Trang kết quả 98 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 98

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8616	OTIA OTIA	$0.00002597	4.19	$21.66K	$0.00002627	$0.0000244	$10.04	$21.66K	$21.66K
8617	VENKO $VENKO	$0.0000000361	0	$21.56K	$0.0000000361	$0.0000000361	$2.31	$36.09K	$21.56K
8618	Ninja Pump NINJAPUMP	$0.00002154	3.16	$21.55K	$0.00002154	$0.00002053	$29.62	$21.55K	$21.55K
8619	Chad Grammatical Model Launch PEMDAS	$0.00002142	3.28	$21.65K	$0.00002167	$0.00002031	$17.86	$21.65K	$21.65K
8620	Lock In on Base $LOCKIN	$0.00002154	0	$21.54K	$0	$0	$65.3	$21.54K	$21.54K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$871.76 ₿0.0079	$745.56 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8621	President Ron DeSantis RON	$0.00001479 ₿0.00000000073	-4.35	$7.44K ₿0.72	$0.00008537 ₿0.00000000077	$0.00008105 ₿0.00000000073	$51.47 ₿0.01	$14.79K ₿0.74	$7.44K ₿0.72
8621	Chief Troll Officer CTO	$0.00002182 ₿0.000000014	1.42	$21.53K ₿0	$0.00002182 ₿0.000000015	$0.00002101 ₿0.000000014	$2.18 ₿0.05	$21.64K ₿14.97	$21.53K ₿0
8622	$saddy $SADDY	$0.00002576	0	$21.49K	$0	$0	$85.57	$21.49K	$21.49K
8623	Yup YUP	$0.0004846 ₿0.0000015	12.78	$21.49K ₿106.86	$0.1749 ₿0.0000015	$0.1529 ₿0.0000013	$11.89 ₿0.64	$37.08K ₿120.75	$21.49K ₿106.86
8624	NearPad PAD	$0.0006644 ₿0.00000022	3.87	$21.47K ₿7.57	$0.0006664 ₿0.00000023	$0.0006274 ₿0.00000022	$176.42 ₿0.02	$99.71K ₿33.32	$21.47K ₿7.57
8625	Hunter Boden HUNTBODEN	$0.00002146	0	$21.47K	$0	$0	$86.95	$21.47K	$21.47K
8626	HACHI-KUN HACHI	$0.00000005098	1.63	$21.45K	$0.00000005135	$0.00000005012	$1.34	$21.45K	$21.45K
8627	Pissing Dog Farts PDF	$0.00002163	3.33	$21.31K	$0.0000219	$0.0000205	$18.74	$21.31K	$21.31K
8628	MintSwapToken MST	$0.000358	3.10	$21.46K	$0.0003579	$0.0003423	$28.97	$35.81K	$21.46K
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8629	SpinDash SPINDASH	$0.00003057	1.45	$21.4K	$0.00003059	$0.00002947	$1.05	$28.53K	$21.4K
8630	Just a coin COIN	$0.00002139	3.37	$21.38K	$0.00002144	$0.00002044	$41.48	$21.38K	$21.38K
8631	Wrapped Atlético Mineiro (Kayen) WGALO	$0.03815	3.94	$21.34K	$0.03815	$0.03576	$7.5	$21.34K	$21.34K
8632	CrocBot CROC	$0.00002133 ₿0.0000000086	-20.14	$21.33K ₿8.65	$0.001195 ₿0.000000010	$0.0009492 ₿0.0000000086	$12.93 ₿0.17	$21.33K ₿8.65	$21.33K ₿8.65
8633	Rizzyear RIZZYEAR	$0.000023	3.78	$21.42K	$0.00002328	$0.00002069	$704.71	$21.42K	$21.42K
8634	End Federal Reserve EFR	$0.00002105	2.71	$21.28K	$0.00002129	$0.00001989	$88.82	$21.28K	$21.28K
8635	Merry Christmas MC	$0.00002197	0.60	$21.35K	$0.00002224	$0.00002118	$274.73	$21.35K	$21.35K
