Trang kết quả 98 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 98

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9715	Daddy Chill DADDYCHILL	$0.00002262	0.39	$22.61K	$0.00002271	$0.00002231	$4	$22.61K	$22.61K
9716	Smiling Dolphin MIHARU	$0.0002265	-4.83	$22.65K	$0.0002388	$0.0002236	$9.29	$22.65K	$22.65K
9717	Neuravox $VOX	$0.0002258	0	$22.59K	$0	$0	$24.29	$22.59K	$22.59K
9718	SuperRareBears RARE RARE	$0.0006513 ₿0.00000015	1.77	$22.59K ₿3.19	$0.0006658 ₿0.00000017	$0.0006396 ₿0.00000015	$318.95 ₿0.27	$31.73K ₿7.55	$22.59K ₿3.19
9719	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9720	gm GM	$0.00002258	-1.49	$22.55K	$0.00002305	$0.00002233	$6.08	$22.55K	$22.55K
9721	Magnus Opus by Virtuals MAGNUS	$0.00004153	1.73	$22.85K	$0.00004106	$0.00003734	$114.88	$41.54K	$22.85K
9722	KumaDex Token DKUMA	$0.00002932 ₿0.0000000076	-2.22	$22.52K ₿0	$0.0007064 ₿0.0000000078	$0.0006858 ₿0.0000000075	$64.5 ₿0.01	$36.95K ₿2.8	$22.52K ₿0
9723	aerialaether AERA	$0.0000004093	0	$22.51K	$0	$0	$1.45	$40.93K	$22.51K
9724	6Chicken9 POP	$0.00002305	3.69	$22.5K	$0.00002345	$0.00002222	$144.3	$22.5K	$22.5K
9725	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9726	Unchained UNCHAINED	$0.0000225	-2.41	$22.5K	$0.00002311	$0.00002241	$103.71	$22.5K	$22.5K
9727	Leonardo AI LEONAI	$0.00002273	3.19	$22.5K	$0.00002252	$0.00002052	$75.3	$22.5K	$22.5K
9728	WAGMICOIN WAGMI	$0.00000005343	0	$22.48K	$0	$0	$2.94	$22.48K	$22.48K
9729	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.66 ₿0.00017	$13.4 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9730	Poggers $POGGERS	$0.00002281	-0.68	$22.47K	$0.00002332	$0.00002262	$26.78	$22.47K	$22.47K
9731	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9732	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
9733	Parasol Finance PSOL	$0.004 ₿0.000000086	4.13	$22.44K ₿0.49	$0.007858 ₿0.000000086	$0.007535 ₿0.000000083	$1.93 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9734	FROGGER FROGGER	$0.00002243	0	$22.44K	$0	$0	$8.59	$22.44K	$22.44K
9735	Gorbagana Daemon OSCAR	$0.00002243	0.69	$22.44K	$0.00002262	$0.00002214	$38.5	$22.44K	$22.44K
9736	NeurochainAI NCN	$0.00008296	-13.97	$22.42K	$0.00009705	$0.00007794	$19.48K	$37K	$22.42K
9737	Moove Protocol MOOVE	$0.0009793 ₿0.00000049	-0.35	$22.42K ₿6.31	$0.0009958 ₿0.00000049	$0.0009678 ₿0.00000047	$5.66 ₿0.02	$22.53K ₿11.41	$22.42K ₿6.31
9738	Book of DYOR DYOR	$0.00002248	0	$22.41K	$0	$0	$108.6	$22.41K	$22.41K
