Trang kết quả 98 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 98

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8771	Komet KOMET	$0.00000036	0	$10.33K	$0	$0	$5.84	$10.33K	$10.33K
8772	Zoo World ZOO	$0.00001031	37.79	$10.32K	$0.00001387	$0.000005759	$8.96K	$10.32K	$10.32K
8773	BetDuel.ai DUEL	$0.00001031	0.14	$10.32K	$0.00001064	$0.00001012	$6.54	$10.32K	$10.32K
8774	Himitsu HIM	$0.00001065	1.07	$10.31K	$0.00001063	$0.00001037	$4.49	$10.31K	$10.31K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6292 ₿0.0000071	$0.5536 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8775	Eyare EYARE	$0.00001027	0.70	$10.27K	$0.00001029	$0.00001011	$1.82	$10.27K	$10.27K
8776	Meh MEH	$0.00001026	0	$10.27K	$0	$0	$90.07	$10.27K	$10.27K
8777	Proof of Presence POP	$0.01047	-1.51	$10.26K	$0.01128	$0.01038	$360.68	$10.26K	$10.26K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004054 ₿0.0000000046	$0.0003807 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8778	CHADY CHADY	$0.00001025	1.88	$10.25K	$0.00001042	$0.00001004	$13.84	$10.25K	$10.25K
8779	Scrolly the map SCROLLY	$0.0000001024 ₿0.00000000023	-1.86	$10.25K ₿0	$0.0000001046 ₿0.00000000024	$0.0000001021 ₿0.00000000022	$4.31 ₿0.15	$10.25K	$10.25K ₿0
8780	Frosty the Polar Bear FROSTY	$0.00001024	-2.09	$10.24K	$0.00001049	$0.00001018	$4.87	$10.24K	$10.24K
8781	Jack The Goat JACK	$0.00001022	0	$10.22K	$0	$0	$8.94	$10.22K	$10.22K
8782	Coinsbit Token CNB	$0.00001375 ₿0.0000000020	-4.55	$9.07K ₿1.35	$0.0001885 ₿0.0000000021	$0.0001778 ₿0.0000000020	$0.51 ₿0	$12.37K ₿1.84	$9.07K ₿1.35
8782	willy WILLY	$0.00001024	0	$10.22K	$0	$0	$2.78	$10.22K	$10.22K
8783	AgentXBT AGXBT	$0.00001029	1.16	$10.2K	$0.00001053	$0.00001004	$118.82	$10.2K	$10.2K
8784	THE MEME GAME MEMEGAME	$0.00001189	6.17	$10.19K	$0.00001196	$0.00001101	$160.37	$10.19K	$10.19K
8785	UBS USD Money Market Investment Fund Token UMINT	$101.88	0.04	$10.19K	$101.88	$101.84	$0	$10.19K	$10.19K
8786	Globees BEE	$0.0001063 ₿0.00000027	-0.95	$10.17K ₿0	$0.0001086 ₿0.00000033	$0.0001034 ₿0.00000019	$179.52 ₿1.52	$65.29K ₿171.64	$10.17K ₿0
8787	Elon&Trump ENT	$0.00001015	0	$10.16K	$0	$0	$11.8	$10.16K	$10.16K
8788	OpenBlox OBX	$0.00000287 ₿0.0000000014	-11.31	$10.16K ₿5.25	$0.00000326 ₿0.0000000015	$0.00000269 ₿0.0000000014	$213.11 ₿0.23	$28.69K ₿14.81	$10.16K ₿5.25
8789	ERNIE $ERNIE	$0.00001147	2.92	$10.12K	$0.00001156	$0.00001103	$21.8	$10.12K	$10.12K
8789	Lightcoin LHC	$0.00004996 ₿0.0000000076	-14.57	$4.35K ₿0.6	$0.0007909 ₿0.0000000089	$0.0006705 ₿0.0000000076	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
8790	LUMI $LUMI	$0.00001008	2.35	$10.08K	$0.00001032	$0.00000985	$695.17	$10.08K	$10.08K
8791	Trading Oracle ORCL	$0.00001007	7.31	$10.06K	$0.00001029	$0.000009269	$99.75	$10.06K	$10.06K
8792	GIRLS GIRLS	$0.00001006	0	$10.06K	$0	$0	$265.69	$10.06K	$10.06K
8793	CHAD CHAD	$0.00001048	0.28	$10.05K	$0.00001058	$0.00001032	$47.09	$10.05K	$10.05K
8794	Smoking Eagle Dog SED	$0.00001016	0	$10.05K	$0	$0	$18.1	$10.05K	$10.05K
8795	Whispy WHISPY	$0.00001	-0.24	$9.99K	$0.00001005	$0.000009809	$97.31	$9.99K	$9.99K
8796	KING KING	$0.00000001045	-2.57	$10.03K	$0.00000001075	$0.00000001045	$88.85	$10.03K	$10.03K
8797	Ser Alpha SERALPHA	$0.00001003	0	$10.02K	$0	$0	$3.25	$10.02K	$10.02K
8798	Longcat LONG	$0.00001007	4.07	$9.98K	$0.00001124	$0.00000951	$1.13K	$9.98K	$9.98K
8799	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02495 ₿0.00000028	$0.02441 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8800	Multichain Bridged DAI (Moonriver) DAI	$0.01355	0.64	$9.96K	$0.01379	$0.01303	$0.3	$9.96K	$9.96K
8801	dancing triangle TRIANGLE	$0.00001007 ₿0.0000000035	3.54	$9.94K ₿0	$0.00001019 ₿0.0000000045	$0.0000097 ₿0.0000000035	$28.99 ₿0.09	$9.94K ₿3.46	$9.94K ₿0
8802	Rock ROCK	$0.000000000024 ₿0.0000000000000055	-0.82	$9.93K ₿0	$0.000000000024 ₿0.0000000000000071	$0.000000000024 ₿0.0000000000000045	$1.67 ₿0.13	$9.93K ₿2.32	$9.93K ₿0
8803	dog with egg on head EGG	$0.000009909	0.31	$9.9K	$0.00001015	$0.00000969	$9.95	$9.9K	$9.9K
8804	EDEN EDEN	$0.0000572	-23.94	$9.89K	$0.00007574	$0.0000555	$252.13	$9.89K	$9.89K
8805	BitNomad BNOM	$0.00001643	0	$9.86K	$0	$0	$11.28	$9.86K	$9.86K
8806	Chat Chain CHAT	$0.008345	0	$8.35K	$0	$0	$80.97	$8.35K	$8.35K
8806	Simian AI SIMAI	$0.0001001	-1.09	$9.84K	$0.0001021	$0.0001001	$2.25	$10.02K	$9.84K
8807	Holi HOLI	$0.000009799	2.32	$9.84K	$0.000009959	$0.00000947	$30.92	$9.84K	$9.84K
8808	Insula ISLA	$0.01083 ₿0.0000015	2.54	$9.84K ₿1.46	$0.01087 ₿0.0000016	$0.01055 ₿0.0000015	$7.64 ₿0	$10.38K ₿1.54	$9.84K ₿1.46
8809	Doctor AI DOCTOR	$0.00000984	0.16	$9.84K	$0.00001013	$0.000009809	$7.67	$9.84K	$9.84K
8810	Aura AI AURA	$0.00009796	0	$9.8K	$0	$0	$41.5	$9.8K	$9.8K
8811	QUANT QUANT	$0.000009789	6.13	$9.79K	$0.000009939	$0.00000914	$289.78	$9.79K	$9.79K
8812	PEPE MAGA PEPEMAGA	$0	1.99	$9.78K	$0	$0	$31.9	$9.78K	$9.78K
8813	Origent Ai ORI	$0.00009961	3.41	$9.76K	$0.00009982	$0.00009615	$3.13	$9.96K	$9.76K
8814	SoAI SOAI	$0.01022	0	$9.08K	$0	$0	$3.25	$10.23K	$9.08K
8814	HODL HODL	$0.00001219	2.35	$9.74K	$0.00001238	$0.00001171	$279.76	$9.74K	$9.74K
8815	GIGACAT GIGACAT	$0.00000973	0	$9.73K	$0	$0	$44.27	$9.73K	$9.73K
8816	Bald World Order BALD	$0.00000971	0	$9.71K	$0	$0	$3.99	$9.71K	$9.71K
8817	PEPIG PEPIG	$0.0000097	0	$9.7K	$0	$0	$2.75	$9.7K	$9.7K
8818	Ziv4 Labs ZIV4	$0.002499 ₿0.00000093	4.67	$3.95K ₿1.54	$0.08267 ₿0.00000094	$0.07881 ₿0.00000089	$87.88K ₿0.55	$249.99K ₿93.87	$3.95K ₿1.54
8818	Eddie Seal EDSE	$0.00000967	0	$9.67K	$0	$0	$4.45	$9.67K	$9.67K
8819	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05205 ₿0.00000059	$0.04472 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
8820	PandaFi PFI	$0.00000965	0.74	$9.65K	$0.00000967	$0.000009579	$159.35	$9.65K	$9.65K
8821	Nexara NXR	$0.00000965	0.08	$9.65K	$0.00000972	$0.000009589	$9.04	$9.65K	$9.65K
8822	Peace Frog PFROG	$0.00000002289	1.20	$9.63K	$0.00000002291	$0.00000002262	$48.2	$9.63K	$9.63K
8823	The Omnipotence OMN	$0.000009629	0.42	$9.63K	$0.00000967	$0.00000948	$5.73	$9.63K	$9.63K
8824	Never Go Full RETARD	$0.00000009621	0.11	$9.62K	$0.00000009948	$0.0000000947	$12.58	$9.62K	$9.62K
8825	Rainbow RAINBOW	$0.00000002285	0	$9.62K	$0	$0	$110.25	$9.62K	$9.62K
8826	Rintaro RINTARO	$0.00000002282	0	$9.6K	$0	$0	$3.44	$9.6K	$9.6K
8827	POPNUT POPNUT	$0.000009609	-0.21	$9.6K	$0.00000969	$0.00000952	$2.04	$9.6K	$9.6K
8828	Wrapped Arbitrum (Universal) UARB	$0.3122	4.05	$9.59K	$0.316	$0.2975	$98.69	$9.59K	$9.59K
8829	DOGWIF2.0 $WIF2	$0.000009579	0	$9.58K	$0	$0	$1.4	$9.58K	$9.58K
8830	Happy Dog HAPPYDOG	$0.000009579	0	$9.57K	$0	$0	$1.96	$9.57K	$9.57K
8831	Hopecoin $HOPE	$0.000009559	0	$9.56K	$0	$0	$51.23	$9.56K	$9.56K
8832	Frogs $FROGS	$0.000000000023	0	$9.55K	$0	$0	$5.1	$9.55K	$9.55K
8833	Kapi Plara KAPI	$0.000009559	0.87	$9.54K	$0.000009559	$0.000009389	$1.06	$9.54K	$9.54K
8834	Croco $CROCO	$0.000009599 ₿0.00000000032	1.82	$9.6K ₿0.32	$0.000009589 ₿0.00000000038	$0.000009269 ₿0.00000000029	$5.1 ₿0.02	$9.6K ₿0.32	$9.6K ₿0.32
8835	MCOIN MCOIN	$0.000009399	-4.04	$9.8K	$0.00001049	$0.000009399	$133.48K	$9.8K	$9.8K
8836	PEPE UWU CUTE	$0.00000001138 ₿0.000000000093	-15.01	$8.86K ₿0	$0.000009813 ₿0.00000000011	$0.000008171 ₿0.000000000092	$3.34 ₿0.47	$8.86K ₿72.41	$8.86K ₿0
8836	ZAZA ZAZA	$0.000009449	2.04	$9.45K	$0.00000968	$0.00000915	$93.39	$9.45K	$9.45K
8837	Skibidi Dop Dop SKIBIDI	$0.00001242	0.19	$9.48K	$0.00001254	$0.0000124	$128.42K	$9.48K	$9.48K
8838	Lunafi LFI	$0.00000723 ₿0.00000000020	0.53	$6.62K ₿0.18	$0.00001778 ₿0.00000000020	$0.00001748 ₿0.00000000019	$1.98 ₿0	$7.23K ₿0.2	$6.62K ₿0.18
8838	PUMP TRUMP PUMPTRUMP	$0.00000948	-0.67	$9.48K	$0.000009799	$0.00000932	$28.18	$9.48K	$9.48K
8839	Infinect INFC	$0.00008631	0	$8.63K	$0	$0	$10.05	$8.63K	$8.63K
8839	Laser Shark LS	$0.000009419	-0.28	$9.42K	$0.00000949	$0.000009239	$21.73	$9.42K	$9.42K
8840	Infinite Truths TRUTHS	$0.00000935	8.69	$9.37K	$0.000009379	$0.000008529	$177.14	$9.37K	$9.37K
8841	Blockchain Cuties Universe Governance BCUG	$0.01357 ₿0.0000011	-0.53	$9.38K ₿0.82	$0.01437 ₿0.0000012	$0.0135 ₿0.0000011	$68.6K ₿0.26	$52.54K ₿4.57	$9.38K ₿0.82
8842	Head of D.O.G.E VIVEK	$0.00000953	0	$9.33K	$0	$0	$3.89	$9.33K	$9.33K
8843	Astra AST	$0.0006341	4.34	$9.3K	$0.0006417	$0.0005891	$569.68	$25.37K	$9.3K
8844	Moji MOJI	$0.0000093	0	$9.29K	$0	$0	$41.83	$9.29K	$9.29K
8845	SkateCat SKATECAT	$0.00000929	0	$9.29K	$0	$0	$62.23	$9.29K	$9.29K
8846	winston spider monkey WINSTON	$0.000009279	0	$9.27K	$0	$0	$3.71	$9.27K	$9.27K
8847	Rigby The Cat RIGBY	$0.00000932	-24.68	$9.3K	$0.00001238	$0.00000895	$2.16K	$9.3K	$9.3K
8848	BULLA BULLA	$0.0005213	0	$9.25K	$0	$0	$47.56	$10.4K	$9.25K
8849	Nodez NODE	$0.00009249	2.96	$9.25K	$0.0000931	$0.0000898	$11.04	$9.25K	$9.25K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8850	Bouncing Seals SEALS	$0.000009229 ₿0.00000000015	-0.72	$9.23K ₿0	$0.00001394 ₿0.00000000015	$0.00001336 ₿0.00000000015	$66.98 ₿0	$9.23K ₿0.15	$9.23K ₿0
8851	Donkee DONKEE	$0.000009209	0	$9.21K	$0	$0	$7.87	$9.21K	$9.21K
8852	i aped APED	$0.00000918	-0.23	$9.17K	$0.000009249	$0.00000901	$58.58	$9.17K	$9.17K
8853	DexQuark QRK	$0.00001023	1.52	$9.21K	$0.00001037	$0.000009989	$5.81	$9.21K	$9.21K
8854	Wolt WOLT	$0.000000000022	-0.43	$9.2K	$0.000000000022	$0.000000000022	$96.26	$9.2K	$9.2K
8855	Electric Dog Modish EDM	$0.00000918	0	$9.18K	$0	$0	$6.2	$9.18K	$9.18K
8855	CATA BSC $CATA	$0.000000000019	0	$8.08K	$0	$0	$9.11	$8.08K	$8.08K
8856	GM Frens GM	$0.000000000132	0	$9.18K	$0	$0	$7.61	$9.18K	$9.18K
8857	McBROKEN MCBROKEN	$0.000009239 ₿0.00000000025	-2.34	$9.15K ₿0	$0.00002275 ₿0.00000000025	$0.00002164 ₿0.00000000024	$2.46 ₿0	$9.15K ₿0.24	$9.15K ₿0
8858	Sheesh $SHEESH	$0.00000916	0	$9.14K	$0	$0	$51.56	$9.14K	$9.14K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}