القطاع: التكنولوجيا الصناعة: الأدوات العلمية والتقنية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (84)
- الأرجنتين (1)
- أستراليا (12)
- البرازيل (3)
- كندا (4)
- الصين (59)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (2)
- فرنسا (5)
- ألمانيا (62)
- هونغ كونغ (3)
- الهند (1)
- إندونيسيا (1)
- إسرائيل (4)
- اليابان (37)
- ماليزيا (2)
- المكسيك (4)
- نيوزيلندا (1)
- النرويج (3)
- بولندا (5)
- روسيا (1)
- سنغافورة (2)
- كوريا الجنوبية (1)
- السويد (7)
- سويسرا (4)
- تايوان (13)
- المملكة المتحدة (14)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (12)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (53)
- Helsinki (2)
- HKSE (3)
- IOB (2)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (12)
- MCX (1)
- Mexico (4)
- Munich (3)
- NasdaqCM (12)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (1)
- NYSE (12)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (3)
- Swiss (4)
- Taipei Exchange (9)
- Taiwan (4)
- Tel Aviv (4)
- Tokyo (37)
- TSXV (3)
- Warsaw (5)
- XETRA (3)
التكنولوجيا (347)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (347)
الأدوات العلمية والتقنية (347)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (1181)
- البرامج - تطبيقات (2025)
- البرامج - بنية تحتية (928)
- معدات الاتصال (732)
- مكونات أجهزة الكمبيوتر (431)
- الإلكترونيات الاستهلاكية (279)
- المكونات الإلكترونية (973)
- توزيع الإلكترونيات والكمبيوتر (242)
- الأدوات العلمية والتقنية (347)
- معدات ومواد أشباه الموصلات (349)
- أشباه الموصلات (608)
- الطاقة الشمسية (224)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Garmin GRMN | $203.03 — |
+1.3
|
$39.09B — | $338.73K — | $201 — | $204.31 — | $39.09B — | 26.74 | $7.59 — | |
| Keysight KEYS | $161.69 — |
+2.21
|
$27.83B — | $322.2K — | $159.78 — | $162.3 — | $27.83B — | 37.95 | $4.26 — | |
| Hexagon AB (publ) HXGBY | $9.87 — |
+2.81
|
$26.74B — | $12.38K — | $9.85 — | $9.88 — | $26.74B — | 24.07 | $0.41 — | |
| Hexagon AB (publ) HEXA-B.ST | $93.74 9.15 USD |
+1.63
|
$251.63B 24.56B USD | $4.25M 415.18K USD | $91.9 8.97 USD | $93.82 9.16 USD | $251.63B 24.56B USD | 23.73 | $3.95 0.39 USD | |
| Fortive FTV | $70.87 — |
+2.07
|
$24.09B — | $921.17K — | $70.15 — | $71.26 — | $24.09B — | 31.08 | $2.28 — | |
| Teledyne Technologies Incorporated TDY | $490.29 — |
+0.58
|
$22.97B — | $162.84K — | $487.3 — | $492.26 — | $22.97B — | 28.01 | $17.5 — | |
| Trimble TRMB | $73 — |
+2.7
|
$17.42B — | $713.57K — | $71.68 — | $73.16 — | $17.42B — | 11.90 | $6.13 — | |
| Coherent COHR | $80.77 — |
+4.39
|
$12.55B — | $1.39M — | $78.68 — | $82.39 — | $12.55B — | 0 | -$0.22 — | |
| Badger Meter BMI | $243.74 — |
+0.41
|
$7.18B — | $82.16K — | $243 — | $247.04 — | $7.18B — | 53.68 | $4.54 — | |
| Shimadzu Corporation 7701.T | $3,585 24.2 USD |
+0.22
|
$1.04T 6.99B USD | $719.7K 4.86K USD | $3,569 24.09 USD | $3,629 24.5 USD | $1.04T 6.99B USD | 19.53 | $183.5 1.24 USD | |
| MKS MKSI | $93.5 — |
+4.62
|
$6.27B — | $212.18K — | $90.91 — | $93.99 — | $6.27B — | 27.82 | $3.36 — | |
| Itron ITRI | $125.28 — |
+2.72
|
$5.71B — | $187.24K — | $122.68 — | $125.4 — | $5.71B — | 22.86 | $5.48 — | |
| Vontier VNT | $36.22 — |
