Trang kết quả 98 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 98

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8659	SQRBIT SQRB	$0.000005	25.00	$17.01K	$0.000005	$0.000003999	$66.57	$50.01K	$17.01K
8660	Pinky the Pineapple PINKY	$0.00001699	0	$16.99K	$0	$0	$21.14	$16.99K	$16.99K
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.0166 ₿0.00000015	$0.01522 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8661	Rainbow RAINBOW	$0.00000004036	0.01*	$16.98K	$0.00000004036	$0.00000004024	$78.8	$16.98K	$16.98K
8662	Tadpole TAD	$0.00002457	-2.45	$16.96K	$0.0000261	$0.00002457	$123.97	$16.96K	$16.96K
8663	Fortress FTS	$0.001856 ₿0.000000045	0.14	$16.94K ₿0.38	$0.00188	$0.001848	$2.71 ₿0	$18.57K ₿0.45	$16.94K ₿0.38
8664	Chonk the Frog CHONK	$0.00001834	0.57	$16.82K	$0.00001919	$0.00001824	$10.43	$16.82K	$16.82K
8665	Litecash CASH	$0.00005624 ₿0.0000000024	-18.07	$16.93K ₿0.75	$0.00006949 ₿0.0000000029	$0.00005652 ₿0.0000000024	$22.3 ₿0	$40.65K ₿1.8	$16.93K ₿0.75
8666	Compendium CMFI	$0.0001426 ₿0.000000023	0.33	$16.93K ₿2.77	$0.0001467 ₿0.000000024	$0.0001421 ₿0.000000023	$57.96 ₿0.02	$71.33K ₿11.68	$16.93K ₿2.77
8667	SOHOTRN SOHOT	$0.00002116 ₿0.0000000028	-10.80	$16.91K ₿2.29	$0.0003404 ₿0.0000000032	$0.0002834 ₿0.0000000026	$12.94 ₿1.62	$16.91K ₿2.29	$16.91K ₿2.29
8668	Baby Maga BABYMAGA	$0.00004792	0	$16.87K	$0	$0	$1.19	$16.87K	$16.87K
8669	Ronaldinho Coin STAR10	$0.0002376	1.40	$16.83K	$0.0002445	$0.0002281	$62.09K	$237.65K	$16.83K
8670	Victorious W	$0.00001682	2.80	$16.82K	$0.00001684	$0.00001637	$106.71	$16.82K	$16.82K
8671	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8672	BlockBank BBANK	$0.00004268 ₿0.000000027	-9.29	$16.81K ₿10.74	$0.00004801 ₿0.000000030	$0.00004266 ₿0.000000021	$39.92 ₿0.05	$17.08K ₿10.91	$16.81K ₿10.74
8673	L7DEX LSD	$0.000352 ₿0.000079	-1.72	$16.77K ₿3.79K	$0.0003672 ₿0.000082	$0.0003253 ₿0.000077	$21.12K ₿26.26	$73.94K ₿16.69K	$16.77K ₿3.79K
8674	SikaSwap SIKA	$0.0001319	-1.54	$16.75K	$0.0001342	$0.0001308	$53.74	$16.75K	$16.75K
8675	23 Turtles AI23T	$0.00001675	0	$16.75K	$0.00001675	$0.00001675	$142.36	$16.75K	$16.75K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8676	Griddy GRIDDY	$0.00001679	-0.01	$16.75K	$0.0000169	$0.00001656	$5.1	$16.75K	$16.75K
8677	The dev is an Ape APEDEV	$0.00001675	1.83	$16.74K	$0.00001705	$0.00001627	$2.68	$16.74K	$16.74K
8678	Upgrates UPG	$0.00001841	-2.87	$16.61K	$0.00001911	$0.00001843	$44.12	$16.61K	$16.61K
8679	$saddy $SADDY	$0.00002006	0	$16.73K	$0	$0	$1.43	$16.73K	$16.73K
8680	Fart Of The United States FOTUS	$0.00001675	0	$16.72K	$0.00001675	$0.00001675	$6.02	$16.72K	$16.72K