9739	Mr. Giver GIVE	$0.00002239	-0.91	$22.39K	$0.00002303	$0.00002205	$29.68	$22.39K	$22.39K
9740	Reflections of Dissonance AI AIKA	$0.00002262	0.26	$22.37K	$0.00002307	$0.00002226	$2.03	$22.37K	$22.37K
9741	Rick the NPC RICK	$0.00002237	6.14	$22.36K	$0.00002239	$0.00002091	$402.95	$22.36K	$22.36K
9742	EAGLES WINGS EGW	$0.00000004993	-0.84	$22.32K	$0.00000005047	$0.00000004974	$1.37	$22.32K	$22.32K
9743	SYLVI AGENT SYLVIAI	$0.00002245	0.89	$22.31K	$0.00002241	$0.00002195	$2.25	$22.31K	$22.31K
9744	BAKSO BAKSO	$0.00002226	0	$22.28K	$0	$0	$22.27	$22.28K	$22.28K
9745	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9746	Quantum Gospel QOAT	$0.00002237	-1.68	$22.36K	$0.00002305	$0.00002203	$953.31	$22.36K	$22.36K
9747	Tim Cheese TIM	$0.00002226	-0.40	$22.25K	$0.00002248	$0.00002222	$104.56	$22.25K	$22.25K
9748	Moth MOTH	$0.0000222	0.50	$22.21K	$0.0000222	$0.0000219	$2.95	$22.21K	$22.21K
9749	Bork on Ethereum BORK	$0.000222	0	$22.2K	$0	$0	$5.03	$22.2K	$22.2K
9750	YFI YFI	$2.91	-3.78	$22.2K	$3.11	$2.82	$621.27	$104.72K	$22.2K
9751	capybara CAPY	$0.00002218	-0.18	$22.19K	$0.00002229	$0.00002218	$44.14	$22.19K	$22.19K
9752	Aejo AEJO	$0.00002216	0	$22.17K	$0	$0	$1.13	$22.17K	$22.17K
9753	Company COMPANY	$0.00002216	2.79	$22.16K	$0.00002235	$0.00002156	$16.15	$22.16K	$22.16K
9754	Petals PTS	$0.00000157 ₿0.000000028	-0.65	$22.15K ₿400.75	$0.00000161 ₿0.000000028	$0.00000152 ₿0.000000027	$12.67K ₿0.18	$156.81K ₿2.84K	$22.15K ₿400.75
9755	Snibbu SNIBBU	$0.00003333	-1.94	$22.22K	$0.00003399	$0.00003282	$42.82	$22.22K	$22.22K
9756	We Love Pussy PUSSY	$0.00002212	-1.67	$22.12K	$0.00002265	$0.00002175	$98.32	$22.12K	$22.12K
9757	BAMBIT BAMBIT	$0.0002763	0	$22.11K	$0	$0	$1.2	$22.11K	$22.11K
9758	Captain Ethereum CAPTAIN	$0.00002209	-2.08	$22.1K	$0.00002269	$0.00002209	$7.28	$22.1K	$22.1K
9759	BuildX BUILDX	$0.00002209	0	$22.1K	$0	$0	$2.29	$22.1K	$22.1K
9760	ABSGLORP GLORP	$0.00002224	-0.63	$22.09K	$0.00002243	$0.00002218	$24.33	$22.09K	$22.09K
9761	SofaCat SOFAC	$0.000227	-1.37	$22.09K	$0.0002315	$0.0002235	$61.22	$22.5K	$22.09K
9762	Aetherius Infinite Chain AIC	$0.0000002209	0	$22.09K	$0	$0	$27.11	$22.09K	$22.09K
9763	BattleFly GFLY	$0.004618 ₿0.0000028	-1.44	$22.08K ₿11.11	$0.004717 ₿0.0000028	$0.00458 ₿0.0000027	$127.54 ₿0.82	$22.08K ₿11.11	$22.08K ₿11.11
9764	Baby Pnut BABYPNUT	$0.00002256	-6.04	$22.09K	$0.00002447	$0.00002199	$436	$22.09K	$22.09K
9765	VNST Stablecoin VNST	$0.00003724 ₿0.00000000057	0.07	$22.15K ₿5.69	$0.00003822 ₿0.00000000057	$0.00003625 ₿0.00000000054	$15.62K ₿34.46K	$22.15K ₿5.69	$22.15K ₿5.69
