Página de Resultados 98 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 98

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9713	DegenPad DPAD	$0.0009825	2.80	$20.31K	$0.0009874	$0.0009378	$345.18	$98.25K	$20.31K
9714	Camille CAMILLE	$0.0009671	0	$20.31K	$0	$0	$4.49	$20.31K	$20.31K
9715	Block BLOCK	$0.00002042 ₿0.0000000052	0.26	$20.31K ₿0	$0.00002042 ₿0.	$0.00002034 ₿0.	$2.94 ₿0	$20.31K ₿5.25	$20.31K ₿0
9716	Community Coin COMCOIN	$0.00002029	0.01	$20.28K	$0.00002029	$0.00001987	$57.92	$20.28K	$20.28K
9717	Pog POG	$0.00002027	0	$20.27K	$0	$0	$27.6	$20.27K	$20.27K
9718	a16z AI Dog TILLY	$0.00002029	-1.83	$20.26K	$0.00002072	$0.00002029	$13.18	$20.26K	$20.26K
9719	todd TODD	$0.00002044	0.01*	$20.24K	$0.00002076	$0.00002033	$424.1	$20.24K	$20.24K
9720	Aetherius Infinite Chain AIC	$0.0000002022	0	$20.22K	$0	$0	$44.79	$20.22K	$20.22K
9721	Skynet DRONES	$0.00002021	5.34	$20.21K	$0.00002036	$0.00001906	$843.47	$20.21K	$20.21K
9722	New Baby Elephant Houston Zoo KIRBY	$0.00002021	1.42	$20.19K	$0.00002042	$0.0000197	$21.64	$20.19K	$20.19K
9723	4GENTIC 4GS	$0.00002042	0	$20.19K	$0	$0	$4.68	$20.19K	$20.19K
9724	FlashScreener FLASH	$0.00002017	-2.09	$20.18K	$0.00002061	$0.00002014	$315.22	$20.18K	$20.18K
9725	MyBit Token MYB	$0.000112 ₿0.000000046	1.34	$20.18K ₿8.37	$0.0001144 ₿0.000000048	$0.0001106 ₿0.000000045	$28.01 ₿0.04	$20.18K ₿8.37	$20.18K ₿8.37
9726	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004502 ₿0.000000000048	$0.000003785 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9727	RizzmasEve RIZZMASEVE	$0.00002019	-5.43	$20.15K	$0.00003245	$0.00002	$7.44K	$20.15K	$20.15K
9728	Thief Cat NAMI	$0.00002116	-1.11	$20.13K	$0.00002175	$0.00002072	$135.49	$20.13K	$20.13K
9729	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9730	bicho BICHO	$0.00003898	-1.70	$20.1K	$0.0000397	$0.00003898	$3.38	$20.1K	$20.1K
9731	Trivians TRIVIA	$0.00003262 ₿0.000000017	3.32	$20.06K ₿4.41	$0.001613 ₿0.000000017	$0.001522 ₿0.000000016	$113.06 ₿0.42	$32.62K ₿17.25	$20.06K ₿4.41
9732	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9733	BitMeme BTM	$0.0000002262	1.12	$20.04K	$0.0000002306	$0.0000002219	$16.93	$20.1K	$20.04K
9734	TWIN ASSET TOKEN iAAPL IAAPL	$230.86	0	$20.04K	$0	$0	$2.1	$829.83	$20.04K
9735	IDLE IDLE	$0.002327 ₿0.0000043	1.49	$20.04K ₿36.52	$0.002367 ₿0.0000044	$0.002289 ₿0.0000042	$4.91 ₿0.01	$30.26K ₿57.08	$20.04K ₿36.52
9736	HarryPotterHyperMarioLiquidFentJeffSpectrum47i HYPE	$0.00002004	0	$20.04K	$0	$0	$9.8	$20.04K	$20.04K
