Trang kết quả 98 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 98

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9713	Mona MONA	$0.002667	-0.39	$22.86K	$0.002682	$0.002664	$3.08	$22.86K	$22.86K
9714	Way of The Future WOTF	$0.00002326	0	$22.86K	$0	$0	$7.42	$22.86K	$22.86K
9715	Rico RICO	$0.00002282	1.04	$22.83K	$0.00002282	$0.00002248	$4.96	$22.83K	$22.83K
9716	america party AMERICA	$0.00002282	4.25	$22.82K	$0.00002279	$0.00002175	$25.71	$22.82K	$22.82K
9717	GATSBY GATSBY	$0.0003959	0	$22.81K	$0	$0	$2.86	$39.6K	$22.81K
9718	Monkex MONKEX	$0.003928 ₿0.00000070	0	$22.8K ₿0	$0.004188 ₿0.00000076	$0.003928 ₿0.00000069	$0.61 ₿0	$22.8K ₿4.9	$22.8K ₿0
9719	Speculation SPECU	$0.02279	-0.23	$22.79K	$0.02285	$0.02272	$1.29	$22.79K	$22.79K
9720	ShibaPoconk CONK	$0.000000000023 ₿0.000000000000012	39.24	$22.79K ₿0	$0.000000001529 ₿0.000000000000016	$0.000000000798 ₿0.0000000000000087	$0.79 ₿1.08	$22.79K ₿12.21	$22.79K ₿0
9721	Wrapped Staked USDT WSTUSDT	$1.05 ₿0.000015	-2.17	$22.78K ₿0	$1.09 ₿0.	$1.05 ₿0.	$4.54M ₿0	$22.78K ₿0.33	$22.78K ₿0
9722	Foku FOKU	$0.00002326	0	$22.76K	$0	$0	$59.75	$22.76K	$22.76K
9723	Rick the NPC RICK	$0.00002277	0	$22.74K	$0	$0	$136	$22.74K	$22.74K
9724	Ask Brain BRAIN	$0.00002273	1.93	$22.74K	$0.00002279	$0.00002228	$84.77	$22.74K	$22.74K
9725	The Three Kingdoms TTK	$0.00002756 ₿0.000000033	2.43	$22.73K ₿26.88	$0.003283 ₿0.000000036	$0.002973 ₿0.000000032	$16.36 ₿0.19	$27.56K ₿33.45	$22.73K ₿26.88
9726	BigStrategy Inc BSTR	$0.00002271	0.05	$22.72K	$0.00002275	$0.00002269	$5.42	$22.72K	$22.72K
9727	People with 1 IQ 1IQ	$0	0	$22.71K	$0	$0	$9.6	$22.71K	$22.71K
9728	NALA NALA	$0.000000000023	0.89	$22.71K	$0.000000000023	$0.000000000022	$214.27	$22.71K	$22.71K
9729	SofaCat SOFAC	$0.0002333	1.91	$22.71K	$0.0002366	$0.0002271	$12.23	$23.12K	$22.71K
9730	EAGLES WINGS EGW	$0.00000005081	-0.03	$22.71K	$0.00000005117	$0.00000005073	$15.09	$22.71K	$22.71K
9731	DePlan DPLN	$0.004057 ₿0.000011	1.95	$22.62K ₿0	$0.004086 ₿0.000012	$0.003968 ₿0.000011	$107.03 ₿0.16	$405.75K ₿1.17K	$22.62K ₿0
9732	nothing NOTHING	$0.0000003226	0.77	$22.58K	$0.0000003242	$0.00000032	$1.27	$32.26K	$22.58K
9733	Cats N Cars CNC	$0.0000313	0	$22.57K	$0	$0	$7.94	$31.3K	$22.57K
9734	I love puppies PUPPIES	$0	-3.45	$22.56K	$0	$0	$1.01K	$22.56K	$22.56K
9735	KumaDex Token DKUMA	$0.00002932 ₿0.0000000076	-2.22	$22.52K ₿0	$0.0007107 ₿0.0000000078	$0.00069 ₿0.0000000075	$64.5 ₿0.01	$36.95K ₿2.8	$22.52K ₿0
9736	aerialaether AERA	$0.0000004093	0	$22.51K	$0	$0	$1.45	$40.93K	$22.51K
