Trang kết quả 98 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 98

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9708	Moth MOTH	$0.00002076	-0.45	$20.77K	$0.00002099	$0.0000201	$24.71	$20.77K	$20.77K
9709	$GOLD $GOLD	$0	-1.37	$20.77K	$0	$0	$544.56	$20.77K	$20.77K
9710	Bird Money BIRD	$0.1737 ₿0.00033	2.38	$20.76K ₿33.06	$30.59 ₿0.00033	$29.59 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9711	bicho BICHO	$0.00004026	-2.06	$20.76K	$0.0000413	$0.00004007	$203.69	$20.76K	$20.76K
9712	Original Gangsters $OG	$0.00002076	0	$20.76K	$0	$0	$14.09	$20.76K	$20.76K
9713	MAGA PEPE (ETH) MAGAPEPE	$0	0	$20.74K	$0	$0	$4.06	$20.74K	$20.74K
9714	Wrapped Club Santos Laguna (Kayen) WSAN	$0.1343	0	$20.74K	$0	$0	$6.72	$2.82	$20.74K
9715	National Digital Asset Stockpile NDAS	$0.00002076	3.49	$20.73K	$0.00002076	$0.00001955	$5.33	$20.73K	$20.73K
9716	Heart Sparkle Mermaid HSM	$0.00002072	4.09	$20.71K	$0.00002093	$0.0000197	$1.9	$20.71K	$20.71K
9717	stickman STICKMAN	$0.00002078	3.81	$20.71K	$0.00002163	$0.00001936	$1.51K	$20.71K	$20.71K
9718	Baby Poo BABYPOO	$0.00000002328	0.78	$20.75K	$0.00000002343	$0.00000002223	$94.73	$20.75K	$20.75K
9719	boris BORIS	$0.00002069	0	$20.7K	$0	$0	$2.48	$20.7K	$20.7K
9720	Wally WALLY	$0.00002069	0	$20.69K	$0	$0	$72.23	$20.69K	$20.69K
9721	Baby Dust BABYDUST	$0.00002069	0	$20.69K	$0	$0	$3.72	$20.69K	$20.69K
9722	Snardler Wormfriend SNARDLER	$0.0000000546	0.88	$20.68K	$0.0000000546	$0.00000005405	$75.58	$20.68K	$20.68K
9723	Netcoin NET	$0.0009857	3.34	$20.65K	$0.0009941	$0.0009278	$7.05	$20.65K	$20.65K
9724	Chedda CHEDDA	$0.00002065 ₿0.000000037	-7.30	$20.65K ₿0	$0.00002273 ₿0.000000045	$0.00002055 ₿0.000000035	$1.17K ₿2.68	$20.65K ₿39.38	$20.65K ₿0
9725	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1084	2.18	$20.64K	$0.1084	$0.1043	$2.89K	$20.64K	$20.64K
9726	8 8	$0.00002065	0.84	$20.64K	$0.00002142	$0.00001978	$245.07	$20.64K	$20.64K
9727	Paddle Finance PADD	$0.0001669	-27.84	$20.64K	$0.0002313	$0.0001669	$217.62	$166.97K	$20.64K
9728	Neuravox $VOX	$0.0002062	0	$20.63K	$0	$0	$32.73	$20.63K	$20.63K
9729	Mirai The WhiteRabbit MIRAI	$0.00000004903	3.02	$20.63K	$0.00000004919	$0.00000004663	$17.64	$20.63K	$20.63K
9730	Rekt Burgundy by Virtuals MXNBC	$0.00002841	0	$20.63K	$0	$0	$4.86	$28.41K	$20.63K
9731	Finminity FMT	$0.00551 ₿0.00000040	2.25	$20.6K ₿1.13	$0.005524 ₿0.00000040	$0.005316 ₿0.00000039	$146.27 ₿0	$55.11K ₿4.04	$20.6K ₿1.13
