso Oyj M6Q.F | $11.7 12.79 USD |
-0.93
|
$9.68B 10.58B USD | $1K 1.09K USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.68B 10.58B USD | 18.57 | $0.63 0.69 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}