9737	PUMPBANK PBANK	$0.00002491	-14.60	$22.51K	$0.00002922	$0.0000244	$1.61K	$22.51K	$22.51K
9738	DuckyDuck DUCKY	$0.0001126	0	$22.5K	$0	$0	$2.79	$22.5K	$22.5K
9739	Petals PTS	$0.000001619 ₿0.000000028	2.39	$22.85K ₿400.75	$0.000001639 ₿0.000000028	$0.00000152 ₿0.000000027	$12.23K ₿0.18	$161.77K ₿2.84K	$22.85K ₿400.75
9740	Tim Cheese TIM	$0.0000225	-0.65	$22.49K	$0.00002265	$0.00002243	$2.04	$22.49K	$22.49K
9741	flopper FLOP	$0.00002252	-3.97	$22.53K	$0.00002362	$0.00002209	$808.58	$22.53K	$22.53K
9742	WAGMICOIN WAGMI	$0.00000005343	0	$22.48K	$0	$0	$2.94	$22.48K	$22.48K
9743	BOLD BOLD	$0.00002248	2.20	$22.48K	$0.00002252	$0.00002186	$27.73	$22.48K	$22.48K
9744	Game Guide GG	$0.00002247	0	$22.48K	$0 ₿0.	$0 ₿0.	$2.76 ₿0	$22.48K	$22.48K
9745	MindAI MDAI	$0.02436 ₿0.00015	-10.55	$22.47K ₿149.04	$15.75 ₿0.00017	$13.48 ₿0.00014	$2.1 ₿1.89	$24.36K ₿155.12	$22.47K ₿149.04
9746	XTblock Token XTT-B20	$0.0001354 ₿0.000000035	0.04	$22.55K ₿5.9	$0.0001362 ₿0.000000035	$0.0001348 ₿0.000000033	$30.75 ₿0	$47.57K ₿12.44	$22.55K ₿5.9
9747	monkey puppet PEDRO	$0.00002269	3.36	$22.69K	$0.00002281	$0.00002192	$10.24	$22.69K	$22.69K
9748	WOWO WOWO	$0.0000303	19.71	$22.46K	$0.00003032	$0.0000253	$304.49	$28.76K	$22.46K
9749	CHIPS Protocol CHIPS	$0.0005001	0	$22.46K	$0	$0	$71.42K	$500.14K	$22.46K
9750	Upril UPRIL	$0.0000225	4.80	$22.5K	$0.00002267 ₿0.	$0.00002135 ₿0.	$450.23 ₿0	$22.5K	$22.5K
9751	BAKSO BAKSO	$0.00002267	2.85	$22.68K	$0.00002279	$0.00002182	$36.16	$22.68K	$22.68K
9752	SUINAMI NAMI	$0.00000224	0	$22.45K	$0	$0	$3.44	$22.45K	$22.45K
9753	Parasol Finance PSOL	$0.004001 ₿0.000000086	4.13	$22.44K ₿0.49	$0.007906 ₿0.000000086	$0.00758 ₿0.000000083	$5.87 ₿0	$84.02K ₿1.83	$22.44K ₿0.49
9754	capybara CAPY	$0.00002243	-0.56	$22.44K	$0.0000226	$0.00002243	$8.41	$22.44K	$22.44K
9755	Book of DYOR DYOR	$0.00002248	0	$22.41K	$0	$0	$108.6	$22.41K	$22.41K
9756	Baby Pnut BABYPNUT	$0.00002288	2.05	$22.4K	$0.00002309	$0.00002207	$67.39	$22.4K	$22.4K
9757	bapcat BAP	$0.00005331	-1.52	$22.39K	$0.00005423	$0.00005314	$134.98	$22.39K	$22.39K
9758	SYLVI AGENT SYLVIAI	$0.00002237	-1.02	$22.38K	$0.00002265	$0.00002237	$4.79	$22.38K	$22.38K
9759	Baby Ethereum BABYETH	$0.00004473	1.11	$22.37K	$0.00004483	$0.00004408	$10.57K	$22.37K	$22.37K
9760	TORA NEKO TORA	$0.0002248	-0.44	$21.87K	$0.0002288	$0.0002137	$52.86K	$21.87K	$21.87K
9761	Unchained UNCHAINED	$0.00002235	0.92	$22.36K	$0.00002235	$0.00002211	$4.97	$22.36K	$22.36K