9732	Axoria AX	$0.0002058	-1.39	$20.58K	$0.0002087	$0.000203	$118.92	$20.58K	$20.58K
9733	Anju ANJU	$0.00000005771	0	$20.58K	$0	$0	$20.18	$20.58K	$20.58K
9734	Super Meme Fighter SMF	$0.0000257	0	$20.57K	$0	$0	$11.49	$25.71K	$20.57K
9735	Beluga Cat BELUGA	$0.00002055 ₿0.0000000032	2.11	$20.56K ₿0	$0.00002074 ₿0.0000000039	$0.00001946 ₿0.0000000028	$108.92 ₿0.32	$20.56K ₿3.27	$20.56K ₿0
9736	Market Maverick LUIGI	$0.0009785	0	$20.55K	$0	$0	$188.66	$20.55K	$20.55K
9737	Based Lambow LAMBOW	$0.00002053	0	$20.54K	$0	$0	$14.19	$20.54K	$20.54K
9738	DARK DARK	$0.00002105	-7.45	$20.53K	$0.00002311	$0.00002112	$243.04	$21.05K	$20.53K
9739	∑ ∑	$0.00017	-0.35	$20.52K	$0.0001717	$0.0001689	$132.39	$20.52K	$20.52K
9740	Hype Sphere SPHERE	$0.00002048	7.24	$20.49K	$0.00002069	$0.0000191	$48.41	$20.49K	$20.49K
9741	Origin3D O3D	$0.00002048	0	$20.48K	$0	$0	$3.65	$20.48K	$20.48K
9742	MANYU MANYU	$0.00002275	3.14	$20.47K	$0.00002292 ₿0.	$0.00002192 ₿0.	$8.54 ₿0	$22.76K	$20.47K
9743	Kamabla KAMABLA	$0.0000233	-1.15	$20.46K	$0.00002383	$0.00002298	$13.74	$20.46K	$20.46K
9744	Wrapped Gaziantep F.K (Kayen) WGFK	$0.08362	-0.24	$20.45K	$0.08404	$0.08296	$125.43	$20.45K	$20.45K
9745	Workie WORKIE	$0.00002044	0	$20.45K	$0	$0	$43.63	$20.45K	$20.45K
9746	Wonderland TIME	$0.02268 ₿0.0000019	1.31	$20.43K ₿1.78	$0.02275 ₿0.0000020	$0.02237 ₿0.0000019	$7.73 ₿0	$1.18M ₿102.88	$20.43K ₿1.78
9747	Citadel by Virtuals CITDEL	$0.00002042	-0.62	$20.43K	$0.00002069	$0.00002027	$20.74	$20.43K	$20.43K
9748	Sui Monster SUIMON	$0.000002039	1.45	$20.42K	$0.000002039	$0.00000193	$41.91	$20.42K	$20.42K
9749	401K 401K	$0.00002131	2.90	$20.41K	$0.00002144	$0.00002014	$1.69	$20.41K	$20.41K
9750	MyBit Token MYB	$0.000113 ₿0.000000046	1.18	$20.35K ₿8.37	$0.0001151 ₿0.000000048	$0.0001113 ₿0.000000045	$28.25 ₿0.04	$20.35K ₿8.37	$20.35K ₿8.37
9751	Wrapped Levante (Kayen) WLEV	$0.05459	0	$20.34K	$0	$0	$5.55	$2.46	$20.34K
9752	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9753	degen the otter DEGEN	$0.00002326	0	$20.33K	$0	$0	$2.86	$20.33K	$20.33K
9754	EVIVO Token EVIVO	$0.00002708	0.32	$20.32K	$0.00002712	$0.00002699	$12.18	$27.07K	$20.32K
9755	Camille CAMILLE	$0.0009671	0	$20.31K	$0	$0	$4.49	$20.31K	$20.31K
9756	Fear Of Missing Out FOMO	$0.00002031	0	$20.31K	$0	$0	$6.09	$20.31K	$20.31K
9757	Purrfect Universe PUR	$0.000000005249	-4.98	$20.3K	$0.000000005524	$0.000000005046	$12.22	$46.66K	$20.3K
