Trang kết quả 98 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 98

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9716	BillionHappiness BHC	$0.4546 ₿0.000013	1.15	$22.73K ₿0.67	$0.4549 ₿0.000016	$0.4451 ₿0.000012	$5.12 ₿0	$22.73K ₿0.67	$22.73K ₿0.67
9717	Ocelex OCX	$0.0008855	-0.73	$22.73K	$0.0009233	$0.0008855	$179.37	$221.95K	$22.73K
9718	bapcat BAP	$0.00005411	-9.01	$22.72K	$0.00005947	$0.00005393	$524.14	$22.72K	$22.72K
9719	47th POTUS TRUMP47	$0.00002271	0	$22.72K	$0	$0	$7.22	$22.72K	$22.72K
9720	People with 1 IQ 1IQ	$0	0	$22.71K	$0	$0	$9.6	$22.71K	$22.71K
9721	BigStrategy Inc BSTR	$0.00002269	0.03	$22.69K	$0.00002271	$0.00002267	$1.35	$22.69K	$22.69K
9722	UFOPEPE UFO	$0.00002298	-6.38	$22.69K	$0.0000261	$0.00002288	$1.15K	$22.69K	$22.69K
9723	Chikun Litecoin Mascot CHIKUN	$0.00002269	0	$22.68K	$0	$0	$187.91	$22.68K	$22.68K
9724	GAY GAY	$0.00002265	-0.11	$22.66K	$0.00002269	$0.00002254	$223.13	$22.66K	$22.66K
9725	long boi LONG	$0.00002265 ₿0.0000000059	-0.20	$22.65K ₿0	$0.00002279 ₿0.0000000087	$0.00002207 ₿0.0000000045	$1.09 ₿1.21	$22.65K	$22.65K ₿0
9726	Abe ABE	$0.000326	0	$22.63K	$0	$0	$20.86	$22.63K	$22.63K
9727	Haedal Staked WAL HAWAL	$0.1411	-7.98	$22.61K	$0.1582	$0.1408	$114.78K	$22.61K	$22.61K
9728	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9729	Smiling Dolphin MIHARU	$0.0002251	-1.39	$22.52K	$0.0002288	$0.0002231	$35.64	$22.52K	$22.52K
9730	KumaDex Token DKUMA	$0.00002932 ₿0.0000000076	-2.22	$22.52K ₿0	$0.000707 ₿0.0000000078	$0.0006864 ₿0.0000000075	$64.5 ₿0.01	$36.95K ₿2.8	$22.52K ₿0
9731	aerialaether AERA	$0.0000004093	0	$22.51K	$0	$0	$1.45	$40.93K	$22.51K
9732	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9733	Battle.tech by Virtuals BTA	$0.00003214	-0.11	$22.5K	$0.00003385	$0.00003164	$131.48	$32.14K	$22.5K
9734	WIN WIN	$0.00001217	-11.35	$22.49K	$0.00001384	$0.00001214	$672.23	$121.76K	$22.49K
9735	WAGMICOIN WAGMI	$0.00000005343	0	$22.48K	$0	$0	$2.94	$22.48K	$22.48K
9736	Game Guide GG	$0.00002247	0.85	$22.48K	$0.0000225 ₿0.	$0.00002201 ₿0.	$2.76 ₿0	$22.48K	$22.48K
9737	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.67 ₿0.00017	$13.41 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9738	Unchained UNCHAINED	$0.00002245	0.34	$22.46K	$0.0000225	$0.00002235	$66.59	$22.46K	$22.46K
9739	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9740	Moove Protocol MOOVE	$0.0009741 ₿0.00000049	-1.11	$22.3K ₿6.31	$0.001056 ₿0.00000049	$0.0009642 ₿0.00000047	$47.11 ₿0.02	$22.41K ₿11.41	$22.3K ₿6.31
9741	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
9742	Parasol Finance PSOL	$0.004001 ₿0.000000086	0.01	$22.44K ₿0.49	$0.004001 ₿0.000000086	$0.004 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9743	footcoin FOOTCOIN	$0.00002243	-2.30	$22.43K	$0.00002307	$0.0000222	$34.76	$22.43K	$22.43K
9744	Book of DYOR DYOR	$0.00002248	0	$22.41K	$0	$0	$108.6	$22.41K	$22.41K
9745	Reflections of Dissonance AI AIKA	$0.00002265	0.18	$22.41K	$0.00002277	$0.00002254	$23.75	$22.41K	$22.41K
9746	flopper FLOP	$0.00002241	-23.18	$22.37K	$0.00002917	$0.00002207	$2.26K	$22.37K	$22.37K
9747	SolNav AI SOLNAV	$0.000224	-1.85	$22.39K	$0.0002293	$0.0002197	$145.66	$33.56K	$22.39K
9748	Rico RICO	$0.00002239	0.83	$22.39K	$0.00002271	$0.00002186	$160.19	$22.39K	$22.39K
9749	Snibbu SNIBBU	$0.00003356	0.67	$22.38K	$0.00003356	$0.00003286	$35.92	$22.38K	$22.38K
9750	The Gray Whale GRAYWHALE	$0.00002247	53.35	$23.33K	$0.00003354	$0.00001104	$50.37K	$23.33K	$23.33K
9751	Just Cuz CUZ	$0.00002233	-2.04	$22.34K	$0.000023	$0.00002231	$590.99	$22.34K	$22.34K
9752	EAGLES WINGS EGW	$0.00000004993	0	$22.32K	$0	$0	$1.37	$22.32K	$22.32K
9753	VNST Stablecoin VNST	$0.00003719 ₿0.00000000057	-0.27	$22.12K ₿5.69	$0.00003864 ₿0.00000000057	$0.00003677 ₿0.00000000054	$7.76K ₿34.46K	$22.12K ₿5.69	$22.12K ₿5.69
9754	Stride Staked Juno STJUNO	$0.0762 ₿0.0000054	5.97	$22.34K ₿17.11	$0.07613 ₿0.0000059	$0.07163 ₿0.0000054	$2.18 ₿0.03	$22.34K ₿17.11	$22.34K ₿17.11
9755	SURREAL AI SURREAL	$0.00002226	-7.10	$22.27K	$0.00002417	$0.0000222	$292.74	$22.27K	$22.27K
9756	ShibaPoconk CONK	$0.000000000022 ₿0.000000000000012	-3.08	$22.26K ₿0	$0.000000000023 ₿0.000000000000016	$0.000000000022 ₿0.0000000000000087	$5.11 ₿1.08	$22.26K ₿12.21	$22.26K ₿0
9757	Kiwi KIWI	$0.00002226	-1.43	$22.26K	$0.00002267	$0.0000222	$23.42	$22.26K	$22.26K
9758	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9759	BAKSO BAKSO	$0.00002224	-2.98	$22.25K	$0.00002294	$0.00002218	$19.71	$22.25K	$22.25K
9760	monkey puppet PEDRO	$0.00002224	0	$22.23K	$0	$0	$68.75	$22.23K	$22.23K
9761	SofaCat SOFAC	$0.0002284	-3.43	$22.23K	$0.0002376	$0.0002284	$90.34	$22.63K	$22.23K
9762	MBC MBC	$0.00007404	-6.17	$22.21K	$0.00007912	$0.00007404	$154.72	$22.21K	$22.21K
9763	BattleFly GFLY	$0.004643 ₿0.0000028	-0.36	$22.21K ₿11.11	$0.004697 ₿0.0000028	$0.004568 ₿0.0000027	$85.04 ₿0.82	$22.21K ₿11.11	$22.21K ₿11.11
9764	Bork on Ethereum BORK	$0.000222	0	$22.2K	$0	$0	$5.03	$22.2K	$22.2K
9765	capybara CAPY	$0.00002218	0	$22.19K	$0	$0	$44.14	$22.19K	$22.19K
9766	Poggers $POGGERS	$0.00002252	-4.35	$22.19K	$0.00002354	$0.00002241	$148.38	$22.19K	$22.19K
9767	BWED BWED	$0.00002218	-6.27	$22.18K	$0.00002385	$0.00002218	$132.61	$22.18K	$22.18K
9768	DePlan DPLN	$0.003976 ₿0.000011	-2.68	$22.17K ₿0	$0.004089 ₿0.000012	$0.003964 ₿0.000011	$196.69 ₿0.16	$397.6K ₿1.17K	$22.17K ₿0
9769	ISTARAI by Virtuals ISTAR	$0.00002226	9.93	$22.17K	$0.00002676	$0.00001957	$2.97K	$22.17K	$22.17K
9770	JOJO JOJO	$0.00002216	-1.15	$22.16K	$0.0000226	$0.00002184	$47.1	$22.16K	$22.16K
9771	Block Vault BVT	$0.008917	-0.48	$22.15K	$0.008973 ₿0.	$0.00887 ₿0.	$32.19 ₿0	$40.13K	$22.15K
9772	Sybex Oracle SYBEX	$0.00002214	-12.36	$22.14K	$0.00002534	$0.00002239	$6.1K	$22.14K	$22.14K
9773	Moth MOTH	$0.00002214	-0.34	$22.14K	$0.00002226	$0.00002203	$2.27	$22.14K	$22.14K
9774	Neuravox $VOX	$0.0002213	-0.06	$22.13K	$0.000222	$0.000221	$2.77	$22.13K	$22.13K
9775	Captain Ethereum CAPTAIN	$0.00002209	0	$22.1K	$0	$0	$7.28	$22.1K	$22.1K
9776	TORA NEKO TORA	$0.0002277	2.68	$22.04K	$0.0002357	$0.0002146	$51.78K	$22.04K	$22.04K
9777	america party AMERICA	$0.00002205	-2.96	$22.05K	$0.00002273	$0.00002186	$9.55	$22.05K	$22.05K
9778	Baby Ethereum BABYETH	$0.00004408	-6.63	$22.05K	$0.00004743	$0.00004408	$9.39K	$22.05K	$22.05K
9779	BOLD BOLD	$0.00002201	-9.74	$22.01K	$0.00002438	$0.00002195	$381.13	$22.01K	$22.01K
9780	LOL LOL	$0.00000022 ₿0.0000000027	-2.35	$22K ₿0	$0.0002569 ₿0.0000000028	$0.0002443 ₿0.0000000027	$5.49 ₿0.01	$22K	$22K ₿0
9781	Vizits Coin VIZITS	$0.00002273	0	$22K	$0	$0	$8.84	$22K	$22K
9782	LEGIT LEGIT	$0.00002701	0.51	$21.94K	$0.0000272	$0.00002612	$941.51	$21.94K	$21.94K
9783	WILDWEST WILDW	$0.00002197	0	$21.99K	$0	$0	$1.51K	$21.99K	$21.99K
9784	Unido EP UDO	$0.0002846 ₿0.000000087	0.52	$21.97K ₿6.79	$0.000287 ₿0.000000088	$0.0002813 ₿0.000000085	$14.19 ₿0.34	$32.73K ₿10.11	$21.97K ₿6.79
9785	Biao on BNBChain BIAO	$0.00002262	0.07	$21.92K	$0.00002265 ₿0.	$0.00002235 ₿0.	$24.98 ₿0	$21.92K	$21.92K
9786	ABSGLORP GLORP	$0.00002205	-0.19	$21.91K	$0.00002241	$0.00002197	$50.16	$21.91K	$21.91K
9787	toona TOONA	$0.0000232	-0.91	$21.91K	$0.00002407	$0.00002311	$12.02	$21.91K	$21.91K
9788	girl economy ai GIRLE	$0.00001991	0	$21.91K	$0	$0	$1.67	$21.91K	$21.91K
9789	Baby Pnut BABYPNUT	$0.00002237	-3.81	$21.89K	$0.00002337	$0.00002228	$45.02	$21.89K	$21.89K
9790	US Ambassador Animal Cruelty Law REBA	$0.00003181	-3.76	$21.9K	$0.00003321	$0.00003149	$151.7	$21.9K	$21.9K
9791	Mambo MAMBO	$0.00000002187	-4.73	$21.87K	$0.00000002295	$0.00000002166	$100.79	$21.87K	$21.87K
9792	Camille CAMILLE	$0.00104	0	$21.85K	$0	$0	$12.49	$21.85K	$21.85K
9793	Blob BLOB	$0.00002252	-2.80	$21.84K	$0.00002339	$0.00002245	$3.17	$21.84K	$21.84K
9794	aibeats AIBEATS	$0.00002182	-2.23	$21.83K	$0.00002377	$0.00002182	$192	$21.83K	$21.83K
9795	YFI YFI	$2.86	-8.38	$21.81K	$3.12	$2.74	$767.5	$102.9K	$21.81K
9796	Chips CHIPS	$0.00002334	0	$21.79K	$0	$0	$34.02	$21.79K	$21.79K
9797	trust me bro TRUST ME BRO	$0.00002176	-0.47	$21.77K	$0.0000219	$0.00002131	$160.21	$21.77K	$21.77K
9798	Ionic Protocol ION	$0.00007211	-0.95	$21.75K	$0.00007349	$0.00007168	$10.11	$72.12K	$21.75K
9799	Pico $PICO	$0.00002173	-1.28	$21.74K	$0.00002201	$0.00002144	$1.42	$21.74K	$21.74K
9800	MARBITZ BITZ	$0.00002171	-0.86	$21.72K	$0.00002195	$0.00002154	$15.16	$21.72K	$21.72K
9801	Mercurial MER	$0.00003857 ₿0.0000000045	-0.01*	$21.72K ₿2.52	$0.00003857 ₿0.0000000049	$0.00003857 ₿0.0000000039	$1 ₿0	$38.58K ₿4.47	$21.72K ₿2.52
9802	BitCat BTCAT	$0.00002273	0	$21.72K	$0	$0	$22.21	$21.72K	$21.72K
9803	Wally WALLY	$0.00002169	-0.89	$21.7K	$0.00002195	$0.00002139	$6.35	$21.7K	$21.7K
9804	HowInu HOW	$0.000000000162 ₿0.0000000000000035	0.55	$21.67K ₿0	$0.000000000162 ₿0.	$0.000000000159 ₿0.	$48.56 ₿0	$21.67K ₿3.56	$21.67K ₿0
9805	Cyclxv1 CYCLXV1	$0.000002169	0	$21.65K	$0	$0	$10.47	$21.65K	$21.65K
9806	Redacted Terminal ███	$0.00001968	-1.68	$21.64K	$0.00002023	$0.00001947	$5.77	$21.64K	$21.64K
9807	Bio Acceleration BIO/ACC	$0.00002167	-0.78	$21.64K	$0.0000219	$0.00002122	$991.16	$21.64K	$21.64K
9808	Mr. Giver GIVE	$0.00002163	-3.45	$21.62K	$0.00002258	$0.00002163	$188.65	$21.62K	$21.62K
9809	Company COMPANY	$0.00002161	-6.14	$21.61K	$0.00002303	$0.00002154	$10.81	$21.61K	$21.61K
9810	Petals PTS	$0.000001549 ₿0.000000028	-1.91	$21.61K ₿400.75	$0.00000161 ₿0.000000028	$0.00000152 ₿0.000000027	$12.35K ₿0.18	$152.99K ₿2.84K	$21.61K ₿400.75
9811	SAC DADDY DADDY	$0.00002161	3.09	$21.61K	$0.00002178	$0.00002084	$206.53	$21.61K	$21.61K
9812	WOOLFUN WOOLFUN	$0.00002182	182.65	$21.61K	$0.00005242	$0.000007549	$37.55K	$21.61K	$21.61K
9813	batcat BTC	$0.00002159 ₿1	-39.53	$21.6K ₿0	$0.0005779 ₿1	$0.0002535 ₿1	$69.81 ₿1.43	$21.6K ₿2.83	$21.6K ₿0
9814	FUKU FUKU	$0.00000005134	-1.13	$21.6K	$0.00000005193	$0.0000000508	$39.67	$21.6K	$21.6K
9815	Market Maverick LUIGI	$0.001027	0	$21.57K	$0	$0	$5.63	$21.57K	$21.57K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}