8636	Garbage GARBAGE	$0.0002849 ₿0.000000018	-0.01*	$21.22K ₿1.35	$0.0002849 ₿0.000000018	$0.0002849 ₿0.000000017	$21.5 ₿0.01	$28.5K ₿1.81	$21.22K ₿1.35
8637	SPLASH AI SPLASH	$0.00002123	3.10	$21.25K	$0.00002192	$0.00002052	$315.96	$21.25K	$21.25K
8638	Helping Hearts International HHI	$0.002126	-31.61	$21.2K	$0.003109	$0.002108	$106.58	$212.55K	$21.2K
8639	Stenchcoin STENCHCOIN	$0.00002184	3.21	$21.05K	$0.00002209	$0.00002063	$8.46	$21.84K	$21.05K
8640	Wrapped Valencia (Kayen) WVCF	$0.1736	0.86	$21.18K	$0.1926	$0.1609	$9.79K	$21.18K	$21.18K
8641	Middle Earth AI MEARTH	$0.00002252	2.65	$21.17K	$0.00002254	$0.0000215	$1.37	$22.53K	$21.17K
8642	Decentra Ecosystem DCE	$0.00783 ₿0.0000016	-9.03	$7.83K ₿0	$0.2014 ₿0.0000018	$0.1782 ₿0.0000016	$87.62 ₿0.03	$7.83K ₿1.66	$7.83K ₿0
8642	Lunyr LUN	$0.007828 ₿0.00000031	3.85	$21.16K ₿0.84	$0.03425 ₿0.00000031	$0.03283 ₿0.00000029	$0 ₿0	$21.16K ₿0.84	$21.16K ₿0.84
8643	Me Everyday MEE	$0.00002197	0	$21.15K	$0	$0	$22.5	$21.15K	$21.15K
8644	JINX JINX	$0.00002678	3.97	$21.14K	$0.00002678	$0.00002508	$151.63	$21.14K	$21.14K
8645	Youcoin YOU	$0.00002112 ₿0.00000000070	1.66	$21.13K ₿0.71	$0.00002118 ₿0.00000000071	$0.00002061 ₿0.00000000069	$40.59 ₿0	$21.13K ₿0.71	$21.13K ₿0.71
8646	SHIB ON SOLANA SHIB	$0.00002089	3.28	$20.89K	$0.00002114	$0.00001989	$70.01	$20.89K	$20.89K
8647	Wrapped Everton (Kayen) WEFC	$0.1773	1.61	$21.12K	$0.179	$0.1702	$152.08	$21.12K	$21.12K
8648	WOWswap WOW	$0.03216 ₿0.0000016	2.40	$21.12K ₿1.11	$0.03224 ₿0.0000016	$0.03141 ₿0.0000014	$153.54 ₿0.01	$32.17K ₿1.69	$21.12K ₿1.11
8649	Lootex LOOT	$0.001621 ₿0.00000059	-5.92	$21.09K ₿7.81	$0.00174 ₿0.00000060	$0.001621 ₿0.00000058	$53.06K ₿0.92	$162.25K ₿60.04	$21.09K ₿7.81
8650	Bitcoin Wizard Mascot BTCWIZ	$0.00002087	1.26	$21.09K	$0.00002112	$0.00002019	$47.54	$21.09K	$21.09K
8651	Pulse3D PULSE	$0.00002108	5.28	$21.09K	$0.0000211	$0.00001997	$1.43	$21.09K	$21.09K
8652	Rezendeevil RZNDE	$0.00002108	0	$21.09K	$0	$0	$47.46	$21.09K	$21.09K
8653	Meow MEOW	$0.0001668	0	$16.68K	$0	$0	$23.5	$16.68K	$16.68K
8653	Nest Institutional Vault NINSTO	$1	0.02	$21.07K	$1	$1	$0	$21.07K	$21.07K
8654	Bee BEE	$0.00002082	-3.81	$20.82K	$0.00002165	$0.00001953	$382.95	$20.82K	$20.82K
8655	PsyNova Token PSY	$0.00002099	0	$20.98K	$0	$0	$43.42	$20.98K	$20.98K
8656	Cybertrader AI CYB	$0.0000214	4.68	$20.71K	$0.00002212	$0.00002031	$819.09	$20.71K	$20.71K
8657	Dolan Duk DOLAN	$0.00002093	6.04	$20.94K	$0.00002095	$0.00001959	$28.53	$20.94K	$20.94K
