Página de Resultados 98 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 98

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9722	The Top Influencer LOJAKPAUL	$0.00000557 ₿0.00000000016	0	$5.57K ₿0.16	$0.00000563 ₿0.	$0.000005409 ₿0.	$1.32 ₿0	$5.57K ₿0.16	$5.57K ₿0.16
9723	Vanguard Value ETF Tokenized Stock (Reality) RVTV	$225.37	0.01	$5.56K	$225.37	$225.35	$449.86	$5.56K	$5.56K
9724	bellscoin BEL	$0.00000556 ₿0.00000000010	-0.41	$5.55K ₿0.1	$0.000005589 ₿0.	$0.00000554 ₿0.	$1.27 ₿0	$5.55K ₿0.1	$5.55K ₿0.1
9725	ROBO ROBO	$0.00000555 ₿0.00000000071	0	$5.55K ₿0.72	$0.000005609 ₿0.	$0.00000553 ₿0.	$2.78 ₿0	$5.55K ₿0.72	$5.55K ₿0.72
9726	RobinSight SIGHT	$0.00000554	-0.94	$5.54K	$0.000005599	$0.000005399	$5.93	$5.54K	$5.54K
9727	iShares Bitcoin Trust Tokenized Stock (Reality) RIBIT	$45.86	0.01*	$5.53K	$45.86	$45.85	$0	$5.53K	$5.53K
9728	Perpetuals PERPS	$0.00000609	-1.54	$5.53K	$0.00000619	$0.000005969	$48.5	$5.53K	$5.53K
9729	Stratos STOS	$0.0001423 ₿0.00000015	2.14	$5.52K ₿6	$0.0001437 ₿0.	$0.0001352 ₿0.	$62.39 ₿0	$14.24K ₿15.47	$5.52K ₿6
9730	Compendium CMFI	$0.00004634 ₿0.00000000083	0.43	$5.5K ₿0.1	$0.0000466 ₿0.	$0.0000453 ₿0.	$11.59 ₿0	$23.17K ₿0.42	$5.5K ₿0.1
9731	ImmunityBio, Inc. • Robinhood Token IBRX	$8.4	-0.67	$5.5K	$8.45	$8.39	$14.24	$5.5K	$5.5K
9732	Fomo Bag Dollar FOMOBAG	$0.000005499	-1.69	$5.5K	$0.00000557	$0.00000539	$2.76	$5.5K	$5.5K
9733	Midterm Elections MIDTERMS	$0.000005699	22.45	$5.49K	$0.000006229 ₿0.	$0.000004629 ₿0.	$1.49K ₿0	$5.61K	$5.49K
9734	Hoodfarm HFARM	$0.00000626	0	$5.49K	$0.000006319	$0.000006229	$2.81	$6.26K	$5.49K
9735	Alphabet Class C (Dinari Tokenized Stock) GOOG	$318.28	-0.01*	$5.49K	$318.32 ₿0.	$318.25 ₿0.	$2.07 ₿0	$5.49K	$5.49K
9736	Fab FAB	$0.00000548	0	$5.48K	$0.000005499	$0.00000529	$9.99	$5.48K	$5.48K
9737	Corn CORN	$0.00000547 ₿0.000000000083	-5.64	$5.47K ₿0.08	$0.00000591 ₿0.	$0.00000538 ₿0.	$112.66 ₿0	$5.47K ₿0.08	$5.47K ₿0.08
9738	The Nietzschean Mouse MOUSE	$0.00000548	-0.34	$5.47K	$0.00000554 ₿0.	$0.000005319 ₿0.	$3.28 ₿0	$5.47K	$5.47K
9739	breadcat BREADCAT	$0.00000574	-4.96	$5.47K	$0.000006029 ₿0.	$0.00000562 ₿0.	$75.4 ₿0	$5.47K	$5.47K
9740	Finance Bro FINANCEBRO	$0.00000546 ₿0.00000000031	0.09	$5.46K ₿0.32	$0.00000547 ₿0.	$0.000005339 ₿0.	$11.65 ₿0	$5.46K ₿0.32	$5.46K ₿0.32
9741	ArcID ID	$0.000005869	4.95	$5.46K	$0.000005869	$0.00000573	$99.43	$5.46K	$5.46K
9742	Shares SHR	$0.00000546	-1.53	$5.46K	$0.00000554	$0.000005349	$7.72	$5.46K	$5.46K
