Página de Resultados 94 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 94

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8293	SHIB ON SOLANA SHIB	$0.00002404	3.17	$24.04K	$0.00002404	$0.00002273	$7.14	$24.04K	$24.04K
8294	Wrapped Racing Club (Kayen) WRACING	$0.06147	0	$24K	$0	$0	$3.72	$24K	$24K
8295	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.59	$23.94K ₿33.65	$0.00000141 ₿0.0000000034	$0.00000139 ₿0.0000000030	$72.85 ₿1.58	$27.06K ₿66.59	$23.94K ₿33.65
8296	Wukong WUKONG	$0.00000884	3.27	$23.82K	$0.00000883	$0.000008389	$43.71	$23.82K	$23.82K
8297	Yann LeCoin YANN	$0.00002394	0.33	$23.93K	$0.00002396	$0.00002356	$82.53	$23.93K	$23.93K
8298	NearPad PAD	$0.0007376 ₿0.00000022	3.34	$23.83K ₿7.57	$0.0007439 ₿0.00000023	$0.000701 ₿0.00000022	$182.31 ₿0.02	$110.65K ₿33.32	$23.83K ₿7.57
8299	Shork SHORK	$0.000002389	0.86	$23.9K	$0.000002479	$0.00000234	$51.37	$23.9K	$23.9K
8300	Litecash CASH	$0.00007956 ₿0.0000000024	30.97	$23.95K ₿0.75	$0.00007977 ₿0.0000000029	$0.00005992 ₿0.0000000024	$9.82 ₿0	$57.51K ₿1.8	$23.95K ₿0.75
8301	Jiffpom JIFF	$0.0002398	1.64	$23.86K	$0.0002399	$0.0002244	$87.77	$23.86K	$23.86K
8302	Big Cheungus $CHEUNGUS	$0.00002383	0	$23.83K	$0.00002383	$0.00002383	$1.98	$23.83K	$23.83K
8303	Dolphin Agent DOLA	$0.00002379	5.23	$23.8K	$0.00002375	$0.00002218	$69.68	$23.8K	$23.8K
8304	Motion MOTION	$0.00002381	-5.71	$23.74K	$0.00002604	$0.00002025	$7.86K	$23.74K	$23.74K
8305	APYSwap APYS	$0.002437 ₿0.00000013	2.01	$23.82K ₿1.31	$0.002438 ₿0.00000013	$0.002388 ₿0.00000012	$31.97K ₿0.23	$243.85K ₿13.39	$23.82K ₿1.31
8306	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09809 ₿0.00000087	$0.07995 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8307	GeoDB GEO	$0.0001339 ₿0.000000031	0.05	$23.76K ₿5.12	$0.000134 ₿0.000000058	$0.0001336 ₿0.000000034	$14.15 ₿0.01	$46.88K ₿11.91	$23.76K ₿5.12
8308	Duelmasters DMT	$0.00002375	-8.61	$23.75K	$0.00002631	$0.00002315	$1.15K	$23.75K	$23.75K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06417 ₿0.00000057	$0.04947 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8309	Big Balls BALLS	$0.00002373	1.06	$23.74K	$0.00002404	$0.00002326	$11.9	$23.74K	$23.74K
8310	GameBoy GBOY	$0.00002381 ₿0.0000000024	1.01	$23.73K ₿0	$0.00002392 ₿0.0000000033	$0.00002269 ₿0.0000000014	$53.34 ₿0.28	$23.73K	$23.73K ₿0
8311	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000007411 ₿0.000000000066	$0.00000635 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8312	Pissing Dog Farts PDF	$0.00002407	3.32	$23.73K	$0.00002407	$0.00002269	$73.53	$23.73K	$23.73K
8313	Baskt.Fun BASKT	$0.00002438	2.94	$23.6K	$0.00002436	$0.00002296	$58.08	$24.24K	$23.6K
8314	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001782 ₿0.000000015	$0.001664 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8315	The Anthropic Order TAO	$0.00002371	5.12	$23.7K	$0.00002371	$0.00002252	$137.45	$23.7K	$23.7K
8316	Matrixswap MATRIX	$0.0006978 ₿0.000000011	-2.57	$23.67K ₿0.4	$0.001353 ₿0.000000012	$0.001311 ₿0.000000011	$1.08 ₿0	$69.79K ₿1.18	$23.67K ₿0.4
8317	Luce Dog SANTINO	$0.00002366	2.15	$23.65K	$0.00002366	$0.00002252	$1.72	$23.65K	$23.65K
8318	Wrapped Atlético Mineiro (Kayen) WGALO	$0.04096	3.43	$23.63K	$0.04097	$0.03849	$12.94	$23.63K	$23.63K
8319	XTblock Token XTT-B20	$0.0001424 ₿0.000000035	1.30	$23.63K ₿5.9	$0.000143 ₿0.000000035	$0.0001383 ₿0.000000033	$26.45 ₿0	$49.85K ₿12.44	$23.63K ₿5.9
8320	Chad Grammatical Model Launch PEMDAS	$0.0000236	0.73	$23.61K	$0.00002421	$0.00002305	$15.96	$23.61K	$23.61K
