Trang kết quả 98 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 98

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9716	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003262 ₿0.000000036	$0.002954 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9717	Ocelex OCX	$0.0008855	-0.73	$22.73K	$0.0009233	$0.0008855	$179.37	$221.94K	$22.73K
9718	BillionHappiness BHC	$0.4543 ₿0.000013	1.27	$22.72K ₿0.67	$0.4549 ₿0.000016	$0.4451 ₿0.000012	$5.12 ₿0	$22.72K ₿0.67	$22.72K ₿0.67
9719	47th POTUS TRUMP47	$0.00002271	0	$22.72K	$0	$0	$7.22	$22.72K	$22.72K
9720	People with 1 IQ 1IQ	$0	0	$22.71K	$0	$0	$9.6	$22.71K	$22.71K
9721	BigStrategy Inc BSTR	$0.00002269	0.03	$22.69K	$0.00002271	$0.00002267	$1.35	$22.69K	$22.69K
9722	UFOPEPE UFO	$0.00002288	-7.19	$22.69K	$0.0000261	$0.00002288	$1.14K	$22.69K	$22.69K
9723	DarkDrop DARKDROP	$0.00002269	18.46	$22.69K	$0.00002407	$0.00001843	$624.14	$22.69K	$22.69K
9724	Chikun Litecoin Mascot CHIKUN	$0.00002269	0	$22.68K	$0	$0	$187.91	$22.68K	$22.68K
9725	GAY GAY	$0.00002265	-0.10	$22.66K	$0.00002269	$0.00002254	$223.13	$22.66K	$22.66K
9726	SuperRareBears RARE RARE	$0.0006532 ₿0.00000015	1.69	$22.65K ₿3.19	$0.0006882 ₿0.00000017	$0.0006377 ₿0.00000015	$228.3 ₿0.27	$31.82K ₿7.55	$22.65K ₿3.19
9727	long boi LONG	$0.00002265 ₿0.0000000059	-0.53	$22.65K ₿0	$0.00002279 ₿0.0000000087	$0.00002207 ₿0.0000000045	$1.09 ₿1.21	$22.65K	$22.65K ₿0
9728	Abe ABE	$0.000326	0	$22.63K	$0	$0	$20.86	$22.63K	$22.63K
9729	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9730	Haedal Staked WAL HAWAL	$0.1409	-8.26	$22.56K	$0.1582	$0.1408	$114.63K	$22.56K	$22.56K
9731	Smiling Dolphin MIHARU	$0.0002251	-1.39	$22.52K	$0.0002288	$0.0002231	$35.64	$22.52K	$22.52K
9732	KumaDex Token DKUMA	$0.00002932 ₿0.0000000076	-2.22	$22.52K ₿0	$0.0007062 ₿0.0000000078	$0.0006856 ₿0.0000000075	$64.5 ₿0.01	$36.95K ₿2.8	$22.52K ₿0
9733	aerialaether AERA	$0.0000004093	0	$22.51K	$0	$0	$1.45	$40.93K	$22.51K
9734	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9735	Battle.tech by Virtuals BTA	$0.00003211	-0.14	$22.49K	$0.00003385	$0.00003164	$131.41	$32.13K	$22.49K
9736	WIN WIN	$0.00001218	-11.37	$22.49K	$0.00001384	$0.00001214	$672.3	$121.76K	$22.49K
9737	TORA NEKO TORA	$0.0002248	1.41	$22.48K	$0.0002357	$0.0002146	$51.22K	$22.48K	$22.48K
9738	WAGMICOIN WAGMI	$0.00000005343	0	$22.48K	$0	$0	$2.94	$22.48K	$22.48K
9739	Game Guide GG	$0.00002247	0.85	$22.48K	$0.0000225 ₿0.	$0.00002201 ₿0.	$2.76 ₿0	$22.48K	$22.48K