9743	qOMPUTE QOMPUTE	$0.000005489	-2.09	$5.46K	$0.00000562	$0.00000536	$11.82	$5.46K	$5.46K
9744	B B	$0.00000547 ₿0.000000000096	0	$5.44K ₿0.1	$0.000005499 ₿0.	$0.000005319 ₿0.	$27.22 ₿0	$5.44K ₿0.1	$5.44K ₿0.1
9745	モモちゃん (Momo-chan) MOMO-CHAN	$0.000005439 ₿0.000000000081	9.30	$5.43K ₿0.08	$0.000005579 ₿0.	$0.00000494 ₿0.	$203.03 ₿0	$5.43K ₿0.08	$5.43K ₿0.08
9746	streamoors STREAM	$0.00000545	-1.43	$5.42K	$0.000005579	$0.000004629	$251.89	$5.42K	$5.42K
9747	9e9.world 9E9	$0.000005419	-1.56	$5.42K	$0.000005489	$0.000005259	$39.88	$5.42K	$5.42K
9748	ika_xbt IKA	$0.000005439 ₿0.000000000053	0	$5.41K ₿0.05	$0.00000545 ₿0.	$0.00000529 ₿0.	$15.73 ₿0	$5.41K ₿0.05	$5.41K ₿0.05
9749	Patience is Undervalued PATIENCE	$0.000005409	-26.68	$5.41K	$0.000007369	$0.00000539	$994.79	$5.41K	$5.41K
9750	frags.fun Game FRAG	$0.000005429 ₿0.00000000011	-1.45	$5.41K ₿0.12	$0.000005509 ₿0.	$0.00000528 ₿0.	$1.38 ₿0	$5.41K ₿0.12	$5.41K ₿0.12
9751	LootPad LOOT	$0.00000642	0	$5.39K	$0.00000643	$0.000006309	$4.96	$5.39K	$5.39K
9752	Bullballs Coin BULLBALLS	$0.000005409	0.68	$5.38K	$0.00000553	$0.00000527	$35.29	$5.38K	$5.38K
9753	NotInEmploymentEducationSmith NEES	$0.00000538 ₿0.000000000077	0	$5.38K ₿0.08	$0.00000545 ₿0.	$0.00000529 ₿0.	$5.37 ₿0	$5.38K ₿0.08	$5.38K ₿0.08
9754	Molt Crabs CRABS	$0.00000537 ₿0.000000000060	0	$5.37K ₿0.05	$0.00000537 ₿0.	$0.00000529 ₿0.	$44.46 ₿0	$5.37K ₿0.06	$5.37K ₿0.05
9755	i wasn't wrong i was just early EARLY	$0.00000547 ₿0.000000000084	0	$5.37K ₿0.08	$0 ₿0.	$0 ₿0.	$110.06 ₿0	$5.37K ₿0.08	$5.37K ₿0.08
9756	aeonbook AEONBOOK	$0.00000006707 ₿0.0000000000012	0	$5.37K ₿0.1	$0.00000007004 ₿0.	$0.0000000653 ₿0.	$34.54 ₿0	$6.71K ₿0.13	$5.37K ₿0.1
9757	ABDS Token ABDS	$0.0003515 ₿0.0000000063	0	$5.36K ₿0.09	$0.0003516 ₿0.	$0.0003515 ₿0.	$3.67 ₿0	$35.16K ₿0.63	$5.36K ₿0.09
9758	Circuit CIRCUIT	$0.000005769	-1.87	$5.35K	$0.00000589	$0.00000563	$37.08	$5.35K	$5.35K
9759	Daft.Exe DAFT	$0.000005349 ₿0.00000000012	0	$5.35K ₿0.12	$0.000005349 ₿0.	$0.00000519 ₿0.	$20.46 ₿0	$5.35K ₿0.12	$5.35K ₿0.12
9760	Token TOKEN	$0.000005669	-2.25	$5.34K	$0.000005839	$0.00000556	$23.23	$5.34K	$5.34K
9761	Digital Collectible COLLECTIBLE	$0.000005339 ₿0.000000000085	0	$5.33K ₿0.09	$0.000005399 ₿0.	$0.000005229 ₿0.	$73.88 ₿0	$5.33K ₿0.09	$5.33K ₿0.09
9762	Flame FLAME	$0.000005329 ₿0.000000000069	0	$5.33K ₿0.07	$0.00000539 ₿0.	$0.000005309 ₿0.	$1.3 ₿0	$5.33K ₿0.07	$5.33K ₿0.07