8658	Agrello DLT	$0.0002545 ₿0.0000000029	0	$20.88K ₿0.25	$0	$0	$0.79 ₿0	$33.17K ₿0.39	$20.88K ₿0.25
8659	Pow Pow POW	$0.00002086	0	$20.86K	$0	$0	$1.03	$20.86K	$20.86K
8660	DELAY DELAY	$0.00002922	6.12	$20.84K	$0.00002934	$0.00002718	$109.51	$27.84K	$20.84K
8660	ETHA Lend ETHA	$0.001419 ₿0.00000015	-1.85	$11.22K ₿1.21	$0.01729 ₿0.00000015	$0.01585 ₿0.00000014	$1.4 ₿0.89	$42.57K ₿4.59	$11.22K ₿1.21
8661	Som Bonkmon Fraud SBF	$0.00002724	0	$20.84K	$0	$0	$3.63	$20.84K	$20.84K
8662	Crown CRW	$0.0006139 ₿0.000000023	13.66	$20.84K ₿0.77	$0.0006153 ₿0.000000028	$0.0005387 ₿0.000000022	$10.1 ₿0.01	$25.78K ₿0.99	$20.84K ₿0.77
8663	DOGE ROCKET ROCKET	$0.0000208	-4.86	$20.81K	$0.00002195	$0.00002059	$579.87	$20.81K	$20.81K
8664	Violet VIOLET	$0.0000201	0.58	$20.8K	$0.0000208	$0.00001989	$132.33K	$20.8K	$20.8K
8665	Animefication ANIME	$0.00002091	3.53	$20.88K	$0.00002091	$0.00001963	$1.31K	$20.88K	$20.88K
8666	dogwithSHDZ SHDZ	$0.00002065	1.01	$20.89K	$0.00002089	$0.00002004	$7.9	$20.89K	$20.89K
8667	Calum CALUM	$0.00002074	0	$20.73K	$0	$0	$262.46	$20.73K	$20.73K
8668	AI Crystal Node AICRYNODE	$0.00002053	3.60	$20.73K	$0.00002078	$0.00001938	$4.56	$20.73K	$20.73K
8669	girl economy ai GIRLE	$0.00001881	0	$20.69K	$0	$0	$1.01	$20.69K	$20.69K
8670	Crypto Task Force CTF	$0.00000004921	-4.57	$20.72K	$0.00000005177	$0.0000000467	$441.55	$20.72K	$20.72K
8671	Lemonade Stand Duck DUCK	$0.00002046	1.95	$20.67K	$0.00002072	$0.00002002	$20.39	$20.67K	$20.67K
8672	Yann LeCoin YANN	$0.00002067	0	$20.67K	$0	$0	$10.12	$20.67K	$20.67K
8673	Wrapped Aytemiz Alanyaspor (Kayen) WALA	$0.04365	5.96	$20.67K	$0.04365	$0.04072	$190.15	$20.67K	$20.67K
8674	Shoe SHOE	$0.00002036	3.10	$20.37K	$0.00002061	$0.00001974	$121.06	$20.37K	$20.37K
8675	Legacy Media Killer X	$0.00222	-0.88	$20.56K	$0.002251	$0.0021	$138.35K	$20.56K	$20.56K
8676	BloxSIM BSIM	$0.0001436	0	$13.5K	$0	$0	$133.45	$14.36K	$13.5K
8676	Crypto Czar CZAR	$0.00002055	0	$20.55K	$0	$0	$21.07	$20.55K	$20.55K
8677	The Anthropic Order TAO	$0.00002044	3.52	$20.65K	$0.00002067	$0.0000193	$28.76	$20.65K	$20.65K
8678	PanterAI PANTERAI	$0.00002031	7.33	$20.31K	$0.0000207	$0.00001864	$535.55	$20.31K	$20.31K
8679	Dingo DINGO	$0.0000204	0.89	$20.39K	$0.00002072	$0.00002002	$343.08	$20.39K	$20.39K
8680	Goodle $GOODLE	$0.000000267	1.52	$20.9K	$0.0000002691	$0.000000262	$129.66K	$26.71K	$20.9K
8681	Strategic Hub for Innovation in Blockchain SHIB	$0.0002154	5.18	$20.46K	$0.0002154	$0.0002021	$27.96	$20.46K	$20.46K
8682	Nose Candy COCAINE	$0.000003409	0	$20.45K	$0	$0	$16.96	$23.76K	$20.45K