9766	Game Guide GG	$0.00002203	-1.55	$22.04K	$0.00002258 ₿0.	$0.0000219 ₿0.	$19.99 ₿0	$22.04K	$22.04K
9767	ShibaPoconk CONK	$0.000000000022 ₿0.000000000000012	-5.65	$22.44K ₿0	$0.000000000024 ₿0.000000000000016	$0.000000000022 ₿0.0000000000000087	$4.32 ₿1.08	$22.44K ₿12.21	$22.44K ₿0
9768	Pico $PICO	$0.00002201	-1.18	$22.02K	$0.00002237	$0.00002186	$3.12	$22.02K	$22.02K
9769	Haedal Staked WAL HAWAL	$0.1373	0.58	$22.02K	$0.1386	$0.1321	$5.94K	$22.02K	$22.02K
9770	DePlan DPLN	$0.003947 ₿0.000011	-0.72	$22.01K ₿0	$0.004019 ₿0.000012	$0.003911 ₿0.000011	$165.51 ₿0.16	$394.79K ₿1.17K	$22.01K ₿0
9771	SolNav AI SOLNAV	$0.0002212	0.12	$21.98K	$0.0002258	$0.0002168	$10.32	$32.94K	$21.98K
9772	LOL LOL	$0.00000022 ₿0.0000000027	-2.35	$22K ₿0	$0.0002567 ₿0.0000000028	$0.0002441 ₿0.0000000027	$5.49 ₿0.01	$22K	$22K ₿0
9773	Rizzyear RIZZYEAR	$0.00002387	30.37	$21.98K	$0.00002434	$0.00001819	$1.63K	$21.98K	$21.98K
9774	Vizits Coin VIZITS	$0.00002273	0	$22K	$0	$0	$8.84	$22K	$22K
9775	WILDWEST WILDW	$0.00002197	0	$21.99K	$0	$0	$1.51K	$21.99K	$21.99K
9776	Super Meme Fighter SMF	$0.00002748	0	$21.98K	$0	$0	$18.16	$27.48K	$21.98K
9777	america party AMERICA	$0.00002195	-3.04	$21.95K	$0.00002264	$0.00002159	$69.4	$21.95K	$21.95K
9778	Unido EP UDO	$0.0002844 ₿0.000000087	-0.09	$21.95K ₿6.79	$0.0002883 ₿0.000000088	$0.0002799 ₿0.000000085	$53.71 ₿0.34	$32.7K ₿10.11	$21.95K ₿6.79
9779	SUGAR BUSH SUGAR	$0.00002296	4.49	$21.94K	$0.00002296	$0.00002197	$5.4	$21.94K	$21.94K
9780	Fade Wallet Token FWT	$0.0000511	-3.66	$21.92K	$0.00005305	$0.00005097	$0	$51.11K	$21.92K
9781	girl economy ai GIRLE	$0.00001991	0	$21.91K	$0	$0	$1.67	$21.91K	$21.91K
9782	Cathena Gold CGO	$0.000001689 ₿0.00000000039	-7.42	$21.87K ₿0	$0.00000183 ₿0.00000000042	$0.000001659 ₿0.00000000039	$18.3 ₿0.04	$184.66K ₿39.66	$21.87K ₿0
9783	Camille CAMILLE	$0.00104	0	$21.85K	$0	$0	$12.49	$21.85K	$21.85K
9784	Asterion ASTERION	$0.000000228	0	$21.84K	$0	$0	$3.18	$22.81K	$21.84K
9785	Moxie MOXIE	$0.000003919	1.89	$21.83K	$0.000004019	$0.000003839	$17.32	$38.66K	$21.83K
9786	aibeats AIBEATS	$0.0000218	-10.97	$21.81K	$0.00002449	$0.00002159	$93.55	$21.81K	$21.81K
9787	long boi LONG	$0.00002182 ₿0.0000000059	-0.40	$21.81K ₿0	$0.00002207 ₿0.0000000087	$0.00002158 ₿0.0000000045	$1.41 ₿1.21	$21.81K	$21.81K ₿0
9788	JOJO JOJO	$0.0000218	-0.17	$21.8K	$0.00002233	$0.00002144	$6.24	$21.8K	$21.8K
9789	Chips CHIPS	$0.00002334	0	$21.79K	$0	$0	$34.02	$21.79K	$21.79K
