القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
التكنولوجيا (347)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (347)
الأدوات العلمية والتقنية (347)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1178)
- البرامج - تطبيقات (2113)
- البرامج - بنية تحتية (955)
- معدات الاتصال (731)
- مكونات أجهزة الكمبيوتر (434)
- الإلكترونيات الاستهلاكية (282)
- المكونات الإلكترونية (971)
- توزيع الإلكترونيات والكمبيوتر (239)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (350)
- أشباه الموصلات (611)
- الطاقة الشمسية (222)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $200.74 — |
-1.48
|
$38.65B — | $720.55K — | $200.26 — | $204.74 — | $38.65B — | 26.48 | $7.58 — | |
| Keysight KEYS | $162.47 — |
-0.2
|
$28.12B — | $2.41M — | $161.51 — | $174.98 — | $28.12B — | 38.13 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $10.06 — |
-0.1
|
$26.97B — | $1.58K — | $10.04 — | $10.16 — | $26.97B — | 25.15 | $0.4 — | |
| Hexagon AB (publ) HEXA-B.ST | $97.34 9.5 USD |
-0.21
|
$261.3B 25.51B USD | $3.94M 384.71K USD | $96 9.37 USD | $97.68 9.53 USD | $261.3B 25.51B USD | 24.83 | $3.92 0.38 USD | |
| Fortive FTV | $70.1 — |
-2.57
|
$23.83B — | $3.18M — | $70.07 — | $71.66 — | $23.83B — | 30.74 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $489.23 — |
-1.25
|
$22.92B — | $366.06K — | $487.73 — | $496.86 — | $22.92B — | 27.97 | $17.49 — | |
| Trimble TRMB | $70.76 — |
-2.14
|
$16.88B — | $837.58K — | $70.56 — | $72.28 — | $16.88B — | 11.54 | $6.13 — | |
| Coherent COHR | $79.56 — |
+0.14
|
$12.33B — | $3.55M — | $78.87 — | $83.4 — | $12.33B — | 0 | -$0.22 — | |
| Badger Meter BMI | $243.68 — |
-1.44
|
$7.18B — | $225.66K — | $241.44 — | $246.44 — | $7.18B — | 53.55 | $4.55 — | |
| MKS MKSI | $85.16 — |
-4.91
|
$5.71B — | $1.03M — | $84.28 — | $88.88 — | $5.71B — | 25.34 | $3.36 — | |
| Vontier VNT | $35.64 — |
-2.73
|
$5.27B — | $1.01M — | $35.55 — | $36.69 — | $5.27B — | 14.48 | $2.46 — | |
| Itron ITRI | $114.8 — |
-0.11
|
$5.23B — | $477.37K — | $113.69 — | $115.09 — | $5.23B — | 20.94 | $5.48 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.76 1.22 USD |
+1.51
|
$37.41B 5.2B USD | $24.58M 3.42M USD | $8.59 1.19 USD | $8.85 1.23 USD | $37.41B 5.2B USD | 0 | -$0.09 -0.01 USD | |
| Cognex CGNX | $29.68 — |
-4.17
|
$4.98B — | $1.62M — | $29.56 — | $30.71 — | $4.98B — | 43.01 | $0.69 — | |
| ESCO ESE | $177.95 — |
-1.57
|
$4.6B — | $135.46K — | $177.24 — | $181.08 — | $4.6B — | 39.02 | $4.56 — | |
| Chroma ATE Inc. 2360.TW | $329 10.45 USD |
-1.79
|
$139.39B 4.43B USD | $454.43K 14.44K USD | $328 10.42 USD | $335 10.64 USD | $139.39B 4.43B USD | 21.77 | $15.11 0.48 USD | |
| Novanta NOVT | $122.97 — |
-4.16
|
$4.42B — | $356.7K — | $122.49 — | $127.29 — | $4.42B — | 62.73 | $1.96 — | |
| Sensata Technologies Holding ST | $25.57 — |
-4.84
|
$3.74B — | $1.62M — | $25.53 — | $26.62 — | $3.74B — | 31.56 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $43.54 6.05 USD |
+0.69
|
