$2.35T
Общая капитализация
$108.2B
Общий объем
BTC 50.77%     ETH 15.64%
Доминирование

Страница результатов 98 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Minnapad  MINNA $0.0008241
₿0.000000015
0 $0
₿0
$0
$0
$108.66
₿0
$824.15K
₿15.91
$0
₿0
Прогноз цены на Minnapad(minna)
Bridged Tether (StarkGate)  USDT $0.9993
₿0.000014
0.07 $0
₿0
$1
₿0.000014
$0.9957
₿0.000014
$2.38M
₿44.47
$0
$0
₿0
Прогноз цены на Bridged Tether (StarkGate)(usdt)
SoulboundID  SOULB $0.001523
₿0.000000061
-2.88 $0
₿0
$0.002391
₿0.000000069
$0.001008
₿0.000000043
$1.58K
₿0.41
$709.16K
₿32.85
$0
₿0
Прогноз цены на SoulboundID(soulb)
Xahau  XAH $0.1336
₿0.0000019
-5.86 $0
₿0
$0.1463
₿0.0000020
$0.13
₿0.0000018
$92.63K
₿1.37
$80.76M
₿1.2K
$0
₿0
Прогноз цены на Xahau(xah)
GoCharge Tech  CHARGED $0.004974
₿0.00000010
-5.21 $0
₿0
$0.005294
₿0.00000011
$0.004784
₿0.00000010
$157.42
₿0
$942.08K
₿20.5
$0
₿0
Прогноз цены на GoCharge Tech(charged)
Bowie  BOWIE $0.00001949
₿0.00000000041
-6.85 $0
₿0
$0.00002106
₿0.00000000044
$0.00001904
₿0.00000000040
$190.63
₿0.02
$135.35K
₿2.85
$0
₿0
Прогноз цены на Bowie(bowie)
Vitra Studios  VITRA $0.002295
₿0.000000039
-4.35 $0
₿0
$0.002446
₿0.000000039
$0.002203
₿0.000000037
$1.83K
₿0.01
$424.27K
₿7.38
$0
₿0
Прогноз цены на Vitra Studios(vitra)
Horizon  HRZN $0.031
₿0.00000055
0 $0
₿0
$0
$0
$121.08
₿0
$31K
₿0.55
$0
₿0
Прогноз цены на Horizon(hrzn)
VectorChat.ai  CHAT $0.04776
₿0.0000011
2.46 $0
₿0
$0.04941
₿0.0000013
$0.0456
₿0.0000011
$19.83K
₿0.56
$4.77M
₿119
$0
₿0
Прогноз цены на VectorChat.ai(chat)
Bawls onu  $BAWLS $0.000000001955
₿0.000000000000051
-6.69 $0
₿0
$0.000000002105
₿0.000000000000054
$0.000000001907
₿0.000000000000050
$566.81
₿0.04
$0
$0
₿0
Прогноз цены на Bawls onu($bawls)
dogwifleg  LEG $0.000007609
₿0.00000000016
-9.82 $0
₿0
$0.000008519
₿0.00000000016
$0.000007289
₿0.00000000016
$63.55
₿0
$7.62K
₿0.16
$0
₿0
Прогноз цены на dogwifleg(leg)
Solawave  SOLAWAVE $0.0000003584
₿0.0000000000070
-7.58 $0
₿0
$0.0000003916
₿0.0000000000073
$0.0000003434
₿0.0000000000070
$35.85
₿0
$35.84K
₿0.71
$0
₿0
Прогноз цены на Solawave(solawave)
Jasmine Forwards Voluntary REC Front-Half 2024 Liquidity Token  FJLT-F24 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Jasmine Forwards Voluntary REC Front-Half 2024 Liquidity Token(fjlt-f24)
Nomad Bridged USDC (Moonbeam)  USDC $0.1287
₿0.0000017
-5.84 $0
₿0
$0.9294
₿0.000012
$0.1226
₿0.0000017
$73
₿0
$0
$0
₿0
Прогноз цены на Nomad Bridged USDC (Moonbeam)(usdc)
Mumba  MUMBA $0.2022
₿0.0000088
-11.61 $0
₿0
$0.2321
₿0.0000093
$0.1956
₿0.0000078
$935.7
₿0.07
$607.77K
₿26.67
$0
₿0
Прогноз цены на Mumba(mumba)
Pandacoin Inu  PANDA $0.00000001835
₿0.00000000000074
-9.21 $0
₿0
$0.0000000203
₿0.00000000000076
$0.00000001809
₿0.00000000000072
$202.07K
₿0.28
$7.72M
₿314.22
$0
₿0
Прогноз цены на Pandacoin Inu(panda)
TERRIER  BULL $0.0001332
₿0.0000000074
-19.27 $0
₿0
$0.0001651
₿0.0000000082
$0.0001294
₿0.0000000074
$3.88K
₿0.08
$133.25K
₿7.42
$0
₿0
Прогноз цены на TERRIER(bull)
RUNodE  RUDES $0.01087
₿0.00000030
38.44 $0
₿0
$0.01957
₿0.00000032
$0.01335
₿0.00000022
$221.18
₿0.41
$108.76K
₿3.05
$0
₿0
Прогноз цены на RUNodE(rudes)
Chuck  CHUCK $0.00001492
₿0.00000000066
-13.69 $0
₿0
$0.00001735
₿0.00000000084
$0.00001491
₿0.00000000066
$8.41K
₿0.44
$626.5K
₿27.83
$0
₿0
Прогноз цены на Chuck(chuck)
American Coin  USA $0.000003999
-13.47 $0
$0.00000466
$0.000003069
$4.75M
$47.47K
$0
Прогноз цены на American Coin(usa)
JokInTheBox  JOK $0.00000156
3.59 $0
$0.00000157
$0.00000143
$7.98K
$1.21M
$0
Прогноз цены на JokInTheBox(jok)
ABC Chain  ABC $0.004112
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ABC Chain(abc)
