منصة التبادل: Tokyo القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- اليابان (209)
Tokyo (209)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (209)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,597 51.28 USD |
-0.04
|
$12.5T 84.39B USD | $474.4K 3.2K USD | $7,463 50.38 USD | $7,604 51.33 USD | $12.5T 84.39B USD | 30.47 | $249.28 1.68 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,823 25.81 USD |
-1.82
|
$7.12T 48.07B USD | $2.33M 15.71K USD | $3,745 25.28 USD | $3,844 25.95 USD | $7.12T 48.07B USD | 24.54 | $155.76 1.05 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,309 29.09 USD |
+1.34
|
$6.73T 45.43B USD | $2.07M 13.95K USD | $4,235 28.59 USD | $4,313 29.11 USD | $6.73T 45.43B USD | 64.14 | $67.18 0.45 USD | |
| HOYA Corporation 7741.T | $17,090 115.36 USD |
-3.45
|
$5.86T 39.54B USD | $457.7K 3.09K USD | $17,080 115.29 USD | $17,350 117.12 USD | $5.86T 39.54B USD | 28.73 | $594.72 4.01 USD | |
| Terumo Corporation 4543.T | $2,692.5 18.18 USD |
-1.75
|
$3.97T 26.81B USD | $1.34M 9.03K USD | $2,656.5 17.93 USD | $2,701 18.23 USD | $3.97T 26.81B USD | 34.11 | $78.93 0.53 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,090 47.86 USD |
+3.04
|
$3.74T 25.28B USD | $771.9K 5.21K USD | $6,895 46.54 USD | $7,095 47.89 USD | $3.74T 25.28B USD | 10.91 | $649.57 4.38 USD | |
| Astellas Pharma Inc. 4503.T | $1,421 9.59 USD |
+0.53
|
$2.54T 17.17B USD | $2.38M 16.05K USD | $1,395 9.42 USD | $1,425 9.62 USD | $2.54T 17.17B USD | 50.26 | $28.27 0.19 USD | |
| Olympus Corporation 7733.T | $1,856 12.53 USD |
0
|
$2.09T 14.13B USD | $1.61M 10.89K USD | $1,833.5 12.38 USD | $1,871 12.63 USD | $2.09T 14.13B USD | 18.05 | $102.82 0.69 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,421 16.34 USD |
+1.38
|
$2.06T 13.9B USD | $622.4K 4.2K USD | $2,390 16.13 USD | $2,427 16.38 USD | $2.06T 13.9B USD | 12.08 | $200.35 1.35 USD | |
| Sysmex Corporation 6869.T | $2,444 16.5 USD |
+0.74
|
$1.52T 10.29B USD | $431.2K 2.91K USD | $2,414 16.3 USD | $2,444.5 16.5 USD | $1.52T 10.29B USD | 28.37 | $86.12 0.58 USD | |
| M3, Inc. 2413.T | $2,023 13.66 USD |
+0.72
|
$1.37T 9.27B USD | $861.3K 5.81K USD | $1,992.5 13.45 USD | $2,032 13.72 USD | $1.37T 9.27B USD | 33.91 | $59.65 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,309 15.59 USD |
+2.19
|
$1.21T 8.16B USD | $444.5K 3K USD | $2,252 15.2 USD | $2,313 15.61 USD | $1.21T 8.16B USD | 23.65 | $97.61 0.66 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,924 19.74 USD |
-0.54
|
$1.18T 7.97B USD | $471.7K 3.18K USD | $2,893 19.53 USD | $2,932 19.79 USD | $1.18T 7.97B USD | 21.85 | $133.77 0.9 USD | |
| Eisai Co., Ltd. 4523.T | $4,152 28.03 USD |
+2.72
|
$1.17T 7.91B USD | $1.26M 8.48K USD | $4,033 27.22 USD | $4,160 28.08 USD | $1.17T 7.91B USD | 25.36 | $163.7 1.11 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,581 10.67 USD |
+2.33
|
$742.61B 5.01B USD | $939.8K 6.34K USD | $1,537 10.38 USD | $1,584 10.69 USD | $742.61B 5.01B USD | 14.85 | $106.45 0.72 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,244.5 15.15 USD |
-0.42
|