9762	GAY GAY	$0.00002235	0.53	$22.36K	$0.00002252	$0.0000222	$4.04	$22.36K	$22.36K
9763	Daddy Chill DADDYCHILL	$0.00002235	-0.30	$22.35K	$0.00002252	$0.00002224	$114.42	$22.35K	$22.35K
9764	Just Cuz CUZ	$0.00002233	0	$22.34K	$0	$0	$590.99	$22.34K	$22.34K
9765	Kiwi KIWI	$0.00002233	0	$22.34K	$0	$0	$23.5	$22.34K	$22.34K
9766	47th POTUS TRUMP47	$0.00002233	-0.10	$22.33K	$0.00002237	$0.00002233	$14.81	$22.33K	$22.33K
9767	Ionic Protocol ION	$0.00007401	4.04	$22.31K	$0.00007432	$0.00007098	$153.54	$73.98K	$22.31K
9768	Quantum Gospel QOAT	$0.00002231	-0.11	$22.3K	$0.0000226	$0.0000222	$44.58	$22.3K	$22.3K
9769	SuperRareBears RARE RARE	$0.000643 ₿0.00000015	-0.81	$22.3K ₿3.19	$0.0006501 ₿0.00000017	$0.000631 ₿0.00000015	$53.87 ₿0.27	$31.32K ₿7.55	$22.3K ₿3.19
9770	Snibbu SNIBBU	$0.00003342	0.54	$22.29K	$0.00003355	$0.00003324	$22.24	$22.29K	$22.29K
9771	BOGUS BOGUS	$0.00002686	0	$22.25K	$0	$0	$2.33K	$22.25K	$22.25K
9772	PEPECASH PEPECASH	$0.00003191	-5.49	$22.22K	$0.00003377	$0.00003169	$398.89	$22.22K	$22.22K
9773	MBC MBC	$0.00007404	0.01*	$22.22K	$0.00007406	$0.00007404	$90.69	$22.22K	$22.22K
9774	BattleFly GFLY	$0.004645 ₿0.0000028	0.06	$22.22K ₿11.11	$0.004655 ₿0.0000028	$0.004541 ₿0.0000027	$32.49 ₿0.82	$22.22K ₿11.11	$22.22K ₿11.11
9775	Moove Protocol MOOVE	$0.0009704 ₿0.00000049	-0.44	$22.25K ₿6.31	$0.0009783 ₿0.00000049	$0.0009544 ₿0.00000047	$1.46 ₿0.02	$22.35K ₿11.41	$22.25K ₿6.31
9776	Tired Dad TIRED	$0.00002239	1.14	$22.33K	$0.00002254	$0.00002159	$44.24	$22.33K	$22.33K
9777	SolNav AI SOLNAV	$0.000224	0.24	$22.39K	$0.0002254	$0.0002175	$301.97	$33.56K	$22.39K
9778	Neuravox $VOX	$0.0002215	0	$22.15K	$0	$0	$2.77	$22.15K	$22.15K
9779	Block Vault BVT	$0.008917	-0.01	$22.14K	$0.008969 ₿0.	$0.008916 ₿0.	$15.21 ₿0	$40.13K	$22.14K
9780	Moth MOTH	$0.00002214	0	$22.14K	$0	$0	$2.27	$22.14K	$22.14K
9781	VNST Stablecoin VNST	$0.00003723 ₿0.00000000057	0.32	$22.14K ₿5.69	$0.00003749 ₿0.00000000057	$0.00003703 ₿0.00000000054	$10.82K ₿34.46K	$22.14K ₿5.69	$22.14K ₿5.69
9782	Snowswap SNOW	$0.06325 ₿0.0000064	0.40	$22.12K ₿2.27	$0.06354 ₿0.0000066	$0.06298 ₿0.0000059	$2.72 ₿0.22	$31.63K ₿3.24	$22.12K ₿2.27
9783	The Pea Guy by Virtuals PEAGUY	$0.0000243	5.19	$22.11K	$0.00002436	$0.00002267	$125.4	$22.11K	$22.11K
9784	Redacted Terminal ███	$0.00002004	2.58	$22.04K	$0.00002004	$0.00001942	$13.18	$22.04K	$22.04K
9785	Vizits Coin VIZITS	$0.00002273	0	$22K	$0	$0	$8.84	$22K	$22K
9786	Captain Ethereum CAPTAIN	$0.00002199	-0.20	$21.99K	$0.00002205	$0.00002197	$26.08	$21.99K	$21.99K
9787	Blob BLOB	$0.00002267	0.25	$21.99K	$0.00002275	$0.0000226	$1.17	$21.99K	$21.99K
9788	WILDWEST WILDW	$0.00002197	0	$21.99K	$0	$0	$1.51K	$21.99K	$21.99K
9789	Unido EP UDO	$0.0002846 ₿0.000000087	2.34	$21.97K ₿6.79	$0.00805 ₿0.000000088	$0.007789 ₿0.000000085	$14.19 ₿0.34	$32.73K ₿10.11	$21.97K ₿6.79
9790	RIZZMAS 2 RIZZMAS	$0.00002197	12.08	$21.95K	$0.00001983	$0.00001898	$483.13	$21.95K	$21.95K
9791	Mambo MAMBO	$0.00000002193	1.17	$21.93K	$0.00000002203	$0.00000002164	$114.48	$21.93K	$21.93K
9792	will go to $1 DOLLARCOIN	$0.00002192	4.12	$21.79K	$0.00002197	$0.00001981	$13.5	$21.79K	$21.79K
9793	ABSGLORP GLORP	$0.00002205	0	$21.91K	$0	$0	$50.16	$21.91K	$21.91K
9794	girl economy ai GIRLE	$0.00001991	0	$21.91K	$0	$0	$1.67	$21.91K	$21.91K
9795	Breaking Bread BRBR	$0.0000219	-7.53	$21.9K	$0.00002404	$0.00001696	$1.25K	$21.9K	$21.9K
9796	Unbagging The Ocean UNBAGGED	$0.00002192	4.88	$21.9K	$0.00002207	$0.00002029	$672.5	$21.9K	$21.9K
9797	MARBITZ BITZ	$0.00002186	0.85	$21.86K	$0.00002194	$0.00002165	$589.11	$21.86K	$21.86K
9798	Camille CAMILLE	$0.00104	0	$21.85K	$0	$0	$12.49	$21.85K	$21.85K
9799	LENS LENS	$0.00002214	3.65	$21.85K	$0.00002188	$0.00002114	$2	$21.85K	$21.85K
9800	6Chicken9 POP	$0.00002235	-8.33	$21.82K	$0.00002451	$0.00002222	$1.27K	$21.82K	$21.82K
9801	Base Egg BASEEGG	$0.00004245	0.75	$21.82K	$0.00004305	$0.000041	$759.71	$42.46K	$21.82K
9802	Wifmas WIFMAS	$0.00002188	4.00	$21.83K	$0.00002203	$0.00002101	$381.11	$21.83K	$21.83K
9803	JOJO JOJO	$0.00002178	-0.05	$21.78K	$0.00002197	$0.00002167	$87.27	$21.78K	$21.78K
9804	Girl with a Pearl PEARL	$0.00002192	4.92	$21.78K	$0.00002188	$0.00002076	$67.12	$21.78K	$21.78K
9805	Esportplayer ESPORT	$0.00002176	0.73	$21.77K	$0.0000218	$0.00002161	$25.08	$21.77K	$21.77K
9806	DEEPTICS DPTX	$0.002531	-16.25	$21.78K	$0.003043	$0.002518	$928.22	$25.32K	$21.78K
9807	Pico $PICO	$0.00002173	0	$21.74K	$0	$0	$1.42	$21.74K	$21.74K
9808	Mercurial MER	$0.00003857 ₿0.0000000045	16.50	$21.72K ₿2.52	$0.0004454 ₿0.0000000049	$0.0003554 ₿0.0000000039	$1 ₿0	$38.58K ₿4.47	$21.72K ₿2.52
9809	BWED BWED	$0.00002171	-2.27	$21.72K	$0.0000225	$0.00002129	$252.76	$21.72K	$21.72K
9810	BitCat BTCAT	$0.00002273	0	$21.72K	$0	$0	$22.21	$21.72K	$21.72K
9811	tired of it all TIRED	$0.00002171	3.29	$21.71K	$0.00002175	$0.0000208	$80.01	$21.71K	$21.71K
9812	Poggers $POGGERS	$0.00002205	-2.29	$21.71K	$0.00002256	$0.00002199	$312.6	$21.71K	$21.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}