8683	Yalla Sun YSU	$0.0000204	0	$20.41K	$0	$0	$5.95	$20.41K	$20.41K
8684	BABY DEGEN BABYDEGEN	$0.0000204	5.60	$20.4K	$0.0000204	$0.00001913	$1.22	$20.4K	$20.4K
8684	Jerry The Kat JRRY	$0.00000001878	0	$18.79K	$0	$0	$30.89K	$18.79K	$18.79K
8685	Xetra AI XETRA	$0.0002039	0	$20.4K	$0	$0	$2.69	$20.4K	$20.4K
8686	Big Cheungus $CHEUNGUS	$0.00002014	3.53	$20.38K	$0.00002038	$0.0000191	$11.48	$20.38K	$20.38K
8687	TROLLI CTO TROLLICTO	$0.00002214	0	$20.35K	$0	$0	$6.72	$20.35K	$20.35K
8688	Timeless Davido DAVIDO	$0.00002033	0	$20.33K	$0	$0	$1.88	$20.33K	$20.33K
8689	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009293 ₿0.000000084	$0.008014 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8689	GemDrop GEM	$0.002578 ₿0.00000060	-5.49	$9.41K ₿1.1	$0.0712 ₿0.00000064	$0.06692 ₿0.00000060	$211.03 ₿0.02	$23.33K ₿5.51	$9.41K ₿1.1
8689	Baby Pnut BABYPNUT	$0.000000000042	0	$17.78K	$0	$0	$55.94	$17.78K	$17.78K
8690	Blind Boxes BLES	$0.001114 ₿0.00000013	8.61	$20.28K ₿2.54	$0.001282 ₿0.00000016	$0.001024 ₿0.00000013	$111.04K ₿0.47	$111.41K ₿13.97	$20.28K ₿2.54
8691	American General Intelligence AGI	$0.00002027	0	$20.29K	$0	$0	$60.2	$20.29K	$20.29K
8692	tardigrade TARDI	$0.00002016	1.30	$20.38K	$0.00002042	$0.00001991	$10.39	$20.38K	$20.38K
8693	Boofus by Virtuals BOOF	$0.00002023	-0.17	$20.24K	$0.00002031	$0.00002023	$3.32	$20.24K	$20.24K
8694	Gnome GNOME	$0.00002006	24.73	$20.24K	$0.00002027	$0.0000158	$1.57K	$20.24K	$20.24K
8695	Browser DAO BROWSER	$0.00002027	0.53	$20.24K	$0.00002025	$0.00001946	$81.84	$20.24K	$20.24K
8696	Peace Frog PFROG	$0.00000004809	3.31	$20.25K	$0.00000004813	$0.00000004531	$103.23	$20.25K	$20.25K
8697	PEENO PEENO	$0.00002019	3.45	$20.2K	$0.00002021	$0.00001947	$11.11	$20.2K	$20.2K
8698	JERITEX JRIT	$0.000322 ₿0.0000020	0	$10.08K ₿64.36	$0 ₿0.	$0 ₿0.	$201.16 ₿0	$32.2K	$10.08K ₿64.36
8698	Crabbie CRAB	$0.00002019	1.28	$20.19K	$0.00002027	$0.00001942	$34.43	$20.19K	$20.19K
8699	Turbo Ai TURBO	$0.00002048	-1.97	$19.97K	$0.00002091	$0.00001987	$136.98K	$19.97K	$19.97K
8700	MyBit Token MYB	$0.0001116 ₿0.000000046	0.01*	$20.1K ₿8.37	$0.0001131 ₿0.000000048	$0.0001113 ₿0.000000045	$27.9 ₿0.04	$20.1K ₿8.37	$20.1K ₿8.37
8701	bane $BANE	$0.00002006	-2.47	$20.05K	$0.00002057	$0.00002004	$4.51	$20.05K	$20.05K
8702	Guufy GUUFY	$0.000002749	0	$20.04K	$0	$0	$1.32	$20.04K	$20.04K
8703	Simulize AI SMZAI	$0.00001991	3.57	$19.9K	$0.00002012	$0.00001881	$1.98	$19.9K	$19.9K
8704	Repost Dog RDOG	$0.00002	0	$19.99K	$0	$0	$2.02	$19.99K	$19.99K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}