$609.66B 4.12B USD | $180.8K 1.22K USD | $2,205 14.88 USD | $2,251 15.19 USD | $609.66B 4.12B USD | 57.89 | $38.77 0.26 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,602 10.81 USD |
+0.75
|
$546.87B 3.69B USD | $413.7K 2.79K USD | $1,579 10.66 USD | $1,609 10.86 USD | $546.87B 3.69B USD | 15.45 | $103.67 0.7 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,561 17.29 USD |
+0.1
|
$531.62B 3.59B USD | $188.4K 1.27K USD | $2,547 17.19 USD | $2,567.5 17.33 USD | $531.62B 3.59B USD | 35.49 | $72.15 0.49 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $758 5.12 USD |
+0.66
|
$301.15B 2.03B USD | $2.37M 15.97K USD | $744 5.02 USD | $763 5.15 USD | $301.15B 2.03B USD | 12.74 | $59.49 0.4 USD | |
| SanBio Company Limited 4592.T | $3,085 20.82 USD |
-9.66
|
$222.17B 1.5B USD | $12.35M 83.36K USD | $2,991 20.19 USD | $3,935 26.56 USD | $222.17B 1.5B USD | 0 | -$42 -0.2 USD | |
| GNI Group Ltd. 2160.T | $4,225 28.52 USD |
+4.19
|
$212.12B 1.43B USD | $2.47M 16.65K USD | $3,980 26.87 USD | $4,250 28.69 USD | $212.12B 1.43B USD | 0 | -$17.83 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $916 6.18 USD |
+3.85
|
$82.35B 555.88M USD | $818.7K 5.53K USD | $871 5.88 USD | $928 6.26 USD | $82.35B 555.88M USD | 0 | -$25.67 -0.1 USD | |
| Amvis Holdings, Inc. 7071.T | $450 3.04 USD |
+1.12
|
$43.86B 296.04M USD | $387.3K 2.61K USD | $444 3 USD | $455 3.07 USD | $43.86B 296.04M USD | 6.33 | $71.07 0.48 USD | |
| Healios K.K. 4593.T | $400 2.7 USD |
+6.67
|
$40.58B 273.96M USD | $8.08M 54.51K USD | $384 2.59 USD | $412 2.78 USD | $40.58B 273.96M USD | 0 | -$45.53 -0.3 USD | |
| AnGes, Inc. 4563.T | $73 0.49 USD |
+2.82
|
$23.88B 161.17M USD | $12.45M 84.04K USD | $71 0.48 USD | $78 0.53 USD | $23.88B 161.17M USD | 0 | -$114.3 -0.7 USD | |
| Renascience Inc. 4889.T | $1,501 10.13 USD |
-9.96
|
$19.08B 128.8M USD | $1.95M 13.14K USD | $1,456 9.83 USD | $1,698 11.46 USD | $19.08B 128.8M USD | 0 | -$18.5 -0.1 USD | |
| CellSeed Inc. 7776.T | $518 3.5 USD |
-1.89
|
$17.96B 121.22M USD | $1.11M 7.48K USD | $514 3.47 USD | $545 3.68 USD | $17.96B 121.22M USD | 0 | -$25.71 -0.1 USD | |
| Oncolys BioPharma Inc. 4588.T | $637 4.3 USD |
+5.99
|
$15.84B 106.9M USD | $1.44M 9.73K USD | $597 4.03 USD | $643 4.34 USD | $15.84B 106.9M USD | 0 | -$77.17 -0.5 USD | |
| ReproCELL Incorporated 4978.T | $164 1.11 USD |
+1.86
|
$15.45B 104.31M USD | $1.39M 9.4K USD | $160 1.08 USD | $171 1.15 USD | $15.45B 104.31M USD | 147.74 | $1.11 0.007 USD | |
| 3-D Matrix, Ltd. 7777.T | $142 0.96 USD |
+0.71
|
$15.43B 104.14M USD | $1.09M 7.33K USD | $140 0.95 USD | $146 0.99 USD | $15.43B 104.14M USD | 0 | -$8.21 -0.05 USD | |
| Chiome Bioscience Inc. 4583.T | $143 0.97 USD |
+3.62
|
$9.69B 65.4M USD | $1.15M 7.79K USD | $137 0.92 USD | $144 0.97 USD | $9.69B 65.4M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.21B 55.4M USD | $89.7K 605.5 USD | $30 0.2 USD | $31 0.21 USD | $8.21B 55.4M USD | 0 | -$5.16 -0.03 USD | |
| Kidswell Bio Corporation 4584.T | $197 1.33 USD |
+1.03
|
$8.01B 54.08M USD | $5.88M 39.67K USD | $195 1.32 USD | $217 1.46 USD | $8.01B 54.08M USD | 0 | -$22.21 -0.1 USD | |
