Trang kết quả 98 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 98

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9711	New Doge GNOCCHI	$0.00001902	0.45	$19.12K	$0.00001927	$0.00001866	$28.52	$19.12K	$19.12K
9712	Bellscoin BEL	$0.00001902	-11.99	$19.11K	$0.00002197	$0.00001894	$4.05K	$19.11K	$19.11K
9713	BeraXBT BIXBT	$0.00001911	0	$19.11K	$0	$0	$56.62	$19.11K	$19.11K
9714	MANYU MANYU	$0.00002127	0.16	$19.11K	$0.00002135 ₿0.	$0.0000207 ₿0.	$7.04 ₿0	$21.25K	$19.11K
9715	KeyFi KEYFI	$0.005903 ₿0.00000079	-22.28	$19.09K ₿2.4	$0.01771 ₿0.00000099	$0.005869 ₿0.00000065	$439.65 ₿0	$53.1K ₿7	$19.09K ₿2.4
9716	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9717	WAGMICOIN WAGMI	$0.00000004537	0	$19.09K	$0	$0	$1.16	$19.09K	$19.09K
9718	IYO-CHAN IYO	$0.0001911	-17.52	$19.08K	$0.0002325	$0.0001793	$1.21K	$19.08K	$19.08K
9719	todd TODD	$0.00001927	0.55	$19.08K	$0.0000193	$0.00001868	$23	$19.08K	$19.08K
9720	Otto $OTTO	$0.00001906	-3.89	$19.06K	$0.00001985	$0.00001855	$49.87	$19.06K	$19.06K
9721	Moaner by Matt Furie MOANER	$0.00001902	0	$19.02K	$0	$0	$210.95	$19.02K	$19.02K
9722	AGENT DOGE by Virtuals AIDOGE	$0.00001898	-3.01	$19.02K	$0.00001976	$0.00001889	$24.49	$19.02K	$19.02K
9723	Baby Rudi BABYRUDI	$0	0	$19.01K	$0	$0	$1.91	$19.01K	$19.01K
9724	Rekt Burgundy by Virtuals MXNBC	$0.00002619	3.81	$19.01K	$0.00002724	$0.00002519	$1.01	$26.19K	$19.01K
9725	boris BORIS	$0.000019	0.54	$19K	$0.00001923	$0.00001889	$2.4	$19K	$19K
9726	GemDetector.ai GEMAI	$0.00002375	0	$18.99K	$0	$0	$20.95	$23.74K	$18.99K
9727	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
9728	Blue Butt Cheese BBC	$0.00002811	0.13	$18.98K	$0.00002856	$0.0000275	$25.11	$18.98K	$18.98K
9729	wat if IF	$0.00001898	0	$18.98K	$0	$0	$131.97	$18.98K	$18.98K
9730	Jail Cat CUFF	$0.00002508	-2.34	$18.98K	$0.00002582	$0.00002498	$2.51	$18.98K	$18.98K
9731	TSLA6900 TSLA	$0.00000004515	-1.23	$18.97K	$0.00000004594	$0.00000004385	$18.74	$18.97K	$18.97K
9732	sentient memes producer MEMETIC	$0.00002014	0	$18.94K	$0	$0	$2.01	$19.28K	$18.94K
9733	Pollo POLLO	$0.00001893	0	$18.93K	$0	$0	$18.12	$18.93K	$18.93K
9734	pochita POCHITA	$0.00001891	0.05	$18.92K	$0.00002201	$0.00001847	$1.86K	$18.92K	$18.92K
9735	Bomber Coin BCOIN	$0.000235 ₿0.0000010	-46.43	$18.9K ₿76.66	$0.0004699 ₿0.0000010	$0.0002039 ₿0.00000097	$3.28K ₿1.98	$21.35K ₿103.47	$18.9K ₿76.66