+2.03
|
$5.36B — | $257.03K — | $35.67 — | $36.35 — | $5.36B — | 14.72 | $2.46 — | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $8.84 1.23 USD |
-0.45
|
$37.75B 5.25B USD | $51.02M 7.09M USD | $8.72 1.21 USD | $8.99 1.25 USD | $37.75B 5.25B USD | 0 | -$0.09 -0.01 USD | |
| Cognex CGNX | $30.4 — |
+0.81
|
$5.1B — | $561.85K — | $30.23 — | $30.66 — | $5.1B — | 44.05 | $0.69 — | |
| Chroma ATE Inc. 2360.TW | $354 11.25 USD |
+1.14
|
$149.98B 4.77B USD | $2.79M 88.72K USD | $346 10.99 USD | $362 11.5 USD | $149.98B 4.77B USD | 23.41 | $15.12 0.48 USD | |
| ESCO ESE | $183.98 — |
-0.01
|
$4.75B — | $58.87K — | $183.85 — | $186.35 — | $4.75B — | 40.34 | $4.56 — | |
| Novanta NOVT | $124.68 — |
+2.03
|
$4.48B — | $106.88K — | $122.93 — | $124.9 — | $4.48B — | 63.61 | $1.96 — | |
| Sensata Technologies Holding ST | $28.56 — |
+3.89
|
$4.18B — | $525.49K — | $27.76 — | $28.62 — | $4.18B — | 35.25 | $0.81 — | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $44.47 6.18 USD |
+0.11
|
$24.83B 3.45B USD | $8.14M 1.13M USD | $44.06 6.13 USD | $45.06 6.27 USD | $24.83B 3.45B USD | 39.35 | $1.13 0.16 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $29.25 4.07 USD |
+0.69
|
$20.79B 2.89B USD | $4.75M 659.93K USD | $28.54 3.97 USD | $29.39 4.09 USD | $20.79B 2.89B USD | 81.25 | $0.36 0.05 USD | |
| INFICON Holding AG IFCN.SW | $101 114.92 USD |
+0.8
|
$2.47B 2.81B USD | $18.28K 20.8K USD | $99.9 113.66 USD | $101.6 115.6 USD | $2.47B 2.81B USD | 26.71 | $3.78 4.3 USD | |
| Codan Limited CDA.AX | $19.9 13.17 USD |
+2.68
|
$3.61B 2.39B USD | $433.99K 287.24K USD | $19.13 12.66 USD | $19.93 13.19 USD | $3.61B 2.39B USD | 40.61 | $0.49 0.32 USD | |
| Topcon Corporation 7732.T | $3,265 22.04 USD |
+0.09
|
$344.17B 2.32B USD | $195.4K 1.32K USD | $3,264 22.03 USD | $3,269 22.07 USD | $344.17B 2.32B USD | 835.03 | $3.91 0.03 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $57.69 8.02 USD |
+1.12
|
$16.14B 2.24B USD | $4.52M 628.02K USD | $56.51 7.86 USD | $58.15 8.09 USD | $16.14B 2.24B USD | 0 | -$0.15 -0.02 USD | |
| Comet Holding AG COTN.SW | $233.6 265.79 USD |
+1.57
|
$1.82B 2.07B USD | $14.07K 16.01K USD | $230 261.69 USD | $233.6 265.79 USD | $1.82B 2.07B USD | 51.56 | $4.53 5.15 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.95 3.75 USD |
+1.74
|
$14.63B 2.03B USD | $9.33M 1.3M USD | $25.95 3.61 USD | $27.03 3.76 USD | $14.63B 2.03B USD | 0 | -$0.61 -0.08 USD | |
| Vaisala Oyj VAIAS.HE | $50.5 55.2 USD |
+3.17
|
$1.83B 2B USD | $6.82K 7.46K USD | $49 53.56 USD | $50.5 55.2 USD | $1.83B 2B USD | 26.03 | $1.94 2.12 USD | |
| HIGHLANDER 300065.SZ | $17.55 2.44 USD |
+1.27
|
$12.64B 1.76B USD | $60.72M 8.44M USD | $16.91 2.35 USD | $17.74 2.47 USD | $12.64B 1.76B USD | 292.50 | $0.06 0.008 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $49.49 6.88 USD |
-0.6
|
$12.11B 1.68B USD | $7.67M 1.07M USD | $48.68 6.77 USD | $50.24 6.99 USD | $12.11B 1.68B USD | 38.96 | $1.27 0.18 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $21.23 2.95 USD |
+1.19
|
$11.99B 1.67B USD | $22.99M 3.2M USD | $20.54 2.86 USD | $21.37 2.97 USD | $11.99B 1.67B USD | 132.68 | $0.16 0.02 USD | |