9737	EpiK Protocol AIEPK	$0.0001291 ₿0.00000020	-64.78	$20.03K ₿31.51	$0.0003739 ₿0.00000021	$0.000121 ₿0.00000019	$33.33K ₿4.25	$51.66K ₿81.27	$20.03K ₿31.51
9738	AISCII AISCII	$0.00002002	0	$20.02K	$0.00002002	$0.00002002	$2.79	$20.02K	$20.02K
9739	Mooncoin MOONCOIN	$0.00002002	-9.71	$20.01K	$0.00002281	$0.00001997	$1.35K	$20.01K	$20.01K
9740	Pacato PACATO	$0.00000004755	7.29	$20.01K	$0.00000004836	$0.00000004422	$2.55	$20.01K	$20.01K
9741	PONK PONK	$0.00002	3.56	$20K	$0.00002	$0.00001908	$1.76	$20K	$20K
9742	SOLCAT SOLCAT	$0.000006	-1.48	$20K	$0.00000618	$0.000006	$60.99	$20K	$20K
9743	Unidentified Anomalous Phenomena UAP	$0.00002142	-2.72	$19.97K	$0.00002269	$0.00002148	$605.06	$19.97K	$19.97K
9744	EVIVO Token EVIVO	$0.00002659	-0.99	$19.96K	$0.00002693	$0.00002652	$23.94	$26.59K	$19.96K
9745	Chuỗi CHUOI	$0.00002012	18.85	$19.95K	$0.0000721	$0.00001452	$112.46K	$19.95K	$19.95K
9746	The Pea Guy by Virtuals PEAGUY	$0.0000219	-0.51	$19.93K	$0.00002252	$0.00002116	$104.88	$19.93K	$19.93K
9747	BUDDY BUDDY	$0.00001993	0	$19.92K	$0	$0	$119.6	$19.92K	$19.92K
9748	Chill Family CHILLFAM	$0.00001995	0	$19.91K	$0	$0	$1.71	$19.91K	$19.91K
9749	DePeng DPNG	$0.00002339	2.02	$19.9K	$0.00002381	$0.00002292	$24.59	$23.39K	$19.9K
9750	Smiling Dolphin MIHARU	$0.0001988	0	$19.88K	$0	$0	$26.99	$19.88K	$19.88K
9751	Bux The Rabbit BUX	$0.00001985	0	$19.86K	$0	$0	$30.38	$19.86K	$19.86K
9752	Repost Dog RDOG	$0.00001987	1.83	$19.86K	$0.00002042	$0.0000194	$56.69	$19.86K	$19.86K
9753	bloXmove (ERC20) BLXM	$0.001175 ₿0.0000030	7.00	$19.85K ₿51.35	$0.2877 ₿0.0000030	$0.2542 ₿0.0000027	$6.09 ₿5.51	$58.77K ₿152.06	$19.85K ₿51.35
9754	Envoy A.I ENVOY	$0.00002256	0.47	$19.85K	$0.00002258	$0.00002239	$1.5	$19.85K	$19.85K
9755	Beluga Cat BELUGA	$0.00001983 ₿0.0000000032	-1.87	$19.84K ₿0	$0.00002021 ₿0.0000000039	$0.00001938 ₿0.0000000028	$113.37 ₿0.32	$19.84K ₿3.27	$19.84K ₿0
9756	plankton PLANKTON	$0.00001985	0	$19.83K	$0	$0	$312.99	$19.83K	$19.83K
9757	Hype Sphere SPHERE	$0.00001981	-2.15	$19.82K	$0.0000204	$0.0000197	$34.4	$19.82K	$19.82K
9758	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9759	8 8	$0.00001966	1.27	$19.79K	$0.00002008	$0.00001898	$24.16	$19.79K	$19.79K
9760	MATRIX MATRIX	$0.0000001978	0	$19.78K	$0	$0	$2.5	$19.78K	$19.78K
9761	camel CAMEL	$0.00001978	0.69	$19.78K	$0.00001978	$0.00001964	$49.6	$19.78K	$19.78K
9762	HyperFly FLY	$0.000018	0.01*	$19.74K	$0.000018	$0.000018	$59.86	$21.59K	$19.74K