9736	The Other Party POD	$0.000000005313 ₿0.00000000000081	-0.78	$18.89K ₿2.91	$0.00000007197 ₿0.00000000000082	$0.00000007093 ₿0.00000000000081	$23.19 ₿0.01	$18.89K ₿2.91	$18.89K ₿2.91
9737	B1COIN BICOIN	$0.00001887	0	$18.88K	$0	$0	$1.85	$18.88K	$18.88K
9738	Wrapped Harlequins (Kayen) WQUINS	$0.1385	0	$18.87K	$0	$0	$1.39	$4.02	$18.87K
9739	Wrapped Alliance (Kayen) WALL	$0.02413	-14.95	$18.86K	$0.02852	$0.01732	$4.23K	$18.86K	$18.86K
9740	Solana Mascot LUMIO	$0.00001877	-0.50	$18.86K	$0.00001887	$0.00001885	$46.47	$18.86K	$18.86K
9741	in real life coin IRLCOIN	$0.00001885	9.64	$18.86K	$0.00002127	$0.0000172	$1.84K	$18.86K	$18.86K
9742	BIRDSPING PING	$0.0000001882	0	$18.82K	$0	$0	$2.58	$18.82K	$18.82K
9743	PUNK3493 PUNK3493	$0.00001885	0.67	$18.82K	$0.00001887	$0.00001866	$9.95	$18.82K	$18.82K
9744	Strategic ETH Reserve SξR	$0.0001881	0	$18.82K	$0	$0	$5.66	$18.82K	$18.82K
9745	the same coin SAME	$0.00001874	-14.17	$18.81K	$0.00002235	$0.00001466	$10.03K	$18.81K	$18.81K
9746	CREATOR CREATOR	$0.00001881	0	$18.81K	$0	$0	$15.5	$18.81K	$18.81K
9747	Styro Steve SS	$0.00001881	-1.90	$18.81K	$0.00001932	$0.00001864	$52.13	$18.81K	$18.81K
9748	SHELL SS20	$0.00001879 ₿0.000000012	-0.26	$18.79K ₿12.87	$0.00001908 ₿0.000000013	$0.00001864 ₿0.0000000096	$11.61K ₿1.32	$18.79K ₿12.87	$18.79K ₿12.87
9749	Zcash Shielded Asset ZIP227	$0.00001927	-5.74	$18.79K	$0.0000205	$0.00001834	$272.51	$18.79K	$18.79K
9750	The Void VOID	$0.0003094 ₿0.00000038	-0.13	$18.77K ₿0	$0.0003116 ₿0.	$0.0003089 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9751	Plankton in Pain AAAHHM	$0.00001874	1.05	$18.76K	$0.000019	$0.00001824	$70.04	$18.76K	$18.76K
9752	MicroBerry MBERRY	$0.00001874	0	$18.75K	$0	$0	$395.21	$18.75K	$18.75K
9753	Pinealon PNL	$0.00001874	-0.51	$18.75K	$0.00001896	$0.00001834	$35.77	$18.75K	$18.75K
9754	BAM by Scotty BAM	$0.00001875	1.03	$18.75K	$0.00001896	$0.00001824	$56.35	$18.75K	$18.75K
9755	Pillzumi PILLZUMI	$0.00001874	1.05	$18.74K	$0.000019	$0.00001843	$1.14	$18.74K	$18.74K
9756	ROXY FROG ROXY	$0.00000221	0	$18.73K	$0	$0	$1.39	$18.73K	$18.73K
9757	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.01443 ₿0.00000016	$0.01369 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
9758	holo HOLO	$0.00001875	-2.42	$18.72K	$0.00001961	$0.0000187	$164.67	$18.72K	$18.72K
9759	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$86,873	-5.32	$18.71K	$91,755	$84,113	$17.33K	$18.71K	$18.71K
9760	MoonCoin MOON	$0.0000001902	0	$18.67K	$0	$0	$3.01	$18.67K	$18.67K
9761	POPO POPO	$0.00001866	0	$18.67K	$0	$0	$26.19	$18.67K	$18.67K
9762	Workie WORKIE	$0.00001862	2.73	$18.63K	$0.00001877	$0.00001813	$13.45	$18.63K	$18.63K
9763	Etheism E	$18.61	0	$18.61K	$0	$0	$25.79	$18.61K	$18.61K
9764	Law of Attraction LOA	$0.0000254	-0.03	$18.57K	$0.00002542	$0.00002538	$6.17	$18.57K	$18.57K
9765	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.03354	-0.06	$18.57K	$0.03389	$0.03305	$696.57	$18.57K	$18.57K
9766	Bux The Rabbit BUX	$0.00001857	-1.86	$18.57K	$0.00001906	$0.00001821	$35	$18.57K	$18.57K
9767	Farcaster Flower FLOWER	$0.00001855	0	$18.56K	$0	$0	$9.23	$18.56K	$18.56K
9768	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005325 ₿0.00000000061	$0.00004432 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9769	My Pronouns Are High/er HIGHER	$0.00001855	0.56	$18.55K	$0.00001858	$0.00001796	$6.1	$18.55K	$18.55K
9770	Agentify AI AGF	$0.0001853	-0.15	$18.54K	$0.0001856	$0.0001852	$8.5	$18.54K	$18.54K
9771	Aurascope AURA	$0.00001853	0	$18.54K	$0	$0	$1.65	$18.54K	$18.54K
9772	ask the Sandwich by Virtuals SANWCH	$0.00001853	1.65	$18.53K	$0.00001913	$0.00001817	$148.39	$18.53K	$18.53K
9773	Code Sprout SPROUT	$0.00001851	0.31	$18.52K	$0.00001853	$0.00001802	$78.1	$18.52K	$18.52K
9774	darksun BINARY	$0.00001851	0	$18.52K	$0	$0	$1.84	$18.52K	$18.52K
9775	TeamWater WATER	$0.00001851	1.69	$18.5K	$0.00001855	$0.00001771	$113.26	$18.5K	$18.5K
9776	h2w6gm6jz H2W6GM6JZ	$0.00002014	0	$18.5K	$0	$0	$40.29	$18.5K	$18.5K
9777	8 8	$0.00001849	-4.31	$18.49K	$0.00001949	$0.00001811	$237.49	$18.49K	$18.49K
9778	Super Meme Fighter SMF	$0.00002311	-2.82	$18.49K	$0.00002394	$0.00002292	$5.33	$23.11K	$18.49K
9779	FRAKTIΛ FRAKT	$0.0003086	0	$18.49K	$0	$0	$29.22	$30.87K	$18.49K
9780	SOLITO SOLITO	$0.00001853	0	$18.49K	$0	$0	$53.92	$18.49K	$18.49K
9781	Agora by Virtuals AGORA	$0.00001847	0	$18.48K	$0	$0	$46.29	$18.48K	$18.48K
9782	Solala SOLALA	$0.00004008 ₿0.000000037	28.42	$18.48K ₿0	$0.00004092 ₿0.000000052	$0.00003114 ₿0.000000022	$589.47 ₿4.3	$18.48K ₿17.14	$18.48K ₿0
9783	a16z AI Dog TILLY	$0.00001849	0.92	$18.48K	$0.00001862	$0.00001785	$1.07	$18.48K	$18.48K
9784	Laïka LAïKA	$0.00002313	0.50	$18.47K	$0.00002317	$0.00002228	$71.43	$18.47K	$18.47K
9785	ZOO - Crypto World ZOO	$0.0001829 ₿0.000000018	4.16	$18.46K ₿0	$0.0001836 ₿0.	$0.0001732 ₿0.	$112.94 ₿0	$18.46K ₿0	$18.46K ₿0
9786	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1053	0.46	$18.46K	$0.1073	$0.1027	$4.66K	$18.46K	$18.46K