| HANWEI ELECTRONICS 300007.SZ | $34.38 4.78 USD |
+0.61
|
$11.26B 1.57B USD | $10.54M 1.46M USD | $33.9 4.71 USD | $34.67 4.82 USD | $11.26B 1.57B USD | 143.25 | $0.24 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $43.11 5.99 USD |
+0.94
|
$10.35B 1.44B USD | $5.95M 827.24K USD | $42.27 5.88 USD | $43.5 6.05 USD | $10.35B 1.44B USD | 159.66 | $0.27 0.04 USD | |
| FOCUSED PHOTONICS 300203.SZ | $22.96 3.19 USD |
+2.14
|
$10.3B 1.43B USD | $14.48M 2.01M USD | $22.31 3.1 USD | $23.65 3.29 USD | $10.3B 1.43B USD | 48.85 | $0.47 0.07 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.8 3.59 USD |
-3.52
|
$9.84B 1.37B USD | $6.96M 967.81K USD | $25.73 3.58 USD | $26.7 3.71 USD | $9.84B 1.37B USD | 17.08 | $1.51 0.21 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $13.62 1.89 USD |
+0.81
|
$9.78B 1.36B USD | $11.68M 1.62M USD | $13.36 1.86 USD | $13.63 1.9 USD | $9.78B 1.36B USD | 151.33 | $0.09 0.01 USD | |
| ChemoMetec A/S CHEMM.CO | $532.5 78.08 USD |
+0.28
|
$9.27B 1.36B USD | $19.67K 2.88K USD | $526.5 77.2 USD | $541 79.32 USD | $9.27B 1.36B USD | 54.78 | $9.72 1.43 USD | |
| Norbit ASA NORBT.OL | $218.5 20.96 USD |
+1.16
|
$13.95B 1.34B USD | $214.83K 20.61K USD | $216 20.72 USD | $225 21.58 USD | $13.95B 1.34B USD | 45.14 | $4.84 0.46 USD | |
| Sensirion Holding AG SENS.SW | $75.4 85.79 USD |
-1.31
|
$1.17B 1.34B USD | $17.28K 19.66K USD | $74.9 85.22 USD | $77.7 88.41 USD | $1.17B 1.34B USD | 0 | -$1.85 -2.1 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $84.17 11.7 USD |
+2.23
|
$9.36B 1.3B USD | $1.26M 175.69K USD | $81.82 11.38 USD | $85 11.82 USD | $9.36B 1.3B USD | 42.94 | $1.96 0.27 USD | |
| HI-TARGET 300177.SZ | $10.6 1.47 USD |
+2.22
|
$7.89B 1.1B USD | $42.96M 5.97M USD | $10.19 1.42 USD | $10.7 1.49 USD | $7.89B 1.1B USD | 0 | $0 0 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $10.03 1.39 USD |
-0.5
|
$7.43B 1.03B USD | $91.12M 12.67M USD | $9.75 1.36 USD | $10.2 1.42 USD | $7.43B 1.03B USD | 0 | -$0.25 -0.03 USD | |
| EASTSOFT 300183.SZ | $15.86 2.21 USD |
+1.54
|
$7.34B 1.02B USD | $4.34M 603.24K USD | $15.54 2.16 USD | $15.88 2.21 USD | $7.34B 1.02B USD | 113.28 | $0.14 0.02 USD | |
| Catapult Group International Ltd CAT.AX | $5.59 3.7 USD |
-2.95
|
$1.53B 1.01B USD | $3.05M 2.02M USD | $5.45 3.61 USD | $5.75 3.81 USD | $1.53B 1.01B USD | 0 | -$0.05 -0.03 USD | |
| NEWCAPEC 300248.SZ | $15.12 2.1 USD |
+6.7
|
$7.2B 1B USD | $68.43M 9.52M USD | $14.01 1.95 USD | $15.36 2.14 USD | $7.2B 1B USD | 72.00 | $0.21 0.03 USD | |
| SUPER MAP SOFTWARE 300036.SZ | $14.45 2.01 USD |
+2.05
|
$7.12B 990.06M USD | $5.8M 806.61K USD | $14.06 1.95 USD | $14.47 2.01 USD | $7.12B 990.06M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $14 1.95 USD |
-0.28
|
$7.12B 989.94M USD | $6.7M 931.52K USD | $13.89 1.93 USD | $14.13 1.96 USD | $7.12B 989.94M USD | 31.11 | $0.45 0.06 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.97 1.53 USD |
+4.48
|
$7.08B 984.37M USD | $27.76M 3.86M USD | $10.2 1.42 USD | $11.1 1.54 USD | $7.08B 984.37M USD | 156.71 | $0.07 0.009 USD | |