8681	Incinerator INC	$0.00002729	-0.14	$16.69K	$0.00002858	$0.00002729	$3.03	$16.69K	$16.69K
8682	Mars AI MAAI	$0.0001667	0	$16.67K	$0	$0	$21.75	$16.67K	$16.67K
8683	GoosepumpsAI GOOSEPUMPS	$0.00001663	2.66	$16.64K	$0.00001694	$0.0000162	$238.17	$16.64K	$16.64K
8684	Wall Street Baby On Solana WSB	$0.00001665 ₿0.00000012	-1.58	$16.63K ₿0	$0.00001713 ₿0.00000012	$0.0000166 ₿0.000000075	$0.99 ₿3.76	$16.63K ₿121.88	$16.63K ₿0
8685	Sharky Sharkx SHARK	$0.00001662	0	$16.62K	$0	$0	$244.58	$16.62K	$16.62K
8686	chillcapy CHILLCAPY	$0.00001747	1.38	$16.6K	$0.00001756	$0.00001722	$1.02	$16.6K	$16.6K
8687	Awkward Look Monkey Club ALMC	$0.00001709 ₿0.0000000017	2.22	$16.59K ₿0	$0.00001741 ₿0.0000000020	$0.00001662 ₿0.0000000017	$349.95 ₿0.02	$16.59K ₿1.8	$16.59K ₿0
8688	Beta Trader BETA	$0.00001654	8.21	$16.53K	$0.00001715	$0.0000152	$617.18	$16.53K	$16.53K
8689	Afyonspor Fan Token AFYON	$0.001161 ₿0.000000039	10.22	$16.53K ₿0.56	$0.004162 ₿0.000000039	$0.003587 ₿0.000000033	$3.75K ₿0.05	$51.36K ₿1.73	$16.53K ₿0.56
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.06835 ₿0.00000064	$0.06425 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8690	Talahon $TALAHON	$0.0000172	-0.89	$16.51K	$0.00001752	$0.0000172	$1.17	$16.51K	$16.51K
8691	SLAV SLAV	$0.00001648	0.41	$16.49K	$0.00001648	$0.00001641	$2.12	$16.49K	$16.49K
8692	SōzōAI SOAI	$0.00001735	1.17	$16.48K	$0.00001779	$0.00001701	$1.81	$17.34K	$16.48K
8693	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002074 ₿0.000000019	$0.001584 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8694	a16gems A16G	$0.00001646	5.10	$16.46K	$0.00001696	$0.00001563	$508.31	$16.46K	$16.46K
8695	CATOUR CATOUR	$0.00001675	0	$16.45K	$0	$0	$1.05	$16.45K	$16.45K
8696	Pure Unadulterated Bliss PUB	$0.00001643	-0.95	$16.42K	$0.00001703	$0.00001641	$301.03	$16.42K	$16.42K
8697	ALINA AI ALINAINTEL	$0.00001641	-0.52	$16.41K	$0.00001713	$0.00001641	$17.28	$16.41K	$16.41K
8698	unshETHing_Token USH	$0.0003426 ₿0.00000023	-2.34	$16.41K ₿11.38	$0.0003516 ₿0.00000029	$0.0003419 ₿0.00000023	$65.56 ₿0.76	$49.18K ₿34.12	$16.41K ₿11.38
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8699	AICAT AICAT	$0.00001645	0	$16.39K	$0	$0	$3.38	$16.39K	$16.39K
8700	BASEY AI Agent BASEY	$0.00001656	0	$16.39K	$0	$0	$1.68K	$16.39K	$16.39K
8701	Floofnoodles FLOOF	$0.00001639	-1.96	$16.38K	$0.00001677	$0.00001633	$17.37	$16.38K	$16.38K
8702	OmniTensor OMNIT	$0.00004118	-2.70	$16.37K	$0.00004233	$0.00004096	$34.23	$41.19K	$16.37K
8703	PigCat PC	$0.00001635 ₿0.0000000030	0.63	$16.36K ₿0	$0.00001698 ₿0.0000000035	$0.00001618 ₿0.0000000030	$4.42 ₿0.17	$16.36K ₿3.08	$16.36K ₿0