8321	Crypto Task Force CTF	$0.00000005605	9.33	$23.61K	$0.00000005611	$0.00000005091	$308.02	$23.61K	$23.61K
8322	Meng Chong MENG	$0.00002356	3.22	$23.57K	$0.00002358	$0.00002228	$40.63	$23.57K	$23.57K
8323	Kundalini is a real girl KUNDALINI	$0.00002358	2.90	$23.57K	$0.00002358	$0.00002209	$2.47	$23.57K	$23.57K
8324	Shoe SHOE	$0.00002354	1.41	$23.54K	$0.00002354	$0.00002245	$78.68	$23.54K	$23.54K
8325	Buttercat BUTT	$0.00002354	-3.47	$23.54K	$0.00002451	$0.00002199	$402.99	$23.54K	$23.54K
8326	Parasol Finance PSOL	$0.004186 ₿0.000000086	4.13	$23.48K ₿0.49	$0.009701 ₿0.000000086	$0.009302 ₿0.000000083	$1.04 ₿0	$87.92K ₿1.83	$23.48K ₿0.49
8327	PWOG PWOG	$0.00002349	3.36	$23.48K	$0.00002349	$0.00002214	$123.18	$23.48K	$23.48K
8328	DUCK DUCK	$0.0000316	0	$23.47K	$0	$0	$4.98	$31.62K	$23.47K
8329	Diamond Hands DHANDS	$0.00002345	1.88	$23.31K	$0.00002345	$0.00002233	$17.04	$23.31K	$23.31K
8330	LOGOSAI LOGOS	$0.00002339	0	$23.39K	$0	$0	$4.59	$23.39K	$23.39K
8331	HYPERBOREAL INFINITY HYPR∞	$0.00002341	-2.90	$23.99K	$0.00002451	$0.00002281	$131.33K	$23.99K	$23.99K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	Rebel by Virtuals REBELZ	$0.00002335	-2.97	$23.36K	$0.00002443	$0.00002235	$391.39	$23.36K	$23.36K
8333	Forky FORKY	$0.00002334	-1.08	$23.45K	$0.00002371	$0.00002216	$711.59	$23.45K	$23.45K
8334	Drone DRONE	$0.00002633	4.56	$23.3K	$0.00002633	$0.00002479	$2.9	$23.3K	$23.3K
8335	Wrapped Davis Cup (Kayen) WDAVIS	$0.07779	6.17	$23.3K	$0.0778	$0.07327	$39.12	$23.3K	$23.3K
8336	degen the otter DEGEN	$0.00002661	0	$23.26K	$0	$0	$9.4	$23.26K	$23.26K
8337	Crabbie CRAB	$0.0000232	0	$23.2K	$0	$0	$23.58	$23.2K	$23.2K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0004177 ₿0.0000000037	$0.0004016 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	Cyber Dog CDOG	$0.00002318	-0.10	$23.18K	$0.0000236	$0.00002279	$47.8	$23.18K	$23.18K
8339	tardigrade TARDI	$0.00002315	4.74	$23.15K	$0.00002315	$0.00002158	$277.47	$23.15K	$23.15K
8340	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8341	Automatic Treasury Machine ATM	$0.00002307	8.00	$23.02K	$0.00002307	$0.0000205	$160.58	$23.02K	$23.02K
8342	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8343	Museum Of Memes MOM	$0.00002301	0.59	$22.99K	$0.00002349	$0.00002231	$1.13	$22.99K	$22.99K
8344	Corgi Inu CORGI	$0.00002701	6.35	$23.03K	$0.00002718	$0.000025	$112.81	$27.09K	$23.03K
8345	PanterAI PANTERAI	$0.00002296	0.55	$22.97K	$0.00002313	$0.00002203	$80.29	$22.97K	$22.97K
8346	Prol AI PROL	$0.00002423	-0.75	$22.96K	$0.00002527	$0.0000236	$598.9	$23.8K	$22.96K
8347	Degen Danny DANNY	$0.00002294	2.93	$22.95K	$0.00002294	$0.00002152	$95.26	$22.95K	$22.95K
8348	Arata AGI ARATA	$0.003277	2.59	$22.96K	$0.003283	$0.003194	$7.62	$32.8K	$22.96K
8349	Hoodrat HOODRAT	$0.000000000055	2.67	$22.96K	$0.000000000055	$0.000000000051	$80.72	$22.96K	$22.96K
8350	Lemonade Stand Duck DUCK	$0.00002296	3.98	$22.93K	$0.00002296	$0.00002129	$61.05	$22.93K	$22.93K
8351	Pow Pow POW	$0.00002292	0	$22.91K	$0	$0	$45.83	$22.91K	$22.91K
8352	Altariste by Virtuals ASTA	$0.00004539	-5.07	$22.91K	$0.00004938	$0.00004394	$1.03K	$45.4K	$22.91K
8353	TROLLI CTO TROLLICTO	$0.00002491	3.94	$22.9K	$0.00002491	$0.00002396	$2.01	$22.9K	$22.9K
8354	Base Velocimeter BVM	$0.004196 ₿0.0000023	-2.55	$22.88K ₿6.41	$0.2643 ₿0.0000023	$0.2531 ₿0.0000022	$218.44 ₿0.07	$59.72K ₿25.02	$22.88K ₿6.41
8355	OTIA OTIA	$0.00002769	0	$22.86K	$0	$0	$448.71	$22.86K	$22.86K
8356	Aver AI AVER	$0.0002405	8.71	$22.85K	$0.0002407	$0.0002205	$311.08	$24.08K	$22.85K
8357	WAGMICOIN WAGMI	$0.00000005425	0	$22.82K	$0	$0	$1.94	$22.82K	$22.82K
8358	Goatseus Poppimus POPGOAT	$0.00002286	3.37	$22.82K	$0.00002286	$0.00002152	$16.45	$22.82K	$22.82K
8359	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	0	$22.78K	$0	$0	$3.5	$22.78K	$22.78K
8360	Som Bonkmon Fraud SBF	$0.0000297	-0.11	$22.74K	$0.00003092	$0.00002958	$2.35	$22.74K	$22.74K
8361	Simulize AI SMZAI	$0.00002271	1.91	$22.73K	$0.00002284	$0.00002167	$5.6	$22.73K	$22.73K
8362	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01337 ₿0.00000011	$0.01261 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8363	Animefication ANIME	$0.00002262	-3.31	$22.54K	$0.00002373	$0.00002175	$2.58K	$22.54K	$22.54K
8364	Doge Caucus DOGECAUCUS	$0.02268	2.69	$22.82K	$0.02283	$0.02127	$66.89	$22.82K	$22.82K
8365	badger badger badger BADGER	$0.00002271	3.34	$22.67K	$0.00002273	$0.00002129	$7.78	$22.67K	$22.67K
8366	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2386 ₿0.0000021	$0.223 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8367	conviction CONVICTION	$0.00002262	6.73	$22.62K	$0.00002256	$0.0000212	$2.74K	$22.62K	$22.62K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002867 ₿0.000000025	$0.002737 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004765 ₿0.000000042	$0.004423 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	wain WAIN	$0.00002517	1.00	$22.57K	$0.00002523	$0.00002404	$1.86	$22.57K	$22.57K
8369	Paperclip AI PAPERCLIPS	$0.00002648	3.18	$22.52K	$0.0000265	$0.00002483	$7.57	$25.95K	$22.52K
8370	DinoX DNXC	$0.0001395 ₿0.000000077	-3.14	$22.33K ₿12.31	$0.0001443 ₿0.00000012	$0.0001395 ₿0.000000068	$24.38K ₿0.99	$22.33K ₿12.31	$22.33K ₿12.31
8371	Miraya 7f M7F	$0.00002254	-2.63	$22.5K	$0.00002833	$0.00002112	$3.82K	$22.5K	$22.5K
8372	Dolan Duk DOLAN	$0.00002248	-2.09	$22.49K	$0.00002296	$0.00002169	$103.53	$22.49K	$22.49K
8373	Repost Dog RDOG	$0.00002247	0.60	$22.46K	$0.00002264	$0.0000215	$34.61	$22.46K	$22.46K
8374	LIQ Protocol LIQ	$0.0007485 ₿0.000000038	3.15	$22.54K ₿1.15	$0.0007517 ₿0.000000041	$0.0007198 ₿0.000000037	$25.91K ₿0.25	$75.14K ₿3.85	$22.54K ₿1.15
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003557 ₿0.000000031	$0.003485 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	A New Internet Money Era ANIME	$0.00002303	1.96	$22.45K	$0.00002303	$0.00002158	$135.79	$22.45K	$22.45K
8376	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.9 ₿0.00018	$20.42 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Apricot APRT	$0.0001363 ₿0.000000012	-0.02	$22.43K ₿2.09	$0.0001364 ₿0.000000013	$0.0001363 ₿0.000000012	$54.55 ₿0	$136.38K ₿12.67	$22.43K ₿2.09
8378	MoneySwap MSWAP	$0.00001662 ₿0.00000000063	-0.64	$22.42K ₿0.85	$0.00001677 ₿0.00000000065	$0.00001637 ₿0.00000000060	$24.95K ₿0.18	$24.95K ₿0.95	$22.42K ₿0.85
8379	HACHI-KUN HACHI	$0.00000005322	0	$22.39K	$0	$0	$129.22	$22.39K	$22.39K
8380	Trump AI $TRAIMP	$0.00002275	2.67	$22.39K	$0.00002277	$0.00002142	$23.16	$22.39K	$22.39K
8381	Goodle $GOODLE	$0.000000286	1.03	$22.39K	$0.0000002891	$0.000000281	$134.91K	$28.6K	$22.39K
8382	New Truth Terminal LORIA	$0.00002233	5.27	$22.31K	$0.00002235	$0.00002076	$122.33	$22.31K	$22.31K
8383	Labda LAB	$0.000223	-4.92	$22.33K	$0.0002361	$0.0002155	$386.63	$22.33K	$22.33K
8384	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01044 ₿0.000000093	$0.009385 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002549 ₿0.00000000022	$0.00002509 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}