9763	year of the horse JUAN	$0.000005339 ₿0.000000000070	0	$5.32K ₿0.07	$0.00000538 ₿0.	$0.000005159 ₿0.	$10.6 ₿0	$5.32K ₿0.07	$5.32K ₿0.07
9764	Glades GLDS	$0.000005319 ₿0.000000000072	0	$5.32K ₿0.07	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$5.32K ₿0.07	$5.32K ₿0.07
9765	cash cow CASHCOW	$0.000005309	0.01*	$5.31K	$0.000005319	$0.000005309	$7.76	$5.31K	$5.31K
9766	The Japanese Whale JAPANWHALE	$0.000005309 ₿0.000000000053	0	$5.31K ₿0.05	$0.00000537 ₿0.	$0.0000053 ₿0.	$2.66 ₿0	$5.31K ₿0.05	$5.31K ₿0.05
9767	honse HONSE	$0.000005489	-0.34	$5.31K	$0.00000555	$0.000005339	$3.93	$5.31K	$5.31K
9768	Bumpy BUMPY	$0.000005309 ₿0.000000000097	-0.57	$5.31K ₿0.1	$0.00000537 ₿0.	$0.000005159 ₿0.	$48.66 ₿0	$5.31K ₿0.1	$5.31K ₿0.1
9769	Titanium Finance TI	$0.0000053 ₿0.000000000087	0	$5.3K ₿0.09	$0.000005349 ₿0.	$0.00000528 ₿0.	$9.82 ₿0	$5.3K ₿0.09	$5.3K ₿0.09
9770	PawsFlow PAWSFLOW	$0.00000545 ₿0.00000000016	0	$5.28K ₿0.16	$0.00000548 ₿0.	$0.000005329 ₿0.	$5.31 ₿0	$5.28K ₿0.16	$5.28K ₿0.16
9771	Flap Futures FFX	$0.00000635 ₿0.00000000013	0.44	$5.28K ₿0.11	$0.000006389 ₿0.	$0.000006129 ₿0.	$1.42 ₿0	$5.28K ₿0.11	$5.28K ₿0.11
9772	Buffalo Don BUFFDON	$0.00000527 ₿0.00000000013	0	$5.27K ₿0.13	$0.000005309 ₿0.	$0.00000518 ₿0.	$1.72 ₿0	$5.27K ₿0.14	$5.27K ₿0.13
9773	Liminal Spaces LIMINAL	$0.00000527 ₿0.000000000088	0	$5.27K ₿0.09	$0.00000528 ₿0.	$0.00000513 ₿0.	$255.73 ₿0	$5.27K ₿0.09	$5.27K ₿0.09
9774	Puffverse PFVS	$0.00004516 ₿0.00000000097	0	$5.27K ₿0.11	$0.00004517 ₿0.	$0.00004516 ₿0.	$1.05 ₿0	$45.16K ₿0.98	$5.27K ₿0.11
9775	Clip Coin CLIP	$0.00000528 ₿0.000000000069	0	$5.27K ₿0.07	$0.000005329 ₿0.	$0.000005239 ₿0.	$15.77 ₿0	$5.27K ₿0.07	$5.27K ₿0.07
9776	Betly BETLY	$0.00000528 ₿0.000000000073	0	$5.25K ₿0.07	$0.00000538 ₿0.	$0.000005159 ₿0.	$2.85 ₿0	$5.25K ₿0.07	$5.25K ₿0.07
9777	The Bull Coin BULLCOIN	$0.00000557 ₿0.00000000031	0	$5.25K ₿0.3	$0.00000563 ₿0.	$0.00000545 ₿0.	$6.94 ₿0	$5.57K ₿0.31	$5.25K ₿0.3
9778	size it SIZE	$0.000006639	0	$5.23K	$0.0000068	$0.000006459	$33.8	$5.23K	$5.23K
9779	You can’t afford this coin EXPENSIVE	$0.000005309	-1.59	$5.22K	$0.000005399	$0.000005169	$38.73	$5.22K	$5.22K
9780	Sir Bag BAG	$0.000005219	0	$5.22K	$0.00000527	$0.0000052	$2.86	$5.22K	$5.22K
9781	ZecFi Capital ZECFI	$0.00000592 ₿0.00000000015	0	$5.22K ₿0.14	$0.00000592 ₿0.	$0.000005759 ₿0.	$1.05 ₿0	$5.22K ₿0.14	$5.22K ₿0.14
9782	BONKHOUSE BONKHOUSE	$0.000005229 ₿0.000000000071	0	$5.22K ₿0.07	$0.00000528 ₿0.	$0.000005159 ₿0.	$5.28 ₿0	$5.22K ₿0.07	$5.22K ₿0.07