9763	SharedStake Governance Token SGTV2	$0.007268 ₿0.0000010	0	$19.74K ₿2.9	$0	$0	$59.44 ₿0	$64.61K ₿9.51	$19.74K ₿2.9
9764	AltSeason Coin ALTSEASON	$0.00001976	0.66	$19.73K	$0.00001976	$0.00001932	$304.62	$19.73K	$19.73K
9765	Laïka LAïKA	$0.00002466	7.42	$19.72K	$0.00002496	$0.0000229	$53.29	$19.72K	$19.72K
9766	Code Sprout SPROUT	$0.0000197	-0.97	$19.72K	$0.00002004	$0.00001966	$175.7	$19.72K	$19.72K
9767	the real goal LAND	$0.00001972	2.16	$19.71K	$0.00002025	$0.0000193	$726.04	$19.71K	$19.71K
9768	Ceiling Cat CEICAT	$0.00001972 ₿0.000000018	-18.61	$19.71K ₿0	$0.0023 ₿0.000000024	$0.001474 ₿0.000000015	$134.07 ₿1.95	$19.71K ₿18.31	$19.71K ₿0
9769	New Doge GNOCCHI	$0.00001968	0	$19.68K	$0	$0	$29.5	$19.68K	$19.68K
9770	raj's minutes RAJ	$0.1977	2.03	$19.68K	$0.1978	$0.1938	$4.89	$19.68K	$19.68K
9771	MARS MARS	$0.00001966	1.66	$19.67K	$0.00001991	$0.00001908	$104.33	$19.67K	$19.67K
9772	Kinesis Bridged KDA (Ethereum) KB-KDA	$0.06665	0	$19.66K	$0	$0	$55.79K	$19.66K	$19.66K
9773	nothing NOTHING	$0.00001966	3.36	$19.65K	$0.00002004	$0.00001887	$195.8	$19.65K	$19.65K
9774	XVGSON XVGSON	$0.00000197	0	$19.65K	$0 ₿0.	$0 ₿0.	$39.9 ₿0	$19.65K	$19.65K
9775	Moon Bay MOON	$0.000245	0	$19.61K	$0	$0	$1.28	$19.61K	$19.61K
9776	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9777	Rick the NPC RICK	$0.00001963	0	$19.6K	$0	$0	$2	$19.6K	$19.6K
9778	JUSTICE FOR PEANUT JFP	$0.00001959	0	$19.59K	$0	$0	$19.6	$19.59K	$19.59K
9779	ChainLeak CHAINLEAK	$0.00003822	1.75	$19.59K	$0.00003838	$0.00003669	$234.94	$38.22K	$19.59K
9780	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003731 ₿0.0000000040	$0.0003225 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9781	PRCY Coin PRCY	$0.001207 ₿0.000000090	7.29	$19.58K ₿1.36	$0.001262 ₿0.000000095	$0.001104 ₿0.000000086	$184.94K ₿0.05	$75.11K ₿5.54	$19.58K ₿1.36
9782	1 community can change your life COMMUNITY	$0.00002069	-7.55	$19.54K	$0.00002496	$0.00001928	$4.18K	$19.54K	$19.54K
9783	Argon ARGON	$0.0002854 ₿0.000000019	1.28	$19.53K ₿1.32	$0.0002856 ₿0.000000022	$0.0002818 ₿0.000000018	$8.92 ₿0.28	$28.55K ₿1.92	$19.53K ₿1.32
9784	Agentwood AWS	$0.0002827	-6.17	$19.53K	$0.0003019	$0.0002794	$14.35K	$28.22K	$19.53K
9785	Sonic Eco ECO	$0.02133	-0.17	$19.51K	$0.02185	$0.02117	$81.56	$20.31K	$19.51K
9786	DarkCrypto DARK	$0.0007859 ₿0.000000050	0.33	$19.51K ₿2.46	$0.0007874 ₿0.000000052	$0.0007792 ₿0.000000048	$1.75 ₿0	$42.46K ₿2.72	$19.51K ₿2.46
9787	KeyFi KEYFI	$0.006031 ₿0.00000079	0.40	$19.51K ₿2.4	$0.01891 ₿0.00000099	$0.005991 ₿0.00000065	$21.85 ₿0	$54.25K ₿7	$19.51K ₿2.4
9788	Moaner by Matt Furie MOANER	$0.00001942	3.14	$19.43K	$0.00001951	$0.00001874	$20.8	$19.43K	$19.43K
9789	Wrapped Dinamo Zagreb (Kayen) WDZG	$0.05471	0	$19.41K	$0	$0	$5.58	$4.16	$19.41K
9790	GAY GAY	$0.00001938	7.66	$19.39K	$0.00001993	$0.00001779	$520.65	$19.39K	$19.39K
9791	GATSBY GATSBY	$0.0003366	0	$19.39K	$0	$0	$18.55	$33.66K	$19.39K
9792	Buttholes BHOLE	$0.0000194	-0.53	$19.38K	$0.00001955	$0.00001934	$54.93	$19.38K	$19.38K
9793	Baby Rudi BABYRUDI	$0	1.68	$19.37K	$0	$0	$2.89	$19.37K	$19.37K
9794	Strategic ETH Reserve SξR	$0.0001937	4.85	$19.37K	$0.000196	$0.0001844	$15.53	$19.37K	$19.37K
9795	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
9796	Snardler Wormfriend SNARDLER	$0.00000005113	0	$19.36K	$0	$0	$3.08	$19.36K	$19.36K
9797	Brainrot Research BRNRT	$0.00001934	3.27	$19.34K	$0.00001968	$0.00001845	$104	$19.34K	$19.34K
9798	Law of Attraction LOA	$0.00002642	0.04	$19.32K	$0.00002642	$0.0000264	$2.73	$19.32K	$19.32K
9799	Curly CURLY	$0.00001966	1.23	$19.31K	$0.00001997	$0.00001902	$75.19	$19.31K	$19.31K
9800	TrumpChain DJT	$0.00002144	0	$19.3K	$0	$0	$4.33	$21.44K	$19.3K
9801	Wrapped Alliance (Kayen) WALL	$0.02495	-1.53	$19.29K	$0.02539	$0.02446	$100.67	$19.29K	$19.29K
9802	Etheism E	$19.28	1.15	$19.28K	$19.48	$19.06	$117.04	$19.28K	$19.28K
9803	CraftCoin CRC	$0.02192	-6.49	$19.28K	$0.02387	$0.02188	$2.97K	$19.28K	$19.28K
9804	Agentic Studio AGENTIC	$0.003854	5.34	$19.27K	$0.003854	$0.003643	$21.9	$19.27K	$19.27K
9805	dogwithSHDZ SHDZ	$0.00001927	2.01	$19.27K	$0.00001934	$0.00001855	$165.94	$19.27K	$19.27K
9806	SOLITO SOLITO	$0.00001928	0.84	$19.24K	$0.00001974	$0.00001872	$90.88	$19.24K	$19.24K
9807	MOLLY ANALYTICS by Virtuals MOLLY	$0.00001921	-3.29	$19.23K	$0.00002044	$0.00001915	$123.81	$19.23K	$19.23K
9808	myEva MYEVA	$0.002125	4.91	$19.23K	$0.002134	$0.002013	$47.6	$44.65K	$19.23K
9809	2077 CODE 2077	$0.00003017	0	$19.21K	$0	$0	$11.52	$19.21K	$19.21K
9810	BRAZA by Virtuals BRAZA	$0.00001919	-6.10	$19.2K	$0.00002042	$0.00001915	$408.21	$19.2K	$19.2K
9811	Moove Protocol MOOVE	$0.0008379 ₿0.00000049	-1.14	$19.18K ₿6.31	$0.000859 ₿0.00000049	$0.0008387 ₿0.00000047	$15.04 ₿0.02	$19.27K ₿11.41	$19.18K ₿6.31
9812	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3343 ₿0.0000035	$0.3054 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}