$23.92B 3.33B USD | $2.17M 301.65K USD | $42.7 5.94 USD | $43.78 6.09 USD | $23.92B 3.33B USD | 38.53 | $1.13 0.16 USD | |
| INFICON Holding AG IFCN.SW | $100.4 114.23 USD |
+0.5
|
$2.45B 2.79B USD | $41.4K 47.1K USD | $98.8 112.41 USD | $100.6 114.46 USD | $2.45B 2.79B USD | 26.01 | $3.86 4.39 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $27.95 3.89 USD |
-0.5
|
$19.86B 2.76B USD | $1.49M 207.47K USD | $27.74 3.86 USD | $28.17 3.92 USD | $19.86B 2.76B USD | 77.63 | $0.36 0.05 USD | |
| Topcon Corporation 7732.T | $3,249 21.93 USD |
-0.15
|
$342.48B 2.31B USD | $199.1K 1.34K USD | $3,249 21.93 USD | $3,254 21.97 USD | $342.48B 2.31B USD | 833.07 | $3.9 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $58.04 8.07 USD |
-0.05
|
$16.24B 2.26B USD | $1.16M 161.42K USD | $57.45 7.99 USD | $58.49 8.13 USD | $16.24B 2.26B USD | 0 | -$0.15 -0.02 USD | |
| Codan Limited CDA.AX | $17.3 11.45 USD |
+0.87
|
$3.14B 2.08B USD | $56.12K 37.14K USD | $16.89 11.18 USD | $17.33 11.47 USD | $3.14B 2.08B USD | 35.30 | $0.49 0.32 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.43 3.81 USD |
+0.66
|
$14.89B 2.07B USD | $5.42M 753.71K USD | $26.9 3.74 USD | $27.7 3.85 USD | $14.89B 2.07B USD | 0 | -$0.61 -0.08 USD | |
| Comet Holding AG COTN.SW | $229.8 261.46 USD |
-0.78
|
$1.79B 2.03B USD | $15.53K 17.67K USD | $228.2 259.64 USD | $231.2 263.06 USD | $1.79B 2.03B USD | 50.84 | $4.52 5.14 USD | |
| Vaisala Oyj VAIAS.HE | $50.3 54.98 USD |
+1.93
|
$1.83B 2B USD | $33.01K 36.09K USD | $49.4 54 USD | $50.6 55.31 USD | $1.83B 2B USD | 25.92 | $1.94 2.12 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $52.78 7.34 USD |
+3.43
|
$12.92B 1.8B USD | $8.55M 1.19M USD | $50.55 7.03 USD | $53.35 7.42 USD | $12.92B 1.8B USD | 41.55 | $1.27 0.18 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $38.76 5.39 USD |
-0.69
|
$12.69B 1.76B USD | $7.15M 993.83K USD | $38.6 5.37 USD | $39.42 5.48 USD | $12.69B 1.76B USD | 161.50 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $16.8 2.34 USD |
+0.9
|
$12.1B 1.68B USD | $32.52M 4.52M USD | $16.31 2.27 USD | $16.94 2.36 USD | $12.1B 1.68B USD | 280.00 | $0.06 0.008 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $20.48 2.85 USD |
+0.84
|
$11.57B 1.61B USD | $7.35M 1.02M USD | $20.23 2.81 USD | $20.66 2.87 USD | $11.57B 1.61B USD | 128.00 | $0.16 0.02 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.87 6.1 USD |
-0.54
|
$10.53B 1.46B USD | $3.71M 515.38K USD | $43.48 6.05 USD | $44.15 6.14 USD | $10.53B 1.46B USD | 162.48 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $26.16 3.64 USD |
+0.77
|
$9.97B 1.39B USD | $1.37M 190.65K USD | $25.86 3.6 USD | $26.3 3.66 USD | $9.97B 1.39B USD | 17.32 | $1.51 0.21 USD | |
| ChemoMetec A/S CHEMM.CO | $527.5 77.34 USD |
+0.67
|
$9.18B 1.35B USD | $12.63K 1.85K USD | $523.5 76.76 USD | $531.5 77.93 USD | $9.18B 1.35B USD | 54.43 | $9.69 1.42 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.64 11.91 USD |
+0.52
|
$9.52B 1.32B USD | $212.2K 29.51K USD | $84.52 11.75 USD | $85.91 11.95 USD | $9.52B 1.32B USD | 43.69 | $1.96 0.27 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $12.7 1.77 USD |
+1.28
|
$9.12B 1.27B USD | $3.65M 506.83K USD | $12.42 1.73 USD | $12.77 1.78 USD | $9.12B 1.27B USD | 141.11 | $0.09 0.01 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $20.12 2.8 USD |
-0.79
|
$9.03B 1.26B USD | $3.81M 529.56K USD | $19.96 2.78 USD | $20.33 2.83 USD | $9.03B 1.26B USD | 42.80 | $0.47 0.07 USD | |
| Sensirion Holding AG SENS.SW | $70.1 79.76 USD |
-0.71
|
$1.09B 1.24B USD | $9.42K 10.71K USD | $69.4 78.96 USD | $70.5 80.21 USD | $1.09B 1.24B USD | 0 | -$1.85 -2.1 USD | |
| Norbit ASA NORBT.OL | $195.2 18.73 USD |
+6.2
|
$12.42B 1.19B USD | $380.95K 36.54K USD | $185.8 17.82 USD | $195.2 18.73 USD | $12.42B 1.19B USD | 40.41 | $4.83 0.46 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $16.59 2.31 USD |
+0.36
|
$7.67B 1.07B USD | $2.18M 302.45K USD | $16.35 2.27 USD | $16.73 2.33 USD | $7.67B 1.07B USD | 118.50 | $0.14 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $10.26 1.43 USD |
-1.44
|
$7.64B 1.06B USD | $17.27M 2.4M USD | $10 1.39 USD | $10.41 1.45 USD | $7.64B 1.06B USD | 0 | $0 0 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14.79 2.06 USD |
-1
|
$7.52B 1.05B USD | $3.03M 421.6K USD | $14.76 2.05 USD | $14.99 2.08 USD | $7.52B 1.05B USD | 32.86 | $0.45 0.06 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $14.32 1.99 USD |
+0.14
|
$7.06B 981.15M USD | $1.83M 253.96K USD | $14.14 1.97 USD | $14.4 2 USD | $7.06B 981.15M USD | 0 | -$0.45 -0.06 USD | |
| Catapult Group International Ltd CAT.AX | $5.25 3.47 USD |
+7.36
|
$1.42B 943.13M USD | $1.66M 1.1M USD | $4.95 3.27 USD | $5.41 3.58 USD | $1.42B 943.13M USD | 0 | -$0.05 -0.03 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.03 0.7 USD |
+2.03
|
$6.62B 921.09M USD | $15.15M 2.11M USD | $4.92 0.68 USD | $5.03 0.7 USD | $6.62B 921.09M USD | 0 | -$0.31 -0.04 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.94 1.24 USD |
-1.1
|
$6.62B 920.3M USD | $21.73M 3.02M USD | $8.67 1.21 USD | $8.99 1.25 USD | $6.62B 920.3M USD | 0 | -$0.25 -0.03 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.65 1.9 USD |
+0.59
|
$6.5B 904.08M USD | $8.06M 1.12M USD | $13.57 1.89 USD | $13.89 1.93 USD | $6.5B 904.08M USD | 65.00 | $0.21 0.03 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.97 1.39 USD |
0
|
$6.43B 894.63M USD | $1.51M 209.34K USD | $9.88 1.37 USD | $10.07 1.4 USD | $6.43B 894.63M USD | 142.42 | $0.07 0.009 USD | |
| Test Research, Inc. 3030.TW | $111.5 3.54 USD |
-1.33
|
$26.34B 836.9M USD | $135.8K 4.32K USD | $111 3.53 USD | $112.5 3.57 USD | $26.34B 836.9M USD | 13.48 | $8.27 0.26 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.91 3.88 USD |
-0.92
|
$5.95B 827.11M USD | $2.58M 358.17K USD | $27.75 3.86 USD | $28.49 3.96 USD | $5.95B 827.11M USD | 0 | -$1.68 -0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $32.72 4.55 USD |
+1.33
|
$5.89B 818.91M USD | $718.75K 99.94K USD | $31.9 4.44 USD | $32.79 4.56 USD | $5.89B 818.91M USD | 272.66 | $0.12 0.02 USD | |
| FARO FARO | $42.05 — |
-0.14
|
$808.46M — | $677.72K — | $42.04 — | $42.23 — | $808.46M — | 0 | -$0.04 — | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.53 0.63 USD |
-1.52
|
$5.78B 804.2M USD | $29.14M 4.05M USD | $4.52 0.63 USD | $4.64 0.65 USD | $5.78B 804.2M USD | 453.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.62 1.48 USD |
-3.45
|
$5.69B 790.79M USD | $20.77M 2.89M USD | $10.5 1.46 USD | $10.94 1.52 USD | $5.69B 790.79M USD | 0 | -$0.17 -0.02 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.69 3.29 USD |
-0.46
|
$5.69B 790.52M USD | $1.66M 230.46K USD | $23.55 3.27 USD | $23.96 3.33 USD | $5.69B 790.52M USD | 20.96 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.34 1.72 USD |
0
|
$5.67B 789.06M USD | $2.13M 296.24K USD | $12.23 1.7 USD | $12.49 1.74 USD | $5.67B 789.06M USD | 42.55 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.6 4.95 USD |
+0.14
|
$5.67B 788.03M USD | $356.14K 49.52K USD | $35.32 4.91 USD | $36.16 5.03 USD | $5.67B 788.03M USD | 46.23 | $0.77 0.11 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $39.38 5.48 USD |
+1.08
|
$5.45B 757.38M USD | $669.2K 93.05K USD | $38.65 5.37 USD | $39.5 5.49 USD | $5.45B 757.38M USD | 44.24 | $0.89 0.12 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $76.6 10.65 USD |
+1.19
|
$5.36B 745.53M USD | $242.76K 33.75K USD | $75.58 10.51 USD | $78.5 10.91 USD | $5.36B 745.53M USD | 0 | -$0.55 -0.07 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $28.18 3.92 USD |
+0.64
|
$5.2B 723.38M USD | $2.6M 362.2K USD | $27.7 3.85 USD | $28.68 3.99 USD | $5.2B 723.38M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.94 2.91 USD |
-0.52
|
$4.8B 666.72M USD | $4.58M 636.76K USD | $20.82 2.89 USD | $21.4 2.98 USD | $4.8B 666.72M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.55 0.77 USD |
-0.54
|
$4.78B 665M USD | $5.25M 729.5K USD | $5.51 0.77 USD | $5.62 0.78 USD | $4.78B 665M USD | 92.50 | $0.06 0.008 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.89 4.71 USD |
-0.59
|
$4.48B 622.37M USD | $1.22M 170.2K USD | $33.5 4.66 USD | $34.57 4.81 USD | $4.48B 622.37M USD | 33.55 | $1.01 0.14 USD | |
| Mesa Laboratories MLAB | $111.97 — |
-2.9
|
$608.4M — | $38.52K — | $110.75 — | $115.19 — | $608.4M — | 0 | -$46.32 — | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $6.87 0.96 USD |
-1.01
|
$4.37B 607.3M USD | $1.58M 219.02K USD | $6.85 0.95 USD | $6.95 0.97 USD | $4.37B 607.3M USD | 22.89 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.78 0.39 USD |
-0.71
|
$4.35B 605.08M USD | $8.5M 1.18M USD | $2.76 0.38 USD | $2.84 0.39 USD | $4.35B 605.08M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $15.1 2.1 USD |
+0.33
|
$4.32B 600.89M USD | $1.09M 151.02K USD | $14.96 2.08 USD | $15.34 2.13 USD | $4.32B 600.89M USD | 37.75 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.43 0.89 USD |
-0.16
|
$4.19B 583.09M USD | $2.72M 377.92K USD | $6.35 0.88 USD | $6.53 0.91 USD | $4.19B 583.09M USD | 0 | -$0.42 -0.05 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $19.36 2.69 USD |
-2.52
|
$4.02B 559.4M USD | $6.66M 926.22K USD | $19.12 2.66 USD | $19.59 2.72 USD | $4.02B 559.4M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.55 2.86 USD |
+0.24
|
$4.01B 557.57M USD | $1.26M 175.24K USD | $20.36 2.83 USD | $20.85 2.9 USD | $4.01B 557.57M USD | 22.33 | $0.92 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.93 2.35 USD |
-0.24
|
$3.6B 500.06M USD | $1.2M 166.99K USD | $16.84 2.34 USD | $17.19 2.39 USD | $3.6B 500.06M USD | 29.70 | $0.57 0.08 USD | |
| Kraken Robotics Inc. PNG.V | $2.48 1.84 USD |
+1.22
|
$651.69M 483.59M USD | $254.26K 188.67K USD | $2.43 1.8 USD | $2.49 1.85 USD | $651.69M 483.59M USD | 27.55 | $0.09 0.07 USD | |
| Kraken Robotics KRKNF | $1.78 — |
+2.3
|
$473.2M — | $26.22K — | $1.76 — | $1.8 — | $473.2M — | 29.66 | $0.06 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $15.67 2.18 USD |
-1.2
|
$3.22B 448.3M USD | $1.2M 167.26K USD | $15.64 2.17 USD | $15.97 2.22 USD | $3.22B 448.3M USD | 20.89 | $0.75 0.1 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $30.08 4.18 USD |
-0.82
|
$3.03B 420.94M USD | $444.15K 61.76K USD | $29.92 4.16 USD | $30.53 4.24 USD | $3.03B 420.94M USD | 100.26 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $43.09 5.99 USD |
-0.97
|
$2.93B 407.65M USD | $1.94M 270.29K USD | $41.88 5.82 USD | $43.74 6.08 USD | $2.93B 407.65M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $40.75 1.29 USD |
+1.12
|
$12.38B 393.26M USD | $2.28M 72.36K USD | $39.8 1.26 USD | $40.95 1.3 USD | $12.38B 393.26M USD | 36.38 | $1.12 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $26.63 3.7 USD |
+0.04
|
$2.68B 372.08M USD | $431.4K 59.98K USD | $26.49 3.68 USD | $26.98 3.75 USD | $2.68B 372.08M USD | 35.50 | $0.75 0.1 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $19.66 2.73 USD |
-1.9
|
$2.65B 368.24M USD | $200 27.81 USD | $19.55 2.72 USD | $19.55 2.72 USD | $2.65B 368.24M USD | 61.43 | $0.32 0.04 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.51 2.43 USD |
-0.79
|
$2.63B 365.2M USD | $2.31M 321.59K USD | $17.3 2.41 USD | $17.68 2.46 USD | $2.63B 365.2M USD | 103.00 | $0.17 0.02 USD | |
| BlackSky Technology BKSY | $11.38 — |
-3.4
|
$356.82M — | $649.26K — | $11.15 — | $11.85 — | $356.82M — | 0 | -$2.21 — | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $19.68 2.74 USD |
+3.74
|
$2.54B 353.46M USD | $5.66M 786.86K USD | $18.82 2.62 USD | $20.22 2.81 USD | $2.54B 353.46M USD | 328.00 | $0.06 0.008 USD | |
| Vishay Precision VPG | $25.83 — |
-1.97
|
$342.44M — | $175.67K — | $25.75 — | $26.65 — | $342.44M — | 112.30 | $0.23 — | |
| Materials Analysis Technology Inc. 3587.TWO | $146.5 4.66 USD |
-2.33
|
$9.82B 312.07M USD | $105.73K 3.36K USD | $146 4.64 USD | $149 4.73 USD | $9.82B 312.07M USD | 16.74 | $8.75 0.28 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.14 1.55 USD |
-0.36
|
$2.24B 311.67M USD | $1.05M 146.34K USD | $11 1.53 USD | $11.37 1.58 USD | $2.24B 311.67M USD | 37.13 | $0.3 0.04 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.76 4.56 USD |
-0.91
|
$2.21B 307.25M USD | $297.23K 41.33K USD | $32.72 4.55 USD | $33.41 4.65 USD | $2.21B 307.25M USD | 53.70 | $0.61 0.08 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $5.81 0.81 USD |
0
|
$2.13B 296.57M USD | $2.94M 408.37K USD | $5.73 0.8 USD | $5.89 0.82 USD | $2.13B 296.57M USD | 0 | -$0.55 -0.07 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.59 3.56 USD |
+0.83
|
$2.05B 284.65M USD | $171.4K 23.83K USD | $25.16 3.5 USD | $25.69 3.57 USD | $2.05B 284.65M USD | 27.51 | $0.93 0.13 USD | |
| MicroVision MVIS | $1.06 — |
-4.5
|
$264.22M — | $5.01M — | $1.05 — | $1.11 — | $264.22M — | 0 | -$0.45 — | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.26 0.59 USD |
-0.93
|
$1.72B 238.48M USD | $2.21M 306.92K USD | $4.24 0.59 USD | $4.29 0.6 USD | $1.72B 238.48M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $22.26 3.1 USD |
-0.18
|
$1.69B 235.23M USD | $538.37K 74.86K USD | $21.96 3.05 USD | $22.5 3.13 USD | $1.69B 235.23M USD | 0 | -$0.09 -0.01 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.35 1.72 USD |
-0.4
|
$1.66B 231.07M USD | $1.76M 244.06K USD | $12.13 1.69 USD | $12.5 1.74 USD | $1.66B 231.07M USD | 102.91 | $0.12 0.02 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.33 0.46 USD |
-0.89
|
$1.65B 229.43M USD | $3.41M 474.36K USD | $3.3 0.46 USD | $3.36 0.47 USD | $1.65B 229.43M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.64 1.34 USD |
+0.1
|
$1.62B 225.18M USD | $520.82K 72.42K USD | $9.55 1.33 USD | $9.82 1.37 USD | $1.62B 225.18M USD | 0 | -$0.56 -0.07 USD | |
| Sysgration Ltd. 5309.TWO | $36.05 1.15 USD |
-1.23
|
$6.91B 219.68M USD | $352.26K 11.19K USD | $35.95 1.14 USD | $36.3 1.15 USD | $6.91B 219.68M USD | 94.86 | $0.38 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $118.5 3.77 USD |
-1.25
|
$6.62B 210.43M USD | $26.74K 849.54 USD | $118 3.75 USD | $119.5 3.8 USD | $6.62B 210.43M USD | 26.04 | $4.55 0.14 USD | |
| Detection Technology Oyj DETEC.HE | $12.75 13.94 USD |
+0.79
|
$186.86M 204.26M USD | $4.96K 5.42K USD | $12.55 13.72 USD | $12.75 13.94 USD | $186.86M 204.26M USD | 16.77 | $0.76 0.83 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.1 1.37 USD |
-0.46
|
$6.25B 198.64M USD | $17.19K 546.06 USD | $42.7 1.36 USD | $43.3 1.38 USD | $6.25B 198.64M USD | 17.52 | $2.46 0.08 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $88.5 2.81 USD |
-1.12
|
$4.99B 158.43M USD | $59.08K 1.88K USD | $88 2.8 USD | $90 2.86 USD | $4.99B 158.43M USD | 58.22 | $1.52 0.05 USD | |
| XRF Scientific Limited XRF.AX | $1.63 1.08 USD |
-0.61
|
$228.37M 151.15M USD | $51.1K 33.82K USD | $1.6 1.06 USD | $1.64 1.09 USD | $228.37M 151.15M USD | 23.21 | $0.07 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}