9787	Gooner GOONER	$0.00001851	-0.94	$18.46K	$0.00001898	$0.00001811	$17.09	$18.46K	$18.46K
9788	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	7.00	$18.46K ₿51.35	$0.2686 ₿0.0000030	$0.2373 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9789	Jakpot Games JAKPOT	$0.0000187	-5.51	$18.45K	$0.00001978	$0.00001864	$386.12	$18.45K	$18.45K
9790	Arie The Sealion ARIE	$0.00001847	0	$18.45K	$0	$0	$12.7	$18.45K	$18.45K
9791	Druid AI DRU	$0.00001845	0.59	$18.45K	$0.00001849	$0.0000179	$1.03	$18.45K	$18.45K
9792	horse in an air vent HORSE	$0.00001879	-19.21	$18.44K	$0.00002409	$0.00001834	$1.84K	$18.44K	$18.44K
9793	Thief Cat NAMI	$0.00001927	-0.64	$18.42K	$0.00001953	$0.00001864	$27.51	$18.42K	$18.42K
9794	Biao on BNBChain BIAO	$0.000019	-0.01*	$18.42K	$0.00001919 ₿0.	$0.00001817 ₿0.	$33.37 ₿0	$18.42K	$18.42K
9795	camel CAMEL	$0.00001843	-1.58	$18.41K	$0.00001877	$0.00001841	$93.72	$18.41K	$18.41K
9796	Yara AI YARA	$0.00002286	-20.58	$18.39K	$0.0000328	$0.00002339	$1.64K	$20.24K	$18.39K
9797	longevity LONGEVITY	$0.00001838	0	$18.38K	$0	$0	$13.02	$18.38K	$18.38K
9798	Lingyan LINGYAN	$0.00001838	-1.67	$18.37K	$0.0000187	$0.00001815	$5.23	$18.37K	$18.37K
9799	Wrapped Parasail Staked PEAQ WSTPEAQ	$0.04204	0	$18.37K	$0	$0	$1.69	$18.37K	$18.37K
9800	BNC BNC	$0.00001836	-0.46	$18.37K	$0.00001845 ₿0.	$0.00001836 ₿0.	$1.08 ₿0	$18.37K	$18.37K
9801	Scotcoin SCOT	$0.0001085	3.64	$18.35K	$0.0001197 ₿0.	$0.0001047 ₿0.	$18.02K ₿0	$27.15K	$18.35K
9802	EggNuke EGG	$0.00003829	-4.77	$18.35K	$0.00004054	$0.00003823	$272.06	$18.35K	$18.35K
9803	sealwifhat SI	$0.00001834 ₿0.000000018	0.11	$18.34K ₿0	$0.0000184 ₿0.000000021	$0.00001775 ₿0.000000017	$37.69 ₿18.2	$18.34K ₿18.71	$18.34K ₿0
9804	RizzmasEve RIZZMASEVE	$0.0000183	-2.51	$18.34K	$0.00001879	$0.00001777	$398.73	$18.34K	$18.34K
9805	Lemonade Stand Duck DUCK	$0.00001836	0	$18.33K	$0	$0	$1.88	$18.33K	$18.33K
9806	Lootex LOOT	$0.001499 ₿0.00000059	-1.14	$18.33K ₿7.81	$0.001723 ₿0.00000060	$0.00126 ₿0.00000058	$7.95K ₿0.92	$140.99K ₿60.04	$18.33K ₿7.81
9807	GLP1 GLP1	$0.00001832	0	$18.33K	$0	$0	$1.75	$18.33K	$18.33K
9808	Louie the Raccoon $LOUIE	$0.00001836	-0.37	$18.33K	$0.00001845	$0.00001787	$2.5	$18.33K	$18.33K
9809	Metadrip DRIP	$0.00001832	-1.16	$18.31K	$0.00001883	$0.00001785	$178.46	$18.31K	$18.31K
9810	GOLD BNB GBNB	$0	-14.87	$18.3K	$0	$0	$4.39K	$18.3K	$18.3K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}