| Test Research, Inc. 3030.TW | $127 4.04 USD |
0
|
$30B 953.24M USD | $2.43M 77.33K USD | $127 4.04 USD | $131 4.16 USD | $30B 953.24M USD | 15.35 | $8.27 0.26 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.06 0.7 USD |
+0.4
|
$6.66B 926.58M USD | $63.72M 8.86M USD | $4.97 0.69 USD | $5.09 0.71 USD | $6.66B 926.58M USD | 0 | -$0.31 -0.04 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $34.85 4.85 USD |
+1.01
|
$6.27B 872.22M USD | $3.68M 511.14K USD | $34.32 4.77 USD | $35.6 4.95 USD | $6.27B 872.22M USD | 316.81 | $0.11 0.02 USD | |
| FARO FARO | $43.8 — |
+3.07
|
$845.98M — | $2.3M — | $42.47 — | $43.9 — | $845.98M — | 0 | -$0.04 — | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $83.11 11.56 USD |
-0.4
|
$5.85B 813.91M USD | $255.77K 35.56K USD | $82.62 11.49 USD | $84.31 11.72 USD | $5.85B 813.91M USD | 0 | -$0.55 -0.07 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $27.14 3.77 USD |
+0.04
|
$5.78B 804.29M USD | $2.86M 398.22K USD | $26.79 3.72 USD | $27.54 3.83 USD | $5.78B 804.29M USD | 0 | -$1.68 -0.2 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $23.56 3.28 USD |
+0.68
|
$5.65B 786.18M USD | $2.71M 376.31K USD | $23.26 3.23 USD | $23.61 3.28 USD | $5.65B 786.18M USD | 20.84 | $1.13 0.16 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.28 1.71 USD |
+0.49
|
$5.65B 785.23M USD | $7.76M 1.08M USD | $12.1 1.68 USD | $12.36 1.72 USD | $5.65B 785.23M USD | 42.34 | $0.29 0.04 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.67 4.82 USD |
+2.36
|
$5.52B 767.44M USD | $1.28M 177.74K USD | $33.69 4.68 USD | $34.93 4.86 USD | $5.52B 767.44M USD | 45.02 | $0.77 0.11 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
0
|
$5.44B 756.27M USD | $19.83M 2.76M USD | $4.2 0.58 USD | $4.26 0.59 USD | $5.44B 756.27M USD | 426.00 | $0.01 0.001 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $10.03 1.39 USD |
+0.3
|
$5.37B 746.85M USD | $10.07M 1.4M USD | $9.87 1.37 USD | $10.1 1.4 USD | $5.37B 746.85M USD | 0 | -$0.17 -0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.66 5.38 USD |
+0.34
|
$5.35B 743.53M USD | $1.77M 245.8K USD | $38.19 5.31 USD | $38.86 5.4 USD | $5.35B 743.53M USD | 43.43 | $0.89 0.12 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $27.7 3.85 USD |
+4.92
|
$5.11B 711.06M USD | $7.9M 1.1M USD | $26.31 3.66 USD | $27.97 3.89 USD | $5.11B 711.06M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $20.57 2.86 USD |
+0.19
|
$4.71B 654.94M USD | $7.81M 1.09M USD | $20.23 2.81 USD | $21.1 2.93 USD | $4.71B 654.94M USD | 0 | -$1.08 -0.1 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $7.28 1.01 USD |
-0.95
|
$4.63B 643.54M USD | $18.46M 2.57M USD | $7.24 1.01 USD | $7.4 1.03 USD | $4.63B 643.54M USD | 24.26 | $0.3 0.04 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.93 0.41 USD |
0
|
$4.59B 637.73M USD | $87.43M 12.16M USD | $2.92 0.41 USD | $3.09 0.43 USD | $4.59B 637.73M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
+0.57
|
$4.57B 635.05M USD | $8.53M 1.19M USD | $5.21 0.72 USD | $5.33 0.74 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $20.58 2.86 USD |
-2.83
|