9783	trollina TROLLINA	$0.00000538 ₿0.00000000015	0	$5.21K ₿0.15	$0.00000539 ₿0.	$0.000005309 ₿0.	$54.67 ₿0	$5.21K ₿0.15	$5.21K ₿0.15
9784	Rektober REKTOBER	$0.000005939 ₿0.000000000084	0	$5.21K ₿0.07	$0.000005949 ₿0.	$0.00000573 ₿0.	$3.54 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
9785	Banger cat BANGERCAT	$0.00000521	-0.19	$5.21K	$0.000005219	$0.0000052	$19.9	$5.21K	$5.21K
9786	Claude's Skin SKIN	$0.00000521 ₿0.000000000074	-2.44	$5.2K ₿0.07	$0.000005339 ₿0.	$0.00000511 ₿0.	$26.37 ₿0	$5.2K ₿0.07	$5.2K ₿0.07
9787	Bellscoin BEL	$0.00000521 ₿0.000000000068	0	$5.2K ₿0.07	$0.000005219 ₿0.	$0.000005139 ₿0.	$29.41 ₿0	$5.2K ₿0.07	$5.2K ₿0.07
9788	Chester $CHESTER	$0.000005329 ₿0.000000000084	0	$5.19K ₿0.08	$0.00000553 ₿0.	$0.000005239 ₿0.	$4.22 ₿0	$5.28K ₿0.08	$5.19K ₿0.08
9789	LobsterCoin LOBSTER	$0.0000058 ₿0.00000000010	0	$5.19K ₿0.1	$0.000005879 ₿0.	$0.000005699 ₿0.	$77.77 ₿0	$5.19K ₿0.1	$5.19K ₿0.1
9790	Bonk Computer Token BCT	$0.00000529 ₿0.00000000031	-1.92	$5.18K ₿0.31	$0.000005399 ₿0.	$0.00000529 ₿0.	$1.26 ₿0	$5.18K ₿0.31	$5.18K ₿0.31
9791	Nile NILE	$0.003796 ₿0.000000068	1.57	$5.17K ₿0.31	$0.003829 ₿0.	$0.00319 ₿0.	$1.92 ₿0	$57.54K ₿1.03	$5.17K ₿0.31
9792	DADCOIN DAD	$0.000005159 ₿0.00000000012	0	$5.16K ₿0.13	$0.000005229 ₿0.	$0.000005069 ₿0.	$32.6 ₿0	$5.16K ₿0.13	$5.16K ₿0.13
9793	Norm NORM	$0.000000514 ₿0.0000000000075	-0.39	$5.14K ₿0.08	$0.0000005156 ₿0.	$0.0000005126 ₿0.	$1.5 ₿0	$5.14K ₿0.08	$5.14K ₿0.08
9794	PUMPAI PUMPAI	$0.000005139 ₿0.00000000010	0	$5.14K ₿0.03	$0.0000052 ₿0.	$0.000005049 ₿0.	$16.66 ₿0	$5.14K ₿0.11	$5.14K ₿0.03
9795	Brazil Fan Token BFT	$0.0001797 ₿0.000000015	-18.27	$5.13K ₿0.43	$0.0002198 ₿0.	$0.0001715 ₿0.	$55.81K ₿0	$5.13K ₿0.43	$5.13K ₿0.43
9796	Agent2025 AGENT2025	$0.0003041 ₿0.0000000042	0	$5.13K ₿0.07	$0.0003183 ₿0.	$0.000296 ₿0.	$3.85 ₿0	$6.39K ₿0.09	$5.13K ₿0.07
9797	Huntington Ingalls Industries, Inc. • Robinhood Token HII	$271.14	0	$5.13K	$271.16	$271.07	$3.63	$5.13K	$5.13K
9798	ValleyDAO GROW	$0.0004431 ₿0.0000014	-1.73	$5.13K ₿16.74	$0.0004597 ₿0.	$0.0004119 ₿0.	$2.41 ₿0	$13.32K ₿43.61	$5.13K ₿16.74
9799	Hope This Moons Later HTML	$0.000005689 ₿0.00000000022	1.19	$5.13K ₿0.2	$0.000005689 ₿0.	$0.000005399 ₿0.	$69.56 ₿0	$5.61K ₿0.22	$5.13K ₿0.2
9800	BaseCTO CTO	$0.00001252 ₿0.00000000013	0	$5.13K ₿0.05	$0.00001267 ₿0.	$0.00001222 ₿0.	$78.95 ₿0	$11.98K ₿0.13	$5.13K ₿0.05