| Perseus Proteomics Inc. 4882.T | $447 3.02 USD |
+1.13
|
$6.59B 44.48M USD | $492.8K 3.33K USD | $443 2.99 USD | $455 3.07 USD | $6.59B 44.48M USD | 0 | -$75.7 -0.5 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
-3.23
|
$6.54B 44.16M USD | $1.23M 8.3K USD | $31 0.21 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| OncoTherapy Science, Inc. 4564.T | $22 0.15 USD |
0
|
$6.06B 40.93M USD | $1.61M 10.88K USD | $22 0.15 USD | $23 0.16 USD | $6.06B 40.93M USD | 0 | -$4.81 -0.03 USD | |
| Modalis Therapeutics Corporation 4883.T | $76 0.51 USD |
+2.7
|
$5.59B 37.73M USD | $893.6K 6.03K USD | $75 0.51 USD | $78 0.53 USD | $5.59B 37.73M USD | 0 | -$28.57 -0.1 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $121 0.82 USD |
+4.31
|
$5.04B 34M USD | $693.9K 4.68K USD | $115 0.78 USD | $123 0.83 USD | $5.04B 34M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
+2.27
|
$4.01B 27.09M USD | $276K 1.86K USD | $88 0.59 USD | $91 0.61 USD | $4.01B 27.09M USD | 0 | -$25.69 -0.1 USD | |
| FunPep Company Limited 4881.T | $110 0.74 USD |
+1.85
|
$3.57B 24.1M USD | $513.1K 3.46K USD | $108 0.73 USD | $113 0.76 USD | $3.57B 24.1M USD | 0 | -$31.98 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $38.5K 259.89 USD | $39 0.26 USD | $40 0.27 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
0
|
$2.54B 17.18M USD | $34.9K 235.58 USD | $43 0.29 USD | $44 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| Artra Group Corporation 6029.T | $150 1.01 USD |
0
|
$1.54B 10.4M USD | $19.6K 132.31 USD | $150 1.01 USD | $152 1.03 USD | $1.54B 10.4M USD | 0 | -$3.59 -0.02 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,790 59.33 USD |
-0.75
|
$696.67B 4.7B USD | $203.1K 1.37K USD | $8,757 59.11 USD | $9,007 60.8 USD | $696.67B 4.7B USD | 23.68 | $371.07 2.5 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,176 21.44 USD |
+0.16
|
$574.75B 3.88B USD | $133.9K 903.86 USD | $3,156 21.3 USD | $3,193 21.55 USD | $574.75B 3.88B USD | 22.35 | $142.06 0.96 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,360 76.68 USD |
-0.09
|
$552.97B 3.73B USD | $65.1K 439.44 USD | $11,285 76.18 USD | $11,395 76.92 USD | $552.97B 3.73B USD | 33.75 | $336.55 2.27 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,518 30.5 USD |
+0.94
|
$528.46B 3.57B USD | $138.8K 936.94 USD | $4,421 29.84 USD | $4,537 30.63 USD | $528.46B 3.57B USD | 17.52 | $257.82 1.74 USD | |
| MediPal Holdings Corporation 7459.T | $2,262 15.27 USD |
+0.73
|
$470.38B 3.18B USD | $82.3K 555.55 USD | $2,224 15.01 USD | $2,267 15.3 USD | $470.38B 3.18B USD | 11.71 | $193.11 1.3 USD | |
| Suzuken Co., Ltd. 9987.T | $5,330 35.98 USD |
+2.5
|
$384.12B 2.59B USD | $69.8K 471.17 USD | $5,196 35.07 USD | $5,330 35.98 USD | $384.12B 2.59B USD | 11.72 | $454.48 3.07 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,528 23.81 USD |
+0.51
|
$357.15B 2.41B USD | $90.4K 610.23 USD | $3,485 23.52 USD | $3,534 23.86 USD | $357.15B 2.41B USD | 20.06 | $175.85 1.19 USD | |
| Alfresa Holdings Corporation 2784.T | $1,934.5 13.06 USD |
+1.07
|
$351.67B 2.37B USD | $143.8K 970.69 USD | $1,897.5 12.81 USD | $1,941 13.1 USD | $351.67B 2.37B USD | 13.10 | $147.57 1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,105 27.71 USD |
+0.27
|
$299.51B 2.02B USD | $19.4K 130.96 USD | $4,072 27.49 USD | $4,109 27.74 USD | $299.51B 2.02B USD | 13.90 | $295.18 1.99 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,559 30.77 USD |
+1.31
|
$285.41B 1.93B USD | $58.2K 392.87 USD | $4,477 30.22 USD | $4,589 30.98 USD | $285.41B 1.93B USD | 16.03 | $284.4 1.92 USD | |
| Nihon Kohden Corporation 6849.T | $1,713 11.56 USD |
+1.72
|
$279.33B 1.89B USD | $513K 3.46K USD | $1,651.5 11.15 USD | $1,717 11.59 USD | $279.33B 1.89B USD | 20.18 | $84.87 0.57 USD | |
| Tsumura & Co. 4540.T | $3,426 23.13 USD |
-0.2
|
$257.76B 1.74B USD | $330.7K 2.23K USD | $3,391 22.89 USD | $3,433 23.17 USD | $257.76B 1.74B USD | 8.02 | $427.07 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,541 23.9 USD |
+1.32
|
$238.59B 1.61B USD | $64.3K 434.04 USD | $3,486 23.53 USD | $3,541 23.9 USD | $238.59B 1.61B USD | 7.32 | $483.36 3.26 USD | |
| PeptiDream Inc. 4587.T | $1,717.5 11.59 USD |
+1.15
|
$222.61B 1.5B USD | $234K 1.58K USD | $1,685 11.37 USD | $1,733.5 11.7 USD | $222.61B 1.5B USD | 15.02 | $114.28 0.77 USD | |
| JMDC Inc. 4483.T | $3,249 21.93 USD |
+0.28
|
$212.36B 1.43B USD | $54.8K 369.92 USD | $3,219 21.73 USD | $3,255 21.97 USD | $212.36B 1.43B USD | 36.86 | $88.13 0.59 USD | |
| Nipro Corporation 8086.T | $1,273 8.59 USD |
+0.99
|
$207.62B 1.4B USD | $102.2K 689.88 USD | $1,250 8.44 USD | $1,273 8.59 USD | $207.62B 1.4B USD | 45.90 | $27.73 0.19 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,195 21.57 USD |
+1.59
|
$206.4B 1.39B USD | $72.1K 486.7 USD | $3,125 21.09 USD | $3,195 21.57 USD | $206.4B 1.39B USD | 14.55 | $219.52 1.48 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,780 12.02 USD |
+0.76
|
$205.5B 1.39B USD | $186.6K 1.26K USD | $1,744.5 11.78 USD | $1,780.5 12.02 USD | $205.5B 1.39B USD | 16.84 | $105.64 0.71 USD | |
| Ain Holdings Inc. 9627.T | $5,649 38.13 USD |
+0.68
|
$198.06B 1.34B USD | $41.7K 281.49 USD | $5,578 37.65 USD | $5,664 38.23 USD | $198.06B 1.34B USD | 19.74 | $286.16 1.93 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,470 57.17 USD |
-0.7
|
$197.7B 1.33B USD | $41K 276.76 USD | $8,410 56.77 USD | $8,580 57.92 USD | $197.7B 1.33B USD | 29.29 | $289.17 1.95 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,650 44.89 USD |
+0.45
|
$191.71B 1.29B USD | $2.1K 14.18 USD | $6,620 44.69 USD | $6,660 44.96 USD | $191.71B 1.29B USD | 10.30 | $645.45 4.36 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,285 28.92 USD |
+8.21
|
$183.42B 1.24B USD | $158.5K 1.07K USD | $4,050 27.34 USD | $4,300 29.03 USD | $183.42B 1.24B USD | 15.63 | $274.03 1.85 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,340 42.8 USD |
+0.16
|
$178.23B 1.2B USD | $17.9K 120.83 USD | $6,330 42.73 USD | $6,340 42.8 USD | $178.23B 1.2B USD | 32.10 | $197.5 1.33 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,108 20.98 USD |
+1.04
|
$176.59B 1.19B USD | $79.1K 533.95 USD | $3,076 20.76 USD | $3,117 21.04 USD | $176.59B 1.19B USD | 63.95 | $48.6 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,860 12.56 USD |
+0.38
|
$175.49B 1.18B USD | $85.6K 577.82 USD | $1,837.5 12.4 USD | $1,863 12.58 USD | $175.49B 1.18B USD | 11.60 | $160.28 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,952 13.18 USD |
+0.77
|
$163.27B 1.1B USD | $63.8K 430.67 USD | $1,908 12.88 USD | $1,958 13.22 USD | $163.27B 1.1B USD | 29.29 | $66.63 0.45 USD | |
| AS ONE Corporation 7476.T | $2,230 15.05 USD |
+1.34
|
$159.76B 1.08B USD | $50.4K 340.21 USD | $2,191 14.79 USD | $2,241.5 15.13 USD | $159.76B 1.08B USD | 19.45 | $114.65 0.77 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $3,060 20.66 USD |
-0.97
|
$150.63B 1.02B USD | $21.9K 147.83 USD | $3,040 20.52 USD | $3,070 20.72 USD | $150.63B 1.02B USD | 7.93 | $385.63 2.6 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,836 25.89 USD |
+0.66
|
$145.25B 980.48M USD | $54.6K 368.57 USD | $3,795 25.62 USD | $3,854 26.02 USD | $145.25B 980.48M USD | 10.49 | $365.47 2.47 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,497 16.86 USD |
+0.28
|
$140B 945.04M USD | $18.8K 126.91 USD | $2,480 16.74 USD | $2,503 16.9 USD | $140B 945.04M USD | 15.66 | $159.36 1.08 USD | |
| SMS Co., Ltd. 2175.T | $1,438.5 9.71 USD |
+2.31
|
$122.22B 825.01M USD | $178.9K 1.21K USD | $1,400 9.45 USD | $1,441.5 9.73 USD | $122.22B 825.01M USD | 20.26 | $71 0.48 USD | |
| Mani, Inc. 7730.T | $1,213.5 8.19 USD |
+0.29
|
$119.53B 806.88M USD | $76.3K 515.05 USD | $1,201.5 8.11 USD | $1,216.5 8.21 USD | $119.53B 806.88M USD | 19.81 | $61.23 0.41 USD | |
| PHC Holdings Corporation 6523.T | $935 6.31 USD |
+0.32
|
$118B 796.5M USD | $49.8K 336.16 USD | $921 6.22 USD | $935 6.31 USD | $118B 796.5M USD | 11.32 | $82.58 0.56 USD | |
| BML, Inc. 4694.T | $3,010 20.32 USD |
-0.5
|
$117.41B 792.55M USD | $10.6K 71.55 USD | $2,978 20.1 USD | $3,015 20.35 USD | $117.41B 792.55M USD | 18.73 | $160.63 1.08 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,610 24.37 USD |
+1.55
|
$109.73B 740.71M USD | $9.6K 64.8 USD | $3,525 23.79 USD | $3,615 24.4 USD | $109.73B 740.71M USD | 16.29 | $221.48 1.5 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,962 19.99 USD |
-0.24
|
$105.01B 708.82M USD | $8K 54 USD | $2,933 19.8 USD | $2,973 20.07 USD | $105.01B 708.82M USD | 18.47 | $160.33 1.08 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,457 9.84 USD |
+0.69
|
$102.13B 689.44M USD | $34.6K 233.56 USD | $1,432 9.67 USD | $1,459 9.85 USD | $102.13B 689.44M USD | 11.08 | $131.39 0.89 USD | |
| Medley, Inc. 4480.T | $3,010 20.32 USD |
-0.33
|
$97.32B 656.93M USD | $98.2K 662.88 USD | $2,991 20.19 USD | $3,020 20.39 USD | $97.32B 656.93M USD | 43.71 | $68.86 0.46 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,181 14.72 USD |
+0.18
|
$96.14B 648.95M USD | $27.6K 186.31 USD | $2,157 14.56 USD | $2,184 14.74 USD | $96.14B 648.95M USD | 9.67 | $225.32 1.52 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,215 21.7 USD |
+1.26
|
$96.05B 648.36M USD | $54K 364.52 USD | $3,145 21.23 USD | $3,215 21.7 USD | $96.05B 648.36M USD | 68.88 | $46.67 0.32 USD | |