9758	plankton PLANKTON	$0.00002033	1.79	$20.3K	$0.00002036	$0.00001932	$25.82	$20.3K	$20.3K
9759	IAMAI IAMAI	$0.00002029	10.63	$20.29K	$0.00002034	$0.0000183	$54.42	$20.29K	$20.29K
9760	CoT Backrooms COT	$0.00002027	13.07	$20.26K	$0.0000204	$0.0000172	$1.21K	$20.26K	$20.26K
9761	2077 CODE 2077	$0.0000318	4.02	$20.25K	$0.0000321	$0.00002994	$13.42	$20.25K	$20.25K
9762	ETH Printer ETHPRINTER	$0.00002021	0	$20.21K	$0	$0	$10.07	$20.21K	$20.21K
9763	Hopper the Rabbit HOPPER	$0.00000202	0	$20.19K	$0	$0	$20.73	$20.19K	$20.19K
9764	BUDDY BUDDY	$0.00002012	0	$20.12K	$0	$0	$42.93	$20.12K	$20.12K
9765	Dogius Maximus DOGIUS	$0.0000201	0	$20.11K	$0	$0	$18.87	$20.11K	$20.11K
9766	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001572 ₿0.000000017	$0.001483 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9767	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
9768	Asterion ASTERION	$0.0000002092	2.35	$20.04K	$0.0000002104	$0.0000002032	$12.63	$20.93K	$20.04K
9769	Ceiling Cat CEICAT	$0.00002004 ₿0.000000018	3.99	$20.04K ₿0	$0.00002033 ₿0.000000024	$0.00001915 ₿0.000000015	$244.2 ₿1.95	$20.04K ₿18.31	$20.04K ₿0
9770	Chill Family CHILLFAM	$0.00002006	0	$20.03K	$0	$0	$1.9	$20.03K	$20.03K
9771	Wojak WOJAK	$0.00002008	10.35	$19.94K	$0.00002383	$0.00001607	$7.6K	$19.94K	$19.94K
9772	ONE PUNCH CAT PUNCH	$0.00002137	0	$20.02K	$0	$0	$2.02	$20.02K	$20.02K
9773	Gooner GOONER	$0.00002004	7.77	$20K	$0.00002069	$0.00001815	$543.55	$20K	$20K
9774	4GENTIC 4GS	$0.00002023	0	$20K	$0	$0	$16.51	$20K	$20K
9775	Living the Dream LTD	$0.00000009413	1.21	$19.99K	$0.00000009636	$0.00000009301	$120.48	$31.08K	$19.99K
9776	Whispers Of Decay $DCAY	$0.0003511	0	$19.97K	$0	$0	$14.6	$26.69K	$19.97K
9777	Davinci Jeremie DVINCI	$0.00001997	1.06	$19.96K	$0.00002061	$0.00001976	$1.9K	$19.96K	$19.96K
9778	MATRIX MATRIX	$0.0000001996	-1.89	$19.96K	$0.0000002048	$0.0000001996	$445.52	$19.96K	$19.96K
9779	Smiling Dolphin MIHARU	$0.0001988	0.63	$19.88K	$0.0001998	$0.0001975	$6.2	$19.88K	$19.88K
9780	GATSBY GATSBY	$0.0003451	0	$19.88K	$0	$0	$9.87	$34.51K	$19.88K
9781	Bonsai Token BONSAI	$0.00004898 ₿0.00000098	30.54	$19.87K ₿0	$0.00004932 ₿0.0000020	$0.00003741 ₿0.00000083	$2.83 ₿4.45	$48.98K ₿986.08	$19.87K ₿0
9782	Law of Attraction LOA	$0.00002716	0.05	$19.87K	$0.00002718	$0.00002716	$2.82	$19.87K	$19.87K
9783	SEDUX AI SEDUX	$0.00002057	-1.33	$19.85K	$0.00002095	$0.00002038	$44.06	$20.2K	$19.85K
9784	GeneAlpha GA	$0.003421	1.03	$19.85K	$0.003429	$0.003275	$130.02	$34.22K	$19.85K