9801	QUBIT QUBIT	$0.00000538	-8.81	$5.12K	$0.00000598	$0.000005169	$1.21K	$5.12K	$5.12K
9802	fooms FOOMS	$0.000005309	-7.35	$5.12K	$0.00000572	$0.00000513	$129.77	$5.12K	$5.12K
9803	PUMP CAT PUMPCAT	$0.000005309	-1.48	$5.12K	$0.00000536	$0.000005159	$25.52	$5.12K	$5.12K
9804	Rocket Lab Corporation (Coinbase Tokenized Stock) RKLBC	$53.75	0	$5.12K	$53.75	$53.74	$24.98	$5.12K	$5.12K
9805	Kalao KLO	$0.00002512 ₿0.0000000094	0	$5.12K ₿1.38	$0.00002519 ₿0.	$0.00002489 ₿0.	$4.44 ₿0	$12.56K ₿4.73	$5.12K ₿1.38
9806	YFI YFI	$0.6692 ₿0.000013	2.26	$5.11K ₿0.1	$0.6732 ₿0.	$0.6416 ₿0.	$168.61 ₿0	$24.09K ₿0.48	$5.11K ₿0.1
9807	Nyla AI NYLA	$0.0000051 ₿0.00000000011	0	$5.1K ₿0.11	$0.00000518 ₿0.	$0.000004969 ₿0.	$7.42 ₿0	$5.1K ₿0.11	$5.1K ₿0.11
9808	the greatest investment LAND	$0.00000509 ₿0.000000000062	-0.13	$5.07K ₿0.06	$0.00000513 ₿0.	$0.000005059 ₿0.	$5.94 ₿0	$5.07K ₿0.06	$5.07K ₿0.06
9809	The Nietzschean Eagle JACKIE	$0.000005069	-3.28	$5.07K	$0.000005249 ₿0.	$0.000004989 ₿0.	$35.4 ₿0	$5.07K	$5.07K
9810	AdZilla ADZILLA	$0.000005059 ₿0.000000000058	0	$5.06K ₿0.06	$0.00002002 ₿0.	$0.00000504 ₿0.	$7.99K ₿0	$5.06K ₿0.06	$5.06K ₿0.06
9811	Math Street MATH	$0.000005409	-0.45	$5.05K	$0.00000554 ₿0.	$0.00000527 ₿0.	$4.87 ₿0	$5.05K	$5.05K
9812	Pumpooor PUMPOOOR	$0.000005079	-0.42	$5.03K	$0.00000519	$0.00000495	$5.26	$5.03K	$5.03K
9813	Send It SENDIT	$0.00000503 ₿0.000000000062	0	$5.03K ₿0.06	$0.000005049 ₿0.	$0.00000495 ₿0.	$1.39 ₿0	$5.03K ₿0.06	$5.03K ₿0.06
9814	The Shredded Whale BELUCHAD	$0.000005249 ₿0.000000000051	0	$5.03K ₿0.05	$0.000005229 ₿0.	$0.000005229 ₿0.	$93.38 ₿0	$5.03K ₿0.05	$5.03K ₿0.05
9815	StockPackz PACKZ	$0.00000503	0	$5.03K	$0.000005049 ₿0.	$0.00000501 ₿0.	$4.04 ₿0	$5.03K	$5.03K
9816	live on treadmill till 100mill RUNNER	$0.00000503 ₿0.000000000086	0	$5.03K ₿0.09	$0.00000504 ₿0.	$0.000004889 ₿0.	$2.81 ₿0	$5.03K ₿0.09	$5.03K ₿0.09
9817	The legacy bull MAHUTA	$0.000008369	-1.00	$5.02K	$0.000008579 ₿0.	$0.000008199 ₿0.	$17.15 ₿0	$5.02K	$5.02K
9818	PEACE PEACE	$0.00000504 ₿0.00000000064	-1.07	$5.02K ₿0.64	$0.000005149 ₿0.	$0.00000495 ₿0.	$89.44 ₿0	$5.02K ₿0.64	$5.02K ₿0.64
9819	Game Slop SLOP	$0.000005439	-5.46	$5K	$0.000005759	$0.000005409	$25.01	$5.44K	$5K
9820	REAL WORLD APPAREL JACKET	$0.000005	-99.08	$5K	$0.0005465 ₿0.	$0.000005 ₿0.	$0 ₿0	$5K	$5K
9821	Arista Networks • Robinhood Token ANET	$176.07	0	$4.99K	$176.24	$175.03	$19.5	$4.99K	$4.99K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Categorias