9790	monkey puppet PEDRO	$0.00002188	1.24	$21.75K	$0.00002195	$0.0000215	$67.68	$21.75K	$21.75K
9791	US Ambassador Animal Cruelty Law REBA	$0.00003164	-1.93	$21.77K	$0.0000324	$0.0000316	$1.51	$21.77K	$21.77K
9792	Blob BLOB	$0.00002243	3.28	$21.76K	$0.00002286	$0.00002146	$3.85K	$21.76K	$21.76K
9793	trust me bro TRUST ME BRO	$0.00002178	-0.84	$21.74K	$0.0000225	$0.00002158	$162.44	$21.74K	$21.74K
9794	BitCat BTCAT	$0.00002273	0.48	$21.72K	$0.00002273	$0.00002248	$22.21	$21.72K	$21.72K
9795	THE RETIREMENT COIN RETIREMENT	$0.00002173	0	$21.71K	$0	$0	$2.05	$21.71K	$21.71K
9796	bePAY Finance BECOIN	$0.001667 ₿0.000000036	2.59	$21.68K ₿0.48	$0.003335 ₿0.000000036	$0.003223 ₿0.000000035	$0.44 ₿0	$21.68K ₿0.48	$21.68K ₿0.48
9797	Block Vault BVT	$0.008728	-0.04	$21.68K	$0.008751 ₿0.	$0.00867 ₿0.	$24.11 ₿0	$39.28K	$21.68K
9798	KANSTAR $KANSTAR	$0.00002165	-0.29	$21.66K	$0.00002194	$0.00002165	$9.75	$21.66K	$21.66K
9799	Cyclxv1 CYCLXV1	$0.000002169	0	$21.65K	$0	$0	$10.47	$21.65K	$21.65K
9800	Mika Grok Companion MIKA	$0.00002165	11.13	$21.65K	$0.00002125	$0.00001927	$891.35	$21.65K	$21.65K
9801	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$90,671	-0.95	$21.64K	$91,961	$89,624	$19.01K	$21.64K	$21.64K
9802	The Pea Guy by Virtuals PEAGUY	$0.00002398	-4.50	$21.83K	$0.00002519	$0.00002165	$407.83	$21.83K	$21.83K
9803	PIXTEL PIXTEL	$0.00002154	17.57	$21.5K	$0.00002245	$0.00001811	$711.84	$21.5K	$21.5K
9804	Robotic Doge DOGER	$0.0000001494	0.70	$21.6K	$0.0000001495 ₿0.	$0.000000148 ₿0.	$176.3 ₿0	$21.6K	$21.6K
9805	Mercurial MER	$0.00003837 ₿0.0000000045	-0.07	$21.6K ₿2.52	$0.00003839 ₿0.0000000049	$0.00003837 ₿0.0000000039	$1.16 ₿0	$38.37K ₿4.47	$21.6K ₿2.52
9806	Rico RICO	$0.00002159	-1.71	$21.6K	$0.00002224	$0.00002154	$65.48	$21.6K	$21.6K
9807	MAD Bucks MAD	$0.0019 ₿0.00000076	-0.96	$21.6K ₿8.66	$0.001939 ₿0.00000083	$0.001888 ₿0.00000075	$12.78 ₿0.04	$28.5K ₿11.43	$21.6K ₿8.66
9808	Market Maverick LUIGI	$0.001027	0	$21.57K	$0	$0	$5.63	$21.57K	$21.57K
9809	Darkbet DARKBET	$0.00002158	-1.71	$21.58K	$0.00002203	$0.00002139	$26.08	$21.58K	$21.58K
9810	Netcoin NET	$0.001028	-1.36	$21.53K	$0.00105	$0.001028	$36.33	$21.53K	$21.53K
9811	Taxpad TAX	$0.0002153	0	$21.52K	$0	$0	$13.41	$21.52K	$21.52K
9812	Ionic Protocol ION	$0.00007142	-5.01	$21.51K	$0.00007543	$0.00007105	$219.24	$71.32K	$21.51K
9813	ToCa.Gg TCG	$0.0000215	-1.07	$21.5K	$0.00002173	$0.00002148	$47.87	$21.5K	$21.5K
9814	ZORBY ZORBY	$0.00002148	0	$21.48K	$0	$0	$9.99	$21.48K	$21.48K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}