$4.28B 594.65M USD | $14.03M 1.95M USD | $20.46 2.84 USD | $20.98 2.92 USD | $4.28B 594.65M USD | 0 | -$1.1 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $14.9 2.07 USD |
-0.07
|
$4.26B 592.94M USD | $2.22M 308.06K USD | $14.79 2.06 USD | $14.98 2.08 USD | $4.26B 592.94M USD | 37.25 | $0.4 0.06 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.43 0.89 USD |
+0.94
|
$4.19B 583.09M USD | $8.17M 1.14M USD | $6.35 0.88 USD | $6.52 0.91 USD | $4.19B 583.09M USD | 0 | -$0.42 -0.05 USD | |
| Kraken Robotics KRKNF | $2.14 — |
-0.93
|
$562.79M — | $65.08K — | $2.11 — | $2.18 — | $562.79M — | 35.66 | $0.06 — | |
| SENSSUN 002870.SZ | $30.63 4.26 USD |
+0.49
|
$4.05B 562.5M USD | $1.21M 168.37K USD | $30.21 4.2 USD | $30.82 4.29 USD | $4.05B 562.5M USD | 30.32 | $1.01 0.14 USD | |
| Kraken Robotics Inc. PNG.V | $2.88 2.14 USD |
-1.71
|
$756.8M 561.59M USD | $722.58K 536.19K USD | $2.86 2.12 USD | $2.95 2.19 USD | $756.8M 561.59M USD | 36.00 | $0.08 0.06 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.61 2.87 USD |
+0.29
|
$4.02B 559.2M USD | $2.8M 389.84K USD | $20.24 2.81 USD | $20.63 2.87 USD | $4.02B 559.2M USD | 22.40 | $0.92 0.13 USD | |
| Mesa Laboratories MLAB | $97.48 — |
+0.39
|
$531.8M — | $36.31K — | $95.75 — | $98.99 — | $531.8M — | 0 | -$0.36 — | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $18.41 2.56 USD |
+2.56
|
$3.79B 526.69M USD | $5.63M 783.12K USD | $17.86 2.48 USD | $19.11 2.66 USD | $3.79B 526.69M USD | 24.54 | $0.75 0.1 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.34 2.27 USD |
+1.18
|
$3.47B 482.63M USD | $1.7M 236.33K USD | $16.11 2.24 USD | $16.4 2.28 USD | $3.47B 482.63M USD | 28.66 | $0.57 0.08 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $24.19 3.36 USD |
+7.37
|
$3.26B 453.08M USD | $4.97M 690.95K USD | $22.29 3.1 USD | $24.81 3.45 USD | $3.26B 453.08M USD | 75.59 | $0.32 0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.33 3.94 USD |
-1.39
|
$2.85B 396.45M USD | $1.79M 248.57K USD | $28.24 3.93 USD | $29.45 4.09 USD | $2.85B 396.45M USD | 94.43 | $0.3 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $41.01 5.7 USD |
-1.89
|
$2.79B 387.97M USD | $1.96M 272.39K USD | $40.86 5.68 USD | $42.14 5.86 USD | $2.79B 387.97M USD | 0 | -$0.59 -0.08 USD | |
| Altek Corporation 3059.TW | $39.7 1.26 USD |
+1.02
|
$12.05B 383M USD | $1.92M 60.9K USD | $38.85 1.23 USD | $39.7 1.26 USD | $12.05B 383M USD | 35.44 | $1.12 0.04 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $27.01 3.76 USD |
+1.01
|
$2.71B 377.39M USD | $1.11M 154.35K USD | $26.51 3.69 USD | $27.3 3.8 USD | $2.71B 377.39M USD | 36.01 | $0.75 0.1 USD | |
| SMS ELECTRIC 002857.SZ | $20.29 2.82 USD |
+7.07
|
$2.62B 364.41M USD | $10.03M 1.39M USD | $18.7 2.6 USD | $20.33 2.83 USD | $2.62B 364.41M USD | 405.80 | $0.05 0.006 USD | |
| BlackSky Technology BKSY | $11.47 — |
+5.33
|
$359.65M — | $718.58K — | $11.12 — | $11.66 — | $359.65M — | 0 | -$2.21 — | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $16.96 2.36 USD |
+1.19
|
$2.54B 353.73M USD | $4.24M 589.72K USD | $16.57 2.3 USD | $17.03 2.37 USD | $2.54B 353.73M USD | 99.76 | $0.17 0.02 USD | |
