صفحة النتائج 2 القطاع: الصناعيون الصناعة: المزارع وآلات البناء الثقيلة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (81)
- الأرجنتين (4)
- أستراليا (5)
- النمسا (13)
- البرازيل (9)
- كندا (8)
- الصين (41)
- جمهورية التشيك (1)
- فنلندا (4)
- فرنسا (5)
- ألمانيا (85)
- اليونان (1)
- هونغ كونغ (10)
- الهند (24)
- إندونيسيا (1)
- إسرائيل (1)
- إيطاليا (3)
- اليابان (20)
- ماليزيا (1)
- المكسيك (4)
- هولندا (1)
- النرويج (1)
- بولندا (4)
- روسيا (2)
- سنغافورة (3)
- جنوب أفريقيا (1)
- كوريا الجنوبية (8)
- السويد (6)
- سويسرا (1)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (13)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
الصناعيون (376)
- {{item.name}}
- جميع القطاعات
- الصناعيون (376)
المزارع وآلات البناء الثقيلة (376)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Willing New Energy Co., Ltd. 002667.SZ | $10.18 1.42 USD |
-0.1
|
$2.47B 343.07M USD | $12.55M 1.75M USD | $9.88 1.37 USD | $10.2 1.42 USD | $2.47B 343.07M USD | 0 | -$1.14 -0.1 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $23.95 3.33 USD |
+1.05
|
$2.29B 318.62M USD | $1.16M 160.79K USD | $23.69 3.29 USD | $24.22 3.37 USD | $2.29B 318.62M USD | 0 | -$0.06 -0.008 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $6.99 0.97 USD |
+1.9
|
$2.22B 308.68M USD | $11.79M 1.64M USD | $6.75 0.94 USD | $7.03 0.98 USD | $2.22B 308.68M USD | 0 | -$0.32 -0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.4 2.98 USD |
+1.09
|
$2.14B 297.56M USD | $730K 101.5K USD | $20.99 2.92 USD | $21.43 2.98 USD | $2.14B 297.56M USD | 31.47 | $0.68 0.09 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $7.57 1.05 USD |
+2.16
|
$2.05B 284.67M USD | $9.45M 1.31M USD | $7.34 1.02 USD | $7.75 1.08 USD | $2.05B 284.67M USD | 0 | -$0.44 -0.06 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.83 1.59 USD |
-5.55
|
$1.36B 274.98M USD | $3.74M 757.16K USD | $7.81 1.58 USD | $8.42 1.71 USD | $1.36B 274.98M USD | 5.32 | $1.47 0.3 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $10.78 1.5 USD |
+2.86
|
$1.83B 254.62M USD | $1.61M 223.68K USD | $10.37 1.44 USD | $10.8 1.5 USD | $1.83B 254.62M USD | 89.83 | $0.12 0.02 USD | |
| Gencor Industries GENC | $12 — |
-7.98
|
$191.14M — | $22.51K — | $12 — | $12.21 — | $191.14M — | 10.90 | $1.1 — | |
| Nikola Corporation 0A3R.IL | $0.1799 — |
0
|
$178.62M — | $22.4K — | $0.1799 — | $0.1799 — | $178.62M — | 0 | -$1.45 — | |
| Austin Engineering Limited ANG.AX | $0.4299 0.28 USD |
-2.27
|
$266.66M 176.49M USD | $1.42M 943.13K USD | $0.4199 0.27 USD | $0.45 0.29 USD | $266.66M 176.49M USD | 10.75 | $0.04 0.03 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.18 0.15 USD |
-0.84
|
$1.38B 176.05M USD | $246K 31.45K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.38B 176.05M USD | 0 | -$0.1 -0.01 USD | |