Arionum  ARO $0.00001692
₿0.00000000069
0 $6.54K
₿0.27
$0
₿0.
$0
₿0.
$7.05
₿0
$0
$6.54K
₿0.27
Прогноз цены на Arionum(aro)
Bitagora  BAG $0.00009699
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitagora(bag)
Blockchain Quotations Index Token  BQT $0.001203
₿0.000000071
0.30 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Blockchain Quotations Index Token(bqt)
COINBIG  CB $0.0007335
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COINBIG(cb)
CREATIVE MEDIA INITIATIVE  CMID $0.0007092
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CREATIVE MEDIA INITIATIVE(cmid)
DeFind  DEFI $0.0001879
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DeFind(defi)
Ekd27 coin  EKD27 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ekd27 coin(ekd27)
Exhibit Token  EXBT $0.0005213
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Exhibit Token(exbt)
Game Stars  GST $0.00001715
₿0.00000000070
0 $4.54K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.54K
₿0.19
Прогноз цены на Game Stars(gst)
HealthCUBE  HCC $0.0001454
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HealthCUBE(hcc)
Insight Chain  INB $1.81
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Insight Chain(inb)
KUN  KUN $31.16
₿0.00051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KUN(kun)
Market Arbitrage Coin  MARC $0.01091
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Market Arbitrage Coin(marc)
MTI Coin  MTI $0.002424
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MTI Coin(mti)
OFCOIN  OF $0.0002667
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OFCOIN(of)
Pioneer Coin  PCOIN $0.0002303
₿0.0000000038
0 $2.22K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.22K
₿0.04
Прогноз цены на Pioneer Coin(pcoin)
Rapidz  RPZX $0.0001391
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Rapidz(rpzx)
Seek  SEEK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Seek(seek)
Sprouts Classic  SPRTSC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sprouts Classic(sprtsc)
TheTimesChainCoin  TTC $0.00005419
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TheTimesChainCoin(ttc)
WayaWolfCoin  WW $0.00063
₿0.000000010
0 $0
₿0
$0
$0
$118.12
₿0
$6.62K
₿0.11
$0
₿0
Прогноз цены на WayaWolfCoin(ww)
Zeon  ZEON $0.001212
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zeon(zeon)
UNIVERSE Token  UNI $0.006249
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UNIVERSE Token(uni)
3X Short Dragon Index Token  DRGNBEAR $0.000002099
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$8.79
₿0
$0
$0
₿0
Прогноз цены на 3X Short Dragon Index Token(drgnbear)
KOK Coin  KOK $4.82
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KOK Coin(kok)
FC Bitcoin  FCBTC $1,577.88
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FC Bitcoin(fcbtc)
Gamestop  GME.CX $31.72
₿0.00052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gamestop(gme.cx)
Sohu.com Limited  SOHU.CX $57.67
₿0.00095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sohu.com Limited(sohu.cx)
Travel1Click  T1C $86.61B
₿1428
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Travel1Click(t1c)
0.5X Long Tether Gold Token  XAUTHALF $10,409.76
₿0.17
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Tether Gold Token(xauthalf)
Mirror World Token  MW $0.001179
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirror World Token(mw)
New BitShares  NBS $0.0001316
₿0.0000000033
-1.27 $0
₿0
$0.0001337
₿0.0000000033
$0.0001264
₿0.0000000030
$48.7K
₿1.58
$473.6K
₿11.99
$0
₿0
Прогноз цены на New BitShares(nbs)
TON Crystal  TON $0.4789
₿0.0000079
0 $439.63M
₿7.25K
$0
₿0.