9785	Arie The Sealion ARIE	$0.00001987	-0.97	$19.84K	$0.00002006	$0.00001961	$26.2	$19.84K	$19.84K
9786	Dracarys Token DRA	$0.00000003437 ₿0.0000000000090	-11.82	$19.84K ₿5.2	$0.0000009508 ₿0.000000000010	$0.0000008181 ₿0.0000000000090	$34.29 ₿0.53	$19.84K ₿5.2	$19.84K ₿5.2
9787	Robotics Intelligence RI	$0.00001995	5.91	$19.82K	$0.00001995	$0.00001877	$103.55	$19.94K	$19.82K
9788	Bonkers Meme Token BNKRS	$0.00003499	0.01*	$19.82K	$0.00003499	$0.00003499	$21	$19.82K	$19.82K
9789	Repost Dog RDOG	$0.00001983	3.23	$19.73K	$0.00001981	$0.00001887	$616.38	$19.73K	$19.73K
9790	a16z AI Dog TILLY	$0.00001983	0	$19.81K	$0	$0	$2.85	$19.81K	$19.81K
9791	SOLITO SOLITO	$0.00001985	3.28	$19.82K	$0.00002002	$0.00001894	$1.02	$19.82K	$19.82K
9792	camel CAMEL	$0.0000198	3.88	$19.8K	$0.0000198	$0.00001889	$2.82	$19.8K	$19.8K
9793	Robotic Doge DOGER	$0.0000001368	3.84	$19.78K	$0.0000001368 ₿0.	$0.0000001301 ₿0.	$6.8 ₿0	$19.78K	$19.78K
9794	First Convicted Raccoon FRED	$0.00002837	0.49	$19.67K	$0.00002824	$0.00002824	$328.83	$19.67K	$19.67K
9795	Block BLOCK	$0.00001987 ₿0.0000000052	0	$19.76K ₿0	$0 ₿0.	$0 ₿0.	$50.09 ₿0	$19.76K ₿5.25	$19.76K ₿0
9796	B1COIN BICOIN	$0.00001974	0	$19.75K	$0	$0	$1.26	$19.75K	$19.75K
9797	TROPPY TROPPY	$0.00000004691	1.81	$19.74K	$0.00000004691	$0.00000004497	$54.72K	$19.74K	$19.74K
9798	XP XP	$0.00001972	0	$19.73K	$0	$0	$2	$19.73K	$19.73K
9799	nothing NOTHING	$0.00001974	3.94	$19.73K	$0.00001991	$0.00001847	$72.87	$19.73K	$19.73K
9800	DarkCrypto DARK	$0.0007945 ₿0.000000050	-1.33	$19.72K ₿2.46	$0.0008052 ₿0.000000052	$0.0007904 ₿0.000000048	$172.12 ₿0	$42.92K ₿2.72	$19.72K ₿2.46
9801	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.0000197	1.01	$19.71K	$0.0000197	$0.00001951	$11.41	$19.71K	$19.71K
9802	JindoJinju JINDOJINJU	$0.00002072	-0.30	$19.69K	$0.00002078	$0.00002046	$1.02K	$20.73K	$19.69K
9803	Lily's Coin LILY	$0.00117	0.07	$19.33K	$0.00117	$0.001149	$54.78K	$19.33K	$19.33K
9804	Quasacoin QUA	$0.0002594 ₿0.000000027	3.97	$19.66K ₿0	$0.002476 ₿0.000000027	$0.002364 ₿0.000000026	$440.06 ₿1.76	$31.28K ₿27.73	$19.66K ₿0
9805	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9806	sealwifhat SI	$0.00001966 ₿0.000000018	-11.86	$19.66K ₿0	$0.001923 ₿0.000000021	$0.001624 ₿0.000000017	$212.77 ₿18.2	$19.66K ₿18.71	$19.66K ₿0
9807	XVGSON XVGSON	$0.00000197	0	$19.65K	$0 ₿0.	$0 ₿0.	$39.9 ₿0	$19.65K	$19.65K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}