| Vishay Precision VPG | $26.54 — |
+2.67
|
$351.85M — | $32.53K — | $25.89 — | $26.74 — | $351.85M — | 115.39 | $0.23 — | |
| Materials Analysis Technology Inc. 3587.TWO | $164.5 5.23 USD |
-0.9
|
$11.03B 350.41M USD | $540.8K 17.18K USD | $162.5 5.16 USD | $166 5.27 USD | $11.03B 350.41M USD | 18.80 | $8.75 0.28 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.14 0.85 USD |
+2.85
|
$2.25B 313.42M USD | $10.95M 1.52M USD | $5.95 0.83 USD | $6.15 0.86 USD | $2.25B 313.42M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $33.29 4.63 USD |
-0.48
|
$2.25B 312.22M USD | $781.61K 108.68K USD | $32.65 4.54 USD | $33.69 4.68 USD | $2.25B 312.22M USD | 54.57 | $0.61 0.08 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $11.1 1.54 USD |
+0.82
|
$2.23B 310.55M USD | $2.8M 389.78K USD | $10.91 1.52 USD | $11.28 1.57 USD | $2.23B 310.55M USD | 37.00 | $0.3 0.04 USD | |
| MicroVision MVIS | $1.23 — |
+13.43
|
$305.35M — | $15.98M — | $1.09 — | $1.38 — | $305.35M — | 0 | -$0.45 — | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.57 3.69 USD |
+0.87
|
$2.13B 295.55M USD | $1.19M 165.99K USD | $26.1 3.63 USD | $26.75 3.72 USD | $2.13B 295.55M USD | 28.26 | $0.94 0.13 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $26.81 3.73 USD |
+20.01
|
$2.04B 283.31M USD | $6.93M 963.11K USD | $22.84 3.18 USD | $26.81 3.73 USD | $2.04B 283.31M USD | 0 | -$0.09 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.52 0.49 USD |
+0.28
|
$1.74B 242.52M USD | $7.86M 1.09M USD | $3.49 0.49 USD | $3.56 0.49 USD | $1.74B 242.52M USD | 0 | -$0.17 -0.02 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.11 0.57 USD |
+1.99
|
$1.65B 230.09M USD | $5.42M 753.14K USD | $3.98 0.55 USD | $4.18 0.58 USD | $1.65B 230.09M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.79 1.36 USD |
+1.77
|
$1.64B 228.69M USD | $1.76M 244.32K USD | $9.61 1.34 USD | $10.04 1.4 USD | $1.64B 228.69M USD | 0 | -$0.56 -0.07 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.99 1.67 USD |
+0.76
|
$1.61B 224.33M USD | $2.08M 289.54K USD | $11.77 1.64 USD | $12.21 1.7 USD | $1.61B 224.33M USD | 99.91 | $0.12 0.02 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
-1.99
|
$6.55B 208.22M USD | $1.08M 34.26K USD | $34.3 1.09 USD | $34.85 1.11 USD | $6.55B 208.22M USD | 90.92 | $0.38 0.01 USD | |
| FineTek Co., Ltd. 4549.TWO | $114.5 3.64 USD |
-0.87
|
$6.4B 203.32M USD | $130.65K 4.15K USD | $113.5 3.61 USD | $116 3.69 USD | $6.4B 203.32M USD | 25.16 | $4.55 0.14 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.9 1.39 USD |
+0.8
|
$6.37B 202.33M USD | $64.59K 2.05K USD | $43.2 1.37 USD | $43.9 1.39 USD | $6.37B 202.33M USD | 17.84 | $2.46 0.08 USD | |
| Detection Technology Oyj DETEC.HE | $11.9 13.01 USD |
+0.42
|
$174.4M 190.64M USD | $2.33K 2.55K USD | $11.9 13.01 USD | $12.1 13.23 USD | $174.4M 190.64M USD | 15.65 | $0.76 0.83 USD | |
| XRF Scientific Limited XRF.AX | $1.62 1.07 USD |
-1.52
|
$226.97M 150.22M USD | $228.55K 151.26K USD | $1.56 1.03 USD | $1.64 1.09 USD | $226.97M 150.22M USD | 23.07 | $0.07 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}