8704	Cris Hensan SEAT	$0.00001641	0	$16.35K	$0	$0	$28.48	$16.35K	$16.35K
8704	Decko DECKO	$0.00001317	0	$13.18K	$0	$0	$4.94	$13.18K	$13.18K
8705	Chunk CHUNK	$0.00001635	0	$16.35K	$0	$0	$445.54	$16.35K	$16.35K
8706	The Republican Party GOP	$0.00000202	-2.85	$16.35K	$0.000002099	$0.00000202	$5.52	$16.35K	$16.35K
8707	SelfieSteve SSE	$0.00001637	0	$16.35K	$0	$0	$1.39	$16.35K	$16.35K
8708	MORPH MORPH	$0.000000000404 ₿0.000000000000048	6.11	$16.34K ₿0	$0.000000000422 ₿0.000000000000051	$0.00000000038 ₿0.000000000000046	$3.84 ₿0	$16.34K	$16.34K ₿0
8709	fug FUG	$0.00001633	0.07	$16.33K	$0.00001701	$0.00001626	$33.37	$16.33K	$16.33K
8710	VIORA IS ONLINE VIORA	$0.00001633	1.85	$16.31K	$0.0000165	$0.00001603	$31.95	$16.31K	$16.31K
8711	Crackcoon CHEWY	$0.00001622	-15.72	$16.23K	$0.00001925	$0.00001597	$4.24K	$16.23K	$16.23K
8712	thesis cat QUANT	$0.00001622	-1.82	$16.23K	$0.00001654	$0.00001622	$3.9	$16.23K	$16.23K
8713	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.04199	0.14	$16.23K	$0.04353	$0.04193	$158.27	$16.23K	$16.23K
8714	FitBurn CAL	$0.00001311 ₿0.0000000052	-3.94	$16.23K ₿6.58	$0.00001379 ₿0.0000000052	$0.0000131 ₿0.0000000050	$26.65K ₿1.68	$26.11K ₿10.46	$16.23K ₿6.58
8715	Lever Network LEV	$0.001091 ₿0.000000062	0.57	$16.21K ₿0.93	$0.001091 ₿0.000000063	$0.001084 ₿0.000000058	$16.89 ₿0.13	$109.14K ₿6.28	$16.21K ₿0.93
8716	Dony Montana DOMO	$0.0000173	-1.15	$16.19K	$0.00001819	$0.0000173	$12.05	$16.19K	$16.19K
8717	Kaga No Fuuka Go Sapporo Kagasou ESTEE	$0.00001618	0	$16.18K	$0	$0	$8.78	$16.18K	$16.18K
8718	Haven's Compass CMPS	$0.00002699	0	$16.17K	$0	$0	$29.44	$26.68K	$16.17K
8719	BOLLY.DEV BOLLY	$0.00001796 ₿0.0000000023	-0.74	$16.17K ₿2.12	$0.0002585 ₿0.0000000024	$0.0002485 ₿0.0000000023	$1.77 ₿0	$17.97K ₿2.35	$16.17K ₿2.12
8720	SciNet SCINET	$0.001616	0	$16.17K	$0	$0	$15.46	$16.17K	$16.17K
8721	Chickenus Maximus CHICKENUS	$0.0001615	-3.09	$16.12K	$0.0001706	$0.000161	$131.85	$16.12K	$16.12K
8722	Rigby The Cat RIGBY	$0.00001616	-6.21	$16.13K	$0.0000179	$0.00001616	$628.29	$16.13K	$16.13K
8723	Polygen PGEN	$0.00003231 ₿0.0000000017	-2.65	$16.08K ₿0.85	$0.0001852 ₿0.0000000017	$0.0001781 ₿0.0000000016	$39.44 ₿0	$32.31K ₿1.7	$16.08K ₿0.85
8724	PawPaw PAWPAW	$0.00001879	0	$16.06K	$0	$0	$10.87	$16.93K	$16.06K
8725	The Spellcaster SPELL	$0.00001605	-1.43	$16.05K	$0.00001629	$0.00001593	$5.88	$16.05K	$16.05K
8726	Paco $PACO	$0.00001838	0.50	$16.04K	$0.0000187	$0.00001828	$14.53	$16.04K	$16.04K
8727	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001605	0	$16.04K	$0	$0	$10.85	$16.04K	$16.04K