| Takara Bio Inc. 4974.T | $789 5.33 USD |
0
|
$95.01B 641.33M USD | $80.4K 542.72 USD | $779 5.26 USD | $790 5.33 USD | $95.01B 641.33M USD | 90.89 | $8.68 0.06 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,489 10.05 USD |
+1.29
|
$85.54B 577.43M USD | $46K 310.51 USD | $1,459 9.85 USD | $1,489 10.05 USD | $85.54B 577.43M USD | 9.41 | $158.17 1.07 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,865 26.09 USD |
-0.26
|
$83.33B 562.5M USD | $27.7K 186.98 USD | $3,825 25.82 USD | $3,865 26.09 USD | $83.33B 562.5M USD | 56.99 | $67.81 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,090 7.36 USD |
+0.93
|
$82.72B 558.38M USD | $175.5K 1.18K USD | $1,073 7.24 USD | $1,093 7.38 USD | $82.72B 558.38M USD | 15.76 | $69.12 0.47 USD | |
| Shofu Inc. 7979.T | $2,104 14.2 USD |
-1.03
|
$74.79B 504.84M USD | $13.2K 89.1 USD | $2,077 14.02 USD | $2,108 14.23 USD | $74.79B 504.84M USD | 16.80 | $125.22 0.85 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,941 13.1 USD |
+0.41
|
$72.89B 492.03M USD | $168K 1.13K USD | $1,889 12.75 USD | $1,953 13.18 USD | $72.89B 492.03M USD | 17.22 | $112.69 0.76 USD | |
| Software Service, Inc. 3733.T | $13,000 87.75 USD |
-0.38
|
$68B 459.03M USD | $800 5.4 USD | $12,740 86 USD | $13,040 88.02 USD | $68B 459.03M USD | 13.99 | $929.16 6.27 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,053 13.86 USD |
+1.43
|
$67.89B 458.3M USD | $36.4K 245.71 USD | $2,007 13.55 USD | $2,062 13.92 USD | $67.89B 458.3M USD | 31.89 | $64.36 0.43 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,331 15.73 USD |
+0.73
|
$66.12B 446.3M USD | $9.2K 62.1 USD | $2,301 15.53 USD | $2,340 15.8 USD | $66.12B 446.3M USD | 12.94 | $180.03 1.22 USD | |
| Cawachi Limited 2664.T | $2,811 18.98 USD |
+0.11
|
$62.78B 423.79M USD | $11.8K 79.65 USD | $2,784 18.79 USD | $2,817 19.02 USD | $62.78B 423.79M USD | 14.34 | $196 1.32 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $512 3.46 USD |
+11.06
|
$62.37B 421.04M USD | $1.59M 10.76K USD | $483 3.26 USD | $513 3.46 USD | $62.37B 421.04M USD | 0 | -$38.45 -0.2 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,251 8.44 USD |
+1.3
|
$60.39B 407.66M USD | $39.5K 266.64 USD | $1,225 8.27 USD | $1,256 8.48 USD | $60.39B 407.66M USD | 8.39 | $149.06 1.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,324 8.94 USD |
+0.23
|
$55.12B 372.08M USD | $71.5K 482.65 USD | $1,309 8.84 USD | $1,335 9.01 USD | $55.12B 372.08M USD | 11.19 | $118.23 0.8 USD | |
| EM Systems Co., Ltd. 4820.T | $754 5.09 USD |
+0.94
|
$52.12B 351.85M USD | $28.5K 192.38 USD | $739 4.99 USD | $754 5.09 USD | $52.12B 351.85M USD | 17.61 | $42.8 0.29 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,264 15.28 USD |
-0.13
|
$47.85B 322.97M USD | $10.5K 70.88 USD | $2,248 15.17 USD | $2,274 15.35 USD | $47.85B 322.97M USD | 20.89 | $108.36 0.73 USD | |
| Elan Corporation 6099.T | $784 5.29 USD |
+0.26
|
$47.4B 319.98M USD | $16.7K 112.73 USD | $777 5.24 USD | $788 5.32 USD | $47.4B 319.98M USD | 19.54 | $40.12 0.27 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}