9740	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.65 ₿0.00017	$13.39 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9741	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9742	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
9743	Parasol Finance PSOL	$0.004001 ₿0.000000086	0.01	$22.44K ₿0.49	$0.004001 ₿0.000000086	$0.004 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9744	footcoin FOOTCOIN	$0.00002243	-2.22	$22.43K	$0.00002307	$0.0000222	$34.77	$22.43K	$22.43K
9745	Moove Protocol MOOVE	$0.0009794 ₿0.00000049	-0.57	$22.42K ₿6.31	$0.001056 ₿0.00000049	$0.0009642 ₿0.00000047	$47.37 ₿0.02	$22.53K ₿11.41	$22.42K ₿6.31
9746	Book of DYOR DYOR	$0.00002248	0	$22.41K	$0	$0	$108.6	$22.41K	$22.41K
9747	Sybex Oracle SYBEX	$0.00002239	-5.66	$22.4K	$0.00002534	$0.00002239	$5.69K	$22.4K	$22.4K
9748	flopper FLOP	$0.00002239	-22.90	$22.4K	$0.00002919	$0.00002207	$2.26K	$22.4K	$22.4K
9749	Quant Trader Agent QUANTAGENT	$0.00002239	16.29	$22.38K	$0.00002269	$0.00001609	$3.01K	$22.38K	$22.38K
9750	Snibbu SNIBBU	$0.00003356	0.49	$22.38K	$0.00003356	$0.00003286	$35.92	$22.38K	$22.38K
9751	Unchained UNCHAINED	$0.00002235	-0.17	$22.35K	$0.0000225	$0.00002237	$66.25	$22.35K	$22.35K
9752	Just Cuz CUZ	$0.00002233	-2.04	$22.34K	$0.000023	$0.00002231	$590.99	$22.34K	$22.34K
9753	EAGLES WINGS EGW	$0.00000004993	0	$22.32K	$0	$0	$1.37	$22.32K	$22.32K
9754	Reflections of Dissonance AI AIKA	$0.00002256	-0.25	$22.31K	$0.00002277	$0.00002254	$23.65	$22.31K	$22.31K
9755	SolNav AI SOLNAV	$0.0002231	-1.85	$22.3K	$0.0002293	$0.0002197	$145.06	$33.42K	$22.3K
9756	Kiwi KIWI	$0.00002226	-1.37	$22.29K	$0.00002267	$0.0000222	$23.42	$22.29K	$22.29K
9757	Rico RICO	$0.00002226	0.29	$22.27K	$0.00002271	$0.00002186	$159.33	$22.27K	$22.27K
9758	SURREAL AI SURREAL	$0.00002226	-7.10	$22.27K	$0.00002417	$0.0000222	$292.74	$22.27K	$22.27K
9759	ShibaPoconk CONK	$0.000000000022 ₿0.000000000000012	-3.09	$22.26K ₿0	$0.000000000023 ₿0.000000000000016	$0.000000000022 ₿0.0000000000000087	$5.11 ₿1.08	$22.26K ₿12.21	$22.26K ₿0
9760	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9761	BAKSO BAKSO	$0.00002224	-2.98	$22.25K	$0.00002294	$0.00002218	$19.71	$22.25K	$22.25K
9762	monkey puppet PEDRO	$0.00002224	0	$22.23K	$0	$0	$68.75	$22.23K	$22.23K
9763	SofaCat SOFAC	$0.0002284	-3.00	$22.22K	$0.0002376	$0.0002285	$90.33	$22.63K	$22.22K
9764	MBC MBC	$0.00007404	-6.17	$22.21K	$0.00007912	$0.00007404	$154.72	$22.21K	$22.21K
9765	BattleFly GFLY	$0.004642 ₿0.0000028	-0.35	$22.21K ₿11.11	$0.004697 ₿0.0000028	$0.004568 ₿0.0000027	$85.02 ₿0.82	$22.21K ₿11.11	$22.21K ₿11.11