8728	Obsidium OBS	$0.00253 ₿0.000000038	0.01*	$16.02K ₿0.24	$0.002531 ₿0.000000037	$0.00253 ₿0.000000036	$9.29K ₿0.14	$36.7K ₿0.55	$16.02K ₿0.24
8729	TronDog TRONDOG	$0.00001599	0	$16K	$0	$0	$0.09	$16K	$16K
8730	MOX AI $MOXI	$0.00001597	0.39	$15.98K	$0.00001631	$0.00001576	$18.33	$15.98K	$15.98K
8731	QUEEN QUEEN	$0.00001595	1.32	$15.95K	$0.00001635	$0.00001567	$8.7	$15.95K	$15.95K
8732	Pitbull $BULL	$0.00001595	1.03	$15.95K	$0.00001626	$0.00001578	$13.07	$15.95K	$15.95K
8733	Vanity VNTY	$0.00001597	-3.80	$15.97K	$0.00001692	$0.00001595	$81.47	$15.97K	$15.97K
8734	Slap cat SLAP	$0.00001593	-1.08	$15.92K	$0.00001624	$0.00001593	$20.03	$15.92K	$15.92K
8735	Papu Token PAPU	$0.000000000476	-0.48	$15.91K	$0.000000000618	$0.000000000476	$559.74	$15.91K	$15.91K
8736	DISCIPLINE DISCIPLINE	$0.0000159	-0.73	$15.91K	$0.00001603	$0.0000159	$11.78	$15.91K	$15.91K
8737	Praist PRAIST	$0.00001588	-1.19	$15.87K	$0.00001616	$0.00001588	$6.03	$15.87K	$15.87K
8738	Samurai Cat YUKI	$0.00001586	2.08	$15.87K	$0.00001593	$0.00001548	$34.66	$15.87K	$15.87K
8739	LUV LUV	$0.00001709	-2.48	$15.86K	$0.00001764	$0.00001705	$5.43	$15.86K	$15.86K
8740	Wifmas WIFMAS	$0.00001586	-0.86	$15.83K	$0.00001616	$0.00001582	$2.02	$15.83K	$15.83K
8741	Fart Accelerationism F/ACC	$0.0000158	1.09	$15.79K	$0.00001629	$0.00001559	$40.63	$15.79K	$15.79K
8742	Odie ODIE	$0.00001601	0	$15.77K	$0	$0	$14.86	$15.77K	$15.77K
8743	Early Risers EARLY	$0.00001574	-1.02	$15.74K	$0.00001603	$0.00001574	$10.62	$15.74K	$15.74K
8744	Asap Sniper Bot ASAP	$0.00002646 ₿0.0000000061	-1.71	$15.74K ₿3.63	$0.0000272 ₿0.0000000061	$0.00002646 ₿0.0000000060	$13.23 ₿0.01	$15.74K ₿3.63	$15.74K ₿3.63
8745	Maxx MAXX	$0.00001574	0	$15.73K	$0	$0	$462.85	$15.73K	$15.73K
8746	Spottie WiFi WIFI	$0.00001569	-0.13	$15.7K	$0.00001643	$0.00001563	$1.2	$15.7K	$15.7K
8747	Hygea AI HGAI	$0.01563	1.50	$15.64K	$0.01577	$0.0154	$9.92	$15.64K	$15.64K
8748	Origin3D O3D	$0.00001563	0	$15.64K	$0	$0	$42.23	$15.64K	$15.64K
8749	veDAO WEVE	$0.00005254 ₿0.0000000017	3.62	$15.63K ₿0.53	$0.00005488 ₿0.0000000017	$0.00004966 ₿0.0000000016	$24.37 ₿0	$22.84K ₿0.77	$15.63K ₿0.53
8750	cig CIG	$0.00001565	-0.43	$15.63K	$0.00001612	$0.00001565	$1.75	$15.63K	$15.63K
8751	Speculation SPECU	$0.0156	1.73	$15.61K	$0.01586	$0.01532	$31.19	$15.61K	$15.61K
8752	Accord AI ACCORD	$0.0001559	0	$15.6K	$0	$0	$29.86	$15.6K	$15.6K
8753	Arable Protocol ACRE	$0.00003699 ₿0.0000000050	4.22	$6.98K ₿0.96	$0.0005359 ₿0.0000000050	$0.0004866 ₿0.0000000046	$4.28 ₿0	$37K ₿5.07	$6.98K ₿0.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}