$0
₿0.
$0
₿0
$0
$439.63M
₿7.25K
Прогноз цены на TON Crystal(ton)
ETG Finance  ETGF $0.06463
₿0.0000039
0 $3.34K
₿0.2
$0
₿0.
$0
₿0.
$157.23
₿0
$0
$3.34K
₿0.2
Прогноз цены на ETG Finance(etgf)
Nirvana  VANA $0.2631
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nirvana(vana)
The APIS  API $0.0001446
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$16.38K
₿0
$144.7K
₿3.96
$0
₿0
Прогноз цены на The APIS(api)
Roxe  ROC $0.00003998
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.53
₿0
$0
$0
₿0
Прогноз цены на Roxe(roc)
Converter Finance  CON $0.04163
₿0.00000068
-5.42 $0
₿0
$0.04444
₿0.00000068
$0.04067
₿0.00000068
$288.18
₿0
$2.02M
₿33.43
$0
₿0
Прогноз цены на Converter Finance(con)
Wrapped TON Crystal  WTON $0.06527
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$16.31
₿0
$0
$0
₿0
Прогноз цены на Wrapped TON Crystal(wton)
LifeLine  LLT $0.0002256
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LifeLine(llt)
Poker  POKER $2,039.99
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Poker(poker)
Scoobi Doge  SCOOBI $0.0000003688
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$19.58
₿0
$0
$0
₿0
Прогноз цены на Scoobi Doge(scoobi)
Polkadog  PDOG $0.003475
₿0.000000057
0 $241.74K
₿3.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$241.74K
₿3.99
Прогноз цены на Polkadog(pdog)
RealT Token - 19200 Strasburg St, Detroit, MI 48205  REALTOKEN-S-19200-STRASBURG-ST-DETROIT-MI $55.12
₿0.0028
0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19200 Strasburg St, Detroit, MI 48205(realtoken-s-19200-strasburg-st-detroit-mi)
DOOR  DOOR $0.007414
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$7.23K
₿0
$0
$0
₿0
Прогноз цены на DOOR(door)
PolyShield  SHI3LD $0.0003425
₿0.0000000057
-2.65 $0
₿0
$0.0003524
₿0.0000000058
$0.0003392
₿0.0000000056
$30.73
₿0
$3.06
₿0
$0
₿0
Прогноз цены на PolyShield(shi3ld)
RemeX  $0.000000000036
₿0.0000000000000013
0 $26.4K
₿0.97
$0
₿0.
$0
₿0.