| QINGLING MOTORS 1122.HK | $0.55 0.07 USD |
+1.85
|
$1.37B 174.56M USD | $620K 79.27K USD | $0.52 0.07 USD | $0.55 0.07 USD | $1.37B 174.56M USD | 0 | -$0.03 -0.003 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05999 0.07 USD |
-3.41
|
$159.18M 174M USD | $58.32K 63.75K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $159.18M 174M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.06 0.79 USD |
-4.5
|
$152.69M 113.3M USD | $63.83K 47.36K USD | $1.04 0.77 USD | $1.14 0.85 USD | $152.69M 113.3M USD | 13.25 | $0.08 0.06 USD | |
| Wielton S.A. WLT.WA | $5.75 1.46 USD |
-3.36
|
$348.32M 88.53M USD | $19.65K 4.99K USD | $5.71 1.45 USD | $6 1.53 USD | $348.32M 88.53M USD | 0 | -$0.99 -0.2 USD | |
| Haulotte Group SA PIG.PA | $2.68 2.93 USD |
+0.37
|
$78.95M 86.31M USD | $3.34K 3.65K USD | $2.65 2.9 USD | $2.68 2.93 USD | $78.95M 86.31M USD | 4.70 | $0.57 0.62 USD | |
| Favelle Favco Berhad 7229.KL | $1.68 0.36 USD |
-0.59
|
$395.19M 84.03M USD | $43.9K 9.33K USD | $1.67 0.36 USD | $1.73 0.37 USD | $395.19M 84.03M USD | 15.27 | $0.11 0.02 USD | |
| MaxiPARTS Limited MXI.AX | $1.97 1.3 USD |
0
|
$108.97M 72.12M USD | $37.7K 24.95K USD | $1.95 1.29 USD | $1.98 1.31 USD | $108.97M 72.12M USD | 15.15 | $0.13 0.09 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $2.09 0.07 USD |
0
|
$2.26B 71M USD | $47.98M 1.51M USD | $2.07 0.07 USD | $2.13 0.07 USD | $2.26B 71M USD | 0 | -$0.99 -0.03 USD | |
| FBR Limited FBR.AX | $0.02 0.01 USD |
-5
|
$96.14M 63.63M USD | $5.09M 3.37M USD | $0.02 0.01 USD | $0.02 0.01 USD | $96.14M 63.63M USD | 0 | $0 0 USD | |
| FBR FBRKF | $0.01 — |
-18
|
$62.24M — | $155K — | $0.01 — | $0.02 — | $62.24M — | 0 | $0 — | |
| Petros Petropoulos AEBE PETRO.AT | $7.82 8.55 USD |
-1.51
|
$51.17M 55.93M USD | $1.06K 1.15K USD | $7.8 8.53 USD | $7.92 8.66 USD | $51.17M 55.93M USD | 6.35 | $1.23 1.34 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.54 0.4 USD |
-2.73
|
$58.18M 43.6M USD | $20K 14.99K USD | $0.54 0.4 USD | $0.54 0.4 USD | $58.18M 43.6M USD | 7.64 | $0.07 0.05 USD | |
| Xos XOS | $4 — |
-11.89
|
$36M — | $111.08K — | $4 — | $4.59 — | $36M — | 0 | -$6.56 — | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.19 0.02 USD |
-0.53
|
$189M 24.17M USD | $40K 5.11K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189M 24.17M USD | 18.89 | $0.01 0.001 USD | |
| Hydrofarm HYFM | $4.65 — |
-6.06
|
$22.6M — | $40.16K — | $4.65 — | $5.34 — | $22.6M — | 0 | -$14 — | |
| PPK Group Limited PPK.AX | $0.3499 0.23 USD |
0
|
$31.33M 20.74M USD | $107.46K 71.13K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $31.33M 20.74M USD | 0 | -$0.16 -0.1 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $36.27M — | $0.1799 — | $0.1799 — | $15.46M — | 0 | -$12.33 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9899 0.03 USD |
+3.13
|
$483.66M 13.61M USD | $127.7K 3.59K USD | $0.9499 0.03 USD | $1 0.03 USD | $483.66M 13.61M USD | 9.00 | $0.11 0.003 USD | |
| urban-gro UGRO | $0.8 — |
-3.14
|
$10.42M — | $178.12K — | $0.6999 — | $0.8299 — | $10.42M — | 0 | -$1.05 — | |
| CubicFarm Systems CUBXF | $0.25 — |
0
|
$9.87M — | $3K — | $0.25 — | $0.25 — | $9.87M — | 0 | -$0.28 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.6999 0.02 USD |
0
|
$321.14M 9.04M USD | $69K 1.94K USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $321.14M 9.04M USD | 0 | -$0.06 -0.001 USD | |
| Art's-Way Manufacturing ARTW | $1.59 — |
-3.05
|
$8.34M — | $40.03K — | $1.57 — | $1.66 — | $8.34M — | 0 | -$0.02 — | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.25 0.19 USD |
-5.66
|
$10.46M 7.77M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.27 0.2 USD | $10.46M 7.77M USD | 0 | -$0.4 -0.2 USD | |
| Cho Thavee Public Company Limited CHO.BK | $0.02999 0.00084 USD |
0
|
$103.47M 2.91M USD | $16.99M 477.97K USD | $0.02 0.00056 USD | $0.04 0.0011 USD | $103.47M 2.91M USD | 0 | -$0.52 -0.01 USD | |
| AmeraMex AMMX | $0.19 — |
-0.16
|
$2.82M — | $7.98K — | $0.19 — | $0.19 — | $2.82M — | 3.79 | $0.05 — | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $13K 9.65K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| County Line Energy CYLC | $0.003 — |
0
|
$478.79K — | $900 — | $0.003 — | $0.003 — | $478.79K — | 0 | -$0.01 — | |
| Caterpillar Inc. CAT.BA | $21,025 24.85 USD |
+1.82
|
$174.78T 206.6B USD | $6.54K 7.73 USD | $20,625 24.38 USD | $21,200 25.06 USD | $174.78T 206.6B USD | 0.17 | $117.08K 138.4 USD | |
| Caterpillar Inc. CATP34.SA | $126.8 25.7 USD |
+2.88
|
$969.63B 196.53B USD | $1.59K 322.47 USD | $122.22 24.77 USD | $126.8 25.7 USD | $969.63B 196.53B USD | 15.75 | $8.05 1.63 USD | |
| Caterpillar Inc. CAT.MX | $6,853 405.78 USD |
-2.9
|
$3.28T 193.94B USD | $57 3.38 USD | $6,853 405.78 USD | $6,860 406.2 USD | $3.28T 193.94B USD | 14.68 | $466.53 27.62 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT.VI | $315 344.34 USD |
-2.93
|
$153.52B 167.82B USD | $0 0 USD | $315 344.34 USD | $316 345.43 USD | $153.52B 167.82B USD | 14.82 | $21.25 23.23 USD | |
| Caterpillar Inc. CAT1.F | $314.5 343.79 USD |
-2.18
|
$151.88B 166.02B USD | $30 32.79 USD | $314.5 343.79 USD | $314.5 343.79 USD | $151.88B 166.02B USD | 14.57 | $21.58 23.59 USD | |
| Caterpillar Inc. CAT1.DE | $313.5 342.7 USD |
-3.39
|
$150.47B 164.49B USD | $883 965.24 USD | $313.5 342.7 USD | $316.5 345.98 USD | $150.47B 164.49B USD | 14.56 | $21.52 23.52 USD | |
| Deere & Company DE.BA | $14,650 17.32 USD |
-0.17
|
$138.82T 164.09B USD | $611 0.72 USD | $14,200 16.78 USD | $14,900 17.61 USD | $138.82T 164.09B USD | 0.30 | $47.96K 56.69 USD | |
| Deere & Company DE.MX | $9,723.43 575.75 USD |
-1.43
|
$2.64T 156.27B USD | $579 34.28 USD | $9,723.43 575.75 USD | $9,723.43 575.75 USD | $2.64T 156.27B USD | 20.66 | $470.53 27.86 USD | |
| Deere & Company DEEC34.SA | $93.76 19 USD |
-0.28
|
$763.43B 154.74B USD | $3.1K 627.51 USD | $93.11 18.87 USD | $95.01 19.26 USD | $763.43B 154.74B USD | 21.30 | $4.4 0.89 USD | |
| Deere & Company DCO.DE | $452.95 495.14 USD |
0
|
$123.38B 134.87B USD | $586 640.58 USD | $452.95 495.14 USD | $462.8 505.9 USD | $123.38B 134.87B USD | 20.51 | $22.08 24.14 USD | |
| Deere & Company DEER.VI | $442.55 483.77 USD |
-2.43
|
$122.5B 133.91B USD | $0 0 USD | $442.55 483.77 USD | $443.75 485.08 USD | $122.5B 133.91B USD | 20.32 | $21.77 23.8 USD | |
| Deere & Company DCO.F | $441.35 482.46 USD |
-2.36
|
$120.86B 132.12B USD | $280 306.08 USD | $441.35 482.46 USD | $443.6 484.91 USD | $120.86B 132.12B USD | 20.05 | $22.01 24.06 USD | |
| PACCAR Inc PCAR.BA | $43,250 51.12 USD |
+1.11
|
$59.77T 70.65B USD | $100 0.12 USD | $42,900 50.71 USD | $43,925 51.92 USD | $59.77T 70.65B USD | 1.71 | $25.17K 29.75 USD | |
| PACCAR Inc P1AC34.SA | $312.8 63.4 USD |
+0.22
|
$328.79B 66.64B USD | $0 0 USD | $312.8 63.4 USD | $312.8 63.4 USD | $328.79B 66.64B USD | 13.55 | $23.08 4.68 USD | |
| AB Volvo (publ) VOLVBS.XC | $338.8 33.07 USD |
0
|
$676.6B 66.04B USD | $392 38.26 USD | $338.8 33.07 USD | $338.8 33.07 USD | $676.6B 66.04B USD | 13.67 | $24.77 2.42 USD | |
| AB Volvo (publ) VOL1.F | $29.71 32.48 USD |
-3.22
|
$60.39B 66.01B USD | $4.53K 4.96K USD | $29.5 32.25 USD | $30.62 33.47 USD | $60.39B 66.01B USD | 13.81 | $2.15 2.35 USD | |
| AB Volvo (publ) VOL4.F | $29.6 32.36 USD |
-3.9
|
$60.07B 65.66B USD | $85 92.92 USD | $29.6 32.36 USD | $30.4 33.23 USD | $60.07B 65.66B USD | 13.83 | $2.14 2.34 USD | |
| AB Volvo (publ) VOL3.F | $29.62 32.38 USD |
-2.82
|
$59.95B 65.53B USD | $4 4.37 USD | $29.62 32.38 USD | $30.26 33.08 USD | $59.95B 65.53B USD | 13.64 | $2.17 2.37 USD | |
| AB Volvo (publ) 0MHW.IL | $325.6 31.78 USD |
-4.01
|
$670.68B 65.47B USD | $6.66K 649.81 USD | $325 31.72 USD | $335.2 32.72 USD | $670.68B 65.47B USD | 15.52 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.51T 65.24B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.51T 65.24B USD | 13.66 | $55.63 2.4 USD | |
| AB Volvo (publ) VOLAF | $30.84 — |
0
|
$62.86B — | $236 — | $26.5 — | $26.5 — | $62.86B — | 13.35 | $2.31 — | |
| AB Volvo (publ) VOLVF | $32.5 — |
0
|
$62.85B — | $100 — | $32.1 — | $32.1 — | $62.85B — | 14.06 | $2.31 — | |
| PACCAR Inc PCAR.VI | $99.71 109 USD |
-2.65
|
$52.71B 57.62B USD | $0 0 USD | $99.71 109 USD | $100.18 109.51 USD | $52.71B 57.62B USD | 13.10 | $7.61 8.32 USD | |
| PACCAR Inc PAE.F | $100.06 109.38 USD |
+0.02
|
$52.52B 57.41B USD | $690 754.26 USD | $100.06 109.38 USD | $100.06 109.38 USD | $52.52B 57.41B USD | 12.79 | $7.82 8.55 USD | |
| Daimler Truck Holding AG DTG1.F | $20.2 22.08 USD |
-1.94
|
$33.59B 36.72B USD | $330 360.73 USD | $20.2 22.08 USD | $20.8 22.74 USD | $33.59B 36.72B USD | 10.00 | $2.02 2.21 USD | |
| Daimler Truck Holding AG DTG.F | $40.57 44.35 USD |
-3.45
|
$32.45B 35.47B USD | $6.16K 6.73K USD | $40.3 44.05 USD | $42.68 46.66 USD | $32.45B 35.47B USD | 9.82 | $4.13 4.51 USD | |
| Daimler Truck Holding AG DTG.VI | $40.99 44.81 USD |
-5.49
|
$32.38B 35.39B USD | $0 0 USD | $40.99 44.81 USD | $40.99 44.81 USD | $32.38B 35.39B USD | 9.82 | $4.17 4.56 USD | |
| Komatsu Ltd. KOM1.F | $28.05 30.66 USD |
-0.21
|
$26.67B 29.15B USD | $120 131.18 USD | $28.05 30.66 USD | $28.05 30.66 USD | $26.67B 29.15B USD | 10.23 | $2.74 3 USD | |
| Komatsu Ltd. KOMT.VI | $28.17 30.79 USD |
-1.98
|
$26B 28.42B USD | $0 0 USD | $28.17 30.79 USD | $28.29 30.92 USD | $26B 28.42B USD | 10.28 | $2.74 3 USD | |
| Komatsu Ltd. KOMA.F | $27.6 30.17 USD |
-1.43
|
$25.5B 27.88B USD | $5 5.47 USD | $27.6 30.17 USD | $27.6 30.17 USD | $25.5B 27.88B USD | 10.07 | $2.74 3 USD | |
| Toyota Industries Corporation TAH.F | $80.55 88.05 USD |
-5.12
|
$24.79B 27.1B USD | $4 4.37 USD | $80.55 88.05 USD | $80.55 88.05 USD | $24.79B 27.1B USD | 16.40 | $4.91 5.37 USD | |
| Toyota Industries TYIDF | $87.82 — |
0
|
$26.62B — | $100 — | $87.6 — | $87.6 — | $26.62B — | 16.53 | $5.31 — | |
| Toyota Industries Corporation TYIDY | $86.98 — |
+1.21
|
$26.36B — | $469 — | $86.98 — | $89.63 — | $26.36B — | 16.16 | $5.38 — | |
| Toyota Industries Corporation 6201.T | $12,830 86.61 USD |
-2.66
|
$3.89T 26.25B USD | $769.5K 5.19K USD | $12,790 86.34 USD | $13,035 87.99 USD | $3.89T 26.25B USD | 16.01 | $801.34 5.41 USD | |
| Epiroc AB (publ) 3AD1.F | $18.71 20.45 USD |
-0.61
|
$22.03B 24.08B USD | $200 218.63 USD | $18.71 20.45 USD | $18.71 20.45 USD | $22.03B 24.08B USD | 28.78 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD2.F | $16.37 17.89 USD |
-0.85
|
$21.89B 23.93B USD | $6 6.56 USD | $16.37 17.89 USD | $16.37 17.89 USD | $21.89B 23.93B USD | 25.18 | $0.65 0.71 USD | |
| Traton SE 8TRA.F | $36.85 40.28 USD |
-0.27
|
$18.42B 20.14B USD | $1.32K 1.44K USD | $36.85 40.28 USD | $36.85 40.28 USD | $18.42B 20.14B USD | 7.41 | $4.97 5.43 USD | |
| Traton SE 8TRA.VI | $35.9 39.24 USD |
-3.36
|
$17.95B 19.62B USD | $0 0 USD | $35.9 39.24 USD | $36.65 40.06 USD | $17.95B 19.62B USD | 6.98 | $5.14 5.62 USD | |
| Traton SE TRATF | $39 — |
0
|
$19.5B — | $500 — | $36.25 — | $36.25 — | $19.5B — | 7.28 | $5.35 — | |
| CNH Industrial N.V. 0QGU.IL | $12.41 13.56 USD |
+3.27
|
$17.14B 18.74B USD | $34K 37.17K USD | $12.41 13.56 USD | $12.41 13.56 USD | $17.14B 18.74B USD | 7.90 | $1.57 1.72 USD | |
| CNH Industrial N.V. CNHI.VI | $11.61 12.69 USD |
-3.45
|
$14.93B 16.32B USD | $0 0 USD | $11.61 12.69 USD | $11.62 12.7 USD | $14.93B 16.32B USD | 12.21 | $0.95 1.04 USD | |
| CNH Industrial N.V. 37C.F | $11.46 12.53 USD |
-7.21
|
$14.61B 15.97B USD | $400 437.25 USD | $11.46 12.53 USD | $11.5 12.57 USD | $14.61B 15.97B USD | 12.32 | $0.93 1.02 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Kubota Corporation KUO1.F | $11.61 12.69 USD |
+0.09
|
$13.43B 14.68B USD | $350 382.6 USD | $11.61 12.69 USD | $11.61 12.69 USD | $13.43B 14.68B USD | 9.06 | $1.28 1.4 USD | |
| Kubota Corporation KUOA.F | $57 62.31 USD |
0
|
$13.4B 14.65B USD | $5 5.47 USD | $57 62.31 USD | $57 62.31 USD | $13.4B 14.65B USD | 9.00 | $6.33 6.92 USD | |
| Kubota KUBTF | $12.55 — |
0
|
$14.43B — | $300 — | $12.55 — | $12.55 — | $14.43B — | 9.58 | $1.31 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Metso Oyj M6Q.F | $10.56 11.54 USD |
-2.18
|
$8.74B 9.55B USD | $410 448.19 USD | $10.56 11.54 USD | $10.56 11.54 USD | $8.74B 9.55B USD | 18.20 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.2 5.68 USD |
-1.89
|
$8.65B 9.46B USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $8.65B 9.46B USD | 17.93 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.7099 0.78 USD |
-3.4
|
$8.5B 9.29B USD | $138 150.85 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $8.5B 9.29B USD | 11.83 | $0.06 0.07 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $6.95 — |
0
|
$9.02B — | $152 — | $7.5 — | $7.5 — | $9.02B — | 11.20 | $0.62 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7399 — |
0
|
$8.97B — | $153 — | $0.7199 — | $0.7199 — | $8.97B — | 12.33 | $0.06 — | |
| AGCO Corporation AGCO.MX | $1,992.95 118.01 USD |
-7.03
|
$148.64B 8.8B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $148.64B 8.8B USD | 0 | -$116.7 -6.9 USD | |
| Metso Oyj OUKPF | $10.18 — |
+1.65
|
$8.48B — | $100 — | $12.16 — | $12.16 — | $8.48B — | 16.68 | $0.61 — | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.66 2.91 USD |
+1.53
|
$7.44B 8.14B USD | $166 181.46 USD | $2.66 2.91 USD | $2.66 2.91 USD | $7.44B 8.14B USD | 9.17 | $0.29 0.32 USD | |
| Sinotruk (Hong Kong) SHKLY | $125 — |
0
|
$7.82B — | $53 — | $152.5 — | $152.5 — | $7.82B — | 7.94 | $15.74 — | |
| Ashok Leyland Limited ASHOKLEY.BO | $206.5 2.5 USD |
-1.24
|
$617.27B 7.47B USD | $248.3K 3K USD | $203.2 2.46 USD | $209.55 2.54 USD | $617.27B 7.47B USD | 21.42 | $9.64 0.12 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| AGCO Corporation AGJ.F | $85.96 93.97 USD |
-5
|
$6.43B 7.03B USD | $35 38.26 USD | $85.96 93.97 USD | $85.96 93.97 USD | $6.43B 7.03B USD | 0 | -$5.62 -6.1 USD | |
| Konecranes KNCRY | $14.5 — |
0
|
$6.85B — | $300 — | $12.85 — | $12.85 — | $6.85B — | 15.10 | $0.96 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}