9766	Bork on Ethereum BORK	$0.000222	0	$22.2K	$0	$0	$5.03	$22.2K	$22.2K
9767	capybara CAPY	$0.00002218	0	$22.19K	$0	$0	$44.14	$22.19K	$22.19K
9768	Poggers $POGGERS	$0.00002252	-4.35	$22.19K	$0.00002354	$0.00002241	$148.38	$22.19K	$22.19K
9769	BWED BWED	$0.00002218	-6.27	$22.18K	$0.00002385	$0.00002218	$132.61	$22.18K	$22.18K
9770	VirtuBeauty by Virtuals VBEA	$0.00002309	-9.76	$22.18K	$0.00003267	$0.00002264	$5.98K	$23.1K	$22.18K
9771	ISTARAI by Virtuals ISTAR	$0.00002222	9.87	$22.16K	$0.00002676	$0.00001957	$2.97K	$22.16K	$22.16K
9772	VNST Stablecoin VNST	$0.00003714 ₿0.00000000057	-0.25	$22.09K ₿5.69	$0.00003864 ₿0.00000000057	$0.00003677 ₿0.00000000054	$8.48K ₿34.46K	$22.09K ₿5.69	$22.09K ₿5.69
9773	Stride Staked Juno STJUNO	$0.07556 ₿0.0000054	4.91	$22.15K ₿17.11	$0.07613 ₿0.0000059	$0.07163 ₿0.0000054	$5.36 ₿0.03	$22.15K ₿17.11	$22.15K ₿17.11
9774	Block Vault BVT	$0.008917	-0.48	$22.15K	$0.008973 ₿0.	$0.00887 ₿0.	$32.19 ₿0	$40.13K	$22.15K
9775	Moth MOTH	$0.00002214	-0.34	$22.14K	$0.00002226	$0.00002203	$2.27	$22.14K	$22.14K
9776	DePlan DPLN	$0.003969 ₿0.000011	-2.47	$22.13K ₿0	$0.004089 ₿0.000012	$0.003964 ₿0.000011	$197.82 ₿0.16	$396.94K ₿1.17K	$22.13K ₿0
9777	Neuravox $VOX	$0.0002211	-0.12	$22.12K	$0.000222	$0.0002212	$2.76	$22.12K	$22.12K
9778	Baby Ethereum BABYETH	$0.00004408	-6.64	$22.1K	$0.00004743	$0.00004412	$9.39K	$22.1K	$22.1K
9779	Captain Ethereum CAPTAIN	$0.00002209	0	$22.1K	$0	$0	$7.28	$22.1K	$22.1K
9780	america party AMERICA	$0.00002205	-2.96	$22.05K	$0.00002273	$0.00002186	$9.55	$22.05K	$22.05K
9781	JOJO JOJO	$0.00002216	-1.15	$22.03K	$0.0000226	$0.00002184	$47.1	$22.03K	$22.03K
9782	BOLD BOLD	$0.00002201	-9.73	$22.01K	$0.00002438	$0.00002195	$381.17	$22.01K	$22.01K
9783	LOL LOL	$0.00000022 ₿0.0000000027	-2.35	$22K ₿0	$0.0002566 ₿0.0000000028	$0.000244 ₿0.0000000027	$5.49 ₿0.01	$22K	$22K ₿0
9784	Vizits Coin VIZITS	$0.00002273	0	$22K	$0	$0	$8.84	$22K	$22K
9785	WILDWEST WILDW	$0.00002197	0	$21.99K	$0	$0	$1.51K	$21.99K	$21.99K
9786	Unido EP UDO	$0.0002846 ₿0.000000087	0.52	$21.97K ₿6.79	$0.000287 ₿0.000000088	$0.0002813 ₿0.000000085	$14.19 ₿0.34	$32.73K ₿10.11	$21.97K ₿6.79
9787	Biao on BNBChain BIAO	$0.00002262	0.27	$21.92K	$0.00002265 ₿0.	$0.00002235 ₿0.	$24.98 ₿0	$21.92K	$21.92K
9788	ABSGLORP GLORP	$0.00002205	-0.19	$21.91K	$0.00002241	$0.00002197	$50.16	$21.91K	$21.91K
9789	toona TOONA	$0.0000232	-0.91	$21.91K	$0.00002407	$0.00002311	$12.02	$21.91K	$21.91K
9790	girl economy ai GIRLE	$0.00001991	0	$21.91K	$0	$0	$1.67	$21.91K	$21.91K
9791	Baby Pnut BABYPNUT	$0.00002237	-3.89	$21.89K	$0.00002337	$0.00002228	$45.02	$21.89K	$21.89K
9792	Mambo MAMBO	$0.00000002186	-4.76	$21.87K	$0.00000002295	$0.00000002166	$187.93	$21.87K	$21.87K
9793	Camille CAMILLE	$0.00104	0	$21.85K	$0	$0	$12.49	$21.85K	$21.85K
9794	Blob BLOB	$0.00002252	-2.37	$21.84K	$0.00002339	$0.00002245	$3.17	$21.84K	$21.84K
9795	aibeats AIBEATS	$0.00002182	-2.23	$21.83K	$0.00002377	$0.00002182	$192	$21.83K	$21.83K
9796	YFI YFI	$2.86	-8.39	$21.81K	$3.12	$2.74	$767.51	$102.9K	$21.81K
9797	US Ambassador Animal Cruelty Law REBA	$0.00003168	-4.18	$21.8K	$0.00003321	$0.00003149	$151.01	$21.8K	$21.8K
9798	Chips CHIPS	$0.00002334	0	$21.79K	$0	$0	$34.02	$21.79K	$21.79K
9799	trust me bro TRUST ME BRO	$0.00002175	-0.37	$21.75K	$0.0000219	$0.00002131	$160.09	$21.75K	$21.75K
9800	Ionic Protocol ION	$0.00007211	-1.07	$21.75K	$0.00007349	$0.00007168	$10.11	$72.12K	$21.75K
9801	Pico $PICO	$0.00002173	-1.28	$21.74K	$0.00002201	$0.00002144	$1.42	$21.74K	$21.74K
9802	Mercurial MER	$0.00003857 ₿0.0000000045	-0.01*	$21.72K ₿2.52	$0.00003857 ₿0.0000000049	$0.00003857 ₿0.0000000039	$1 ₿0	$38.58K ₿4.47	$21.72K ₿2.52
9803	BitCat BTCAT	$0.00002273	0	$21.72K	$0	$0	$22.21	$21.72K	$21.72K
9804	MARBITZ BITZ	$0.00002171	-0.85	$21.72K	$0.00002195	$0.00002154	$15.16	$21.72K	$21.72K
9805	Wally WALLY	$0.00002169	-0.87	$21.7K	$0.00002195	$0.00002139	$6.35	$21.7K	$21.7K
9806	SAC DADDY DADDY	$0.00002165	3.36	$21.66K	$0.00002178	$0.00002084	$207.08	$21.66K	$21.66K
9807	Cyclxv1 CYCLXV1	$0.000002169	0	$21.65K	$0	$0	$10.47	$21.65K	$21.65K
9808	Bio Acceleration BIO/ACC	$0.00002167	-0.77	$21.64K	$0.0000219	$0.00002122	$991.16	$21.64K	$21.64K
9809	Mr. Giver GIVE	$0.00002163	-3.50	$21.62K	$0.00002258	$0.00002163	$188.64	$21.62K	$21.62K
9810	HowInu HOW	$0.000000000161 ₿0.0000000000000035	0.48	$21.62K ₿0	$0.000000000162 ₿0.	$0.000000000159 ₿0.	$48.45 ₿0	$21.62K ₿3.56	$21.62K ₿0
9811	Company COMPANY	$0.00002161	-5.77	$21.61K	$0.00002303	$0.00002154	$10.81	$21.61K	$21.61K
9812	Petals PTS	$0.000001529 ₿0.000000028	-2.86	$21.88K ₿400.75	$0.00000161 ₿0.000000028	$0.00000152 ₿0.000000027	$12.4K ₿0.18	$154.89K ₿2.84K	$21.88K ₿400.75
9813	batcat BTC	$0.00002159 ₿1	-39.53	$21.6K ₿0	$0.0005772 ₿1	$0.0002532 ₿1	$69.81 ₿1.43	$21.6K ₿2.83	$21.6K ₿0
9814	FUKU FUKU	$0.00000005133	-1.12	$21.61K	$0.00000005193	$0.0000000508	$39.66	$21.61K	$21.61K
9815	LEGIT LEGIT	$0.00002657	-1.56	$21.55K	$0.0000272	$0.00002612	$453.47	$21.55K	$21.55K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}