$0.36
₿0
$0
$26.4K
₿0.97
Прогноз цены на RemeX()
SNAP!  SNAP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SNAP!(snap)
MMACoin  MMA $0.00003749
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$124.18
₿0
$0
$0
₿0
Прогноз цены на MMACoin(MMA)
Luto Cash  LUTO $0.0004567
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$20.55
₿0
$0
$0
₿0
Прогноз цены на Luto Cash(luto)
UpCake  UPC $0.0121
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UpCake(upc)
No One  NOONE $0.0000004387
₿0.000000000013
0.69 $0
₿0
$0.000000837
₿0.000000000013
$0.0000008198
₿0.000000000013
$1.34K
₿0.03
$438.77K
₿13.74
$0
₿0
Прогноз цены на No One(noone)
Floki One  FLOKI $0.000000000008
₿0.00000000000000040
1.18 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Floki One(floki)
Game Coin  GMEX $0.0003915
₿0.0000000063
-0.68 $0
₿0
$0.0003955
₿0.0000000063
$0.0003883
₿0.0000000058
$65.16K
₿1.01
$39.16M
₿638.15
$0
₿0
Прогноз цены на Game Coin(gmex)
BabyQuick  BABYQUICK $0.0000004937
₿0.000000000021
0 $47.36K
₿2.04
$0
₿0.
$0
₿0.
$1.63
₿0
$0
$47.36K
₿2.04
Прогноз цены на BabyQuick(babyquick)
GnomeToken  GNOME $0.000004645
₿0.000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GnomeToken(gnome)
Qubism  QUB $0.0006119
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Qubism(qub)
Star Wars Cat  SWCAT $0.00000005067
₿0.0000000000017
0 $0
₿0
$0
$0
$0.46
₿0
$0
$0
₿0
Прогноз цены на Star Wars Cat(swcat)
Harmony Parrot Egg  1PEGG $0.1758
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Harmony Parrot Egg(1pegg)
ChargeDeFi Static  STATIC $0.03923
₿0.0000013
0 $0
₿0
$0
$0
$13.39
₿0
$68.79K
₿2.36
$0
₿0
Прогноз цены на ChargeDeFi Static(static)
Adene  ADEN $0.0001283
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05
₿0
$0
$0
₿0
Прогноз цены на Adene(ADEN)
iPulse  PLS $0.01022
₿0.00000014
2.32 $0
₿0
$0.01023
₿0.00000014
$0.009959
₿0.00000014
$42.78
₿0
$214.77K
₿3.1
$0
₿0
Прогноз цены на iPulse(pls)
BNBHunter  BHT $0.00004669
₿0.00000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BNBHunter(bht)
Octaverse Games  OVG $0.00000004898
₿0.00000000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Octaverse Games(ovg)
GLUB Token  GLUB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на GLUB Token(glub)
QShare  QSHARE $8.01
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QShare(qshare)
Lilith Swap  LLTH $0.05166
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$45.12
₿0
$0
$0
₿0
Прогноз цены на Lilith Swap(LLTH)
Pole (North Pole)  POLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pole (North Pole)(pole)
Crypto Volatility  CVI $60.42
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$505.12
₿0
$441.19
₿0.01
$0
₿0
Прогноз цены на Crypto Volatility(cvi)
Bobcoin  BOBC $0.8097
₿0.0000031
-2.47 $0
₿0
$0.8304
₿0.000014
$0.0999
₿0.0000025
$253.24
₿0.05
$269.67M
₿1.04K
$0
₿0
Прогноз цены на Bobcoin(bobc)
Green Land  TRE $0.0004914
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Land(tre)
Green Meta  GMETA $0.000000000094
₿0.0000000000000031
0 $47.13K
₿1.59
$0
₿0.
$0
₿0.
$43.66
₿0
$47.13K
₿1.59
$47.13K
₿1.59
Прогноз цены на Green Meta(gmeta)
Breakout  BREAK $0.0000311
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$0
$0
₿0
Прогноз цены на Breakout(break)
fETH  FETH $3,929.5
₿0.13
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на fETH(feth)
Noir Phygital  NOIR $54.28
₿0.0013
-49.66 $0
₿0
$114.45
₿0.0018
$51.42
₿0.00097
$2.71
₿0
$42.17K
₿1.03
$0
₿0
Прогноз цены на Noir Phygital(noir)
CryptoRose  CROSE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CryptoRose(crose)
IMOV  IMT $0.004444
₿0.000000073
0 $0
₿0
$0
$0
$18.59
₿0
$444.42K
₿7.3
$0
₿0
Прогноз цены на IMOV(imt)
ARCC  ARCC $0.0004862
₿0.0000000094
0 $0
₿0
$0
$0
$3.21
₿0
$43.09M
₿833.34
$0
₿0
Прогноз цены на ARCC(arcc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь