Página de Resultados 94 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 94

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9315	Ethermon EMON	$0.0001921 ₿0.000000021	-9.97	$28.25K ₿3.17	$0.002225 ₿0.000000024	$0.001917 ₿0.000000021	$288.45 ₿0.43	$76.86K ₿8.62	$28.25K ₿3.17
9316	DOODiPALS DOODI	$0.00002939	-0.01*	$28.25K	$0.00002966	$0.00002936	$1.17	$28.25K	$28.25K
9317	MADLAD MAD	$0.00002911 ₿0.0000000050	3.61	$28.23K ₿0	$0.00002958 ₿0.0000000059	$0.0000279 ₿0.0000000046	$76.06 ₿0.42	$28.23K ₿4.87	$28.23K ₿0
9318	Doctor Mutant DRMUTANT	$0.0000282	1.06	$28.21K	$0.00002831	$0.00002784	$89.27	$28.21K	$28.21K
9319	BABY BABY	$0.00000002819	0.88	$28.19K	$0.00000002846	$0.0000000279	$269.16	$28.19K	$28.19K
9320	Synap SYNAP	$0.00002845	-18.13	$28.18K	$0.00003714	$0.00002843	$3.51K	$28.18K	$28.18K
9321	Puge PUGE	$0.00000002817	-0.83	$28.17K	$0.00000002857	$0.00000002817	$163.59	$28.17K	$28.17K
9322	401K 401K	$0.00002939	1.58	$28.16K	$0.00003274	$0.00002883	$152.08	$28.16K	$28.16K
9323	Blacktail AI BLACK	$0.00003129	0	$28.16K	$0	$0	$2.96	$31.28K	$28.16K
9324	BASEDChad BASED	$0.00003028 ₿0.000000025	1.45	$28.15K ₿0	$0.00003036 ₿0.000000037	$0.00002981 ₿0.000000025	$38.56 ₿6.04	$30.29K ₿25.67	$28.15K ₿0
9325	Action Figure FIGURE	$0.00002814	0.23	$28.13K	$0.00002814	$0.00002792	$87.36	$28.13K	$28.13K
9326	Bestcoin BEST	$0.0000004182	0.90	$28.12K	$0.0000004184	$0.0000004024	$80.39	$28.12K	$28.12K
9327	Fox Bets AI FOX	$0.00008032	0	$28.11K	$0	$0	$8.15	$80.32K	$28.11K
9328	CoinPouch POUCH	$0.00002807	-0.80	$28.08K	$0.00002854	$0.00002795	$34.32	$28.08K	$28.08K
9329	Viberate VIB	$0.0001537 ₿0.0000017	-20.76	$28.07K ₿319.99	$0.001028 ₿0.0000018	$0.0001536 ₿0.0000016	$24.7 ₿76.76	$30.75K ₿350.55	$28.07K ₿319.99
9330	Wrapped Gaziantep F.K (Kayen) WGFK	$0.09031	4.19	$28.04K	$0.09091	$0.08644	$1.3K	$28.04K	$28.04K
9331	fartcoin killer BUTTPLUG	$0.00002801	-4.35	$28.01K	$0.0000293	$0.00002748	$668.18	$28.01K	$28.01K
9332	INVO Shop System INVO	$0.00002797	-4.29	$27.98K	$0.00003207	$0.00002595	$2.72K	$27.98K	$27.98K
9333	sunlion SUNLION	$0.00002797	-0.05	$27.98K	$0.00002807	$0.00002794	$3.84	$27.98K	$27.98K
9334	Bufficorn BUFFI	$0.0000000665	-0.25	$27.98K	$0.00000006667	$0.0000000665	$1.73	$27.98K	$27.98K
9335	PolkaBridge PBR	$0.0003869 ₿0.00000098	2.39	$27.94K ₿71.06	$0.1057 ₿0.0000011	$0.08625 ₿0.00000095	$11.93 ₿19.14	$28.99K ₿73.98	$27.94K ₿71.06
9336	trust me bro TRUST ME BRO	$0.00002792	29.71	$27.92K	$0.00002922	$0.00002137	$5.16K	$27.92K	$27.92K
9337	Isaac X ISAACX	$0.0000381	0	$27.91K	$0	$0	$21.38	$38.11K	$27.91K
9338	Centaur CNTR	$0.00001531 ₿0.00000000059	7.81	$27.9K ₿1.09	$0.00001567 ₿0.00000000061	$0.00001415 ₿0.00000000059	$131.94 ₿0	$91.86K ₿3.59	$27.9K ₿1.09
9339	Dogstock DSTOCK	$0.00000002789	0.51	$27.88K	$0.00000002834	$0.00000002751	$144.53	$27.88K	$27.88K
9340	mao MAO	$0.00002788	0.46	$27.88K	$0.00002822	$0.00002769	$41.54	$27.88K	$27.88K
9341	Kiirocoin KIIRO	$0.0004644 ₿0.0000013	41.32	$27.87K ₿0	$0.0005555 ₿0.0000013	$0.0002596 ₿0.0000011	$7.86K ₿0.21	$27.87K ₿2.28	$27.87K ₿0
9342	Alickshundra Occasional-Cortex AOC	$0.00002786	0.41	$27.86K	$0.00002794	$0.00002756	$67.91	$27.86K	$27.86K
9343	BROT BROT	$0.00002782	0.27	$27.83K	$0.00002814	$0.00002773	$10.45	$27.83K	$27.83K
9344	SolBox SOLBOX	$0.00002775	-0.62	$27.76K	$0.00002805	$0.0000276	$67.04	$27.76K	$27.76K
9345	Burncoin BURN	$0.00001242	0	$27.76K	$0	$0	$53.73	$52.23K	$27.76K
9346	The Ticker Is ETH ETH	$0.00002773	0.67	$27.74K	$0.00002801	$0.00002748	$2.18	$27.74K	$27.74K
9347	Dogenarii coin DOGENARII	$0.00002771	-21.10	$27.71K	$0.0000352	$0.00002396	$2.86K	$27.71K	$27.71K
9348	Totakeke TOTAKEKE	$0.00002767	-0.68	$27.68K	$0.00002797	$0.00002763	$54.61	$27.68K	$27.68K
9349	Wrapped Professional Fighters League (Kayen) WPFL	$0.08096	7.05	$27.66K	$0.08125	$0.07527	$2.96K	$27.66K	$27.66K
9350	ErgOne ERGONE	$0.03004 ₿0.0000031	0	$27.64K ₿0	$0.03004 ₿0.0000032	$0.03004 ₿0.0000030	$0.91 ₿0	$30.04K ₿3.12	$27.64K ₿0
9351	OFFICIAL BABY TRUMP BTRUMP	$0.00002763	9.15	$27.63K	$0.00002797	$0.00002496	$625.65	$27.63K	$27.63K
9352	Mugi MUGI	$0.00002758	0	$27.59K	$0	$0	$90.13	$27.59K	$27.59K
9353	GM Everyday GM	$0.00002758	-0.76	$27.59K	$0.00002809	$0.00002744	$732.05	$27.59K	$27.59K
9354	Pandemic Diamond PMD	$0.0001098 ₿0.000000017	-0.01*	$27.58K ₿0	$0.0001098 ₿0.000000020	$0.0001098 ₿0.000000017	$4.59 ₿0.01	$109.86K ₿1.14	$27.58K ₿0
9355	HeroesChained HEC	$0.0005531 ₿0.0000011	-16.53	$27.57K ₿57.55	$0.1256 ₿0.0000013	$0.1039 ₿0.0000011	$3.46 ₿4.01	$55.31K ₿115.47	$27.57K ₿57.55
9356	Rebase GG IRL $IRL	$0.0005549 ₿0.0000017	-0.03	$27.55K ₿66.4	$0.0005551 ₿0.0000018	$0.0005548 ₿0.0000015	$2.86 ₿9.93	$277.49K ₿901.75	$27.55K ₿66.4
9357	Dungeonswap DND	$0.005276 ₿0.00000012	-0.10	$27.5K ₿0.33	$0.005316	$0.005228	$193.22 ₿0	$31.03K ₿0.72	$27.5K ₿0.33
9358	THE EAR STAYS ON EAR	$0.00002773	-0.01*	$27.46K	$0.00002807	$0.00002748	$4.09	$27.46K	$27.46K
9359	Atlantis AQUA Token AQUA	$0.006525	0.38	$27.41K	$0.006532	$0.006494	$18.26	$33.59K	$27.41K
9360	PlayFi Studio PLAYFI	$0.002426	0.07	$27.39K	$0.002453 ₿0.	$0.00241 ₿0.	$19.97 ₿0	$29.12K	$27.39K
9361	Internosaur $INTERN	$0.0000297	-0.22	$27.37K	$0.00002983	$0.00002956	$44.14	$27.37K	$27.37K
9363	Finna AI FINNA	$0.00002735	0.06	$27.34K	$0.00002739	$0.00002733	$99.23	$27.34K	$27.34K
9364	Teritori TORI	$0.00006758 ₿0.00000019	-0.66	$27.34K ₿52.37	$0.00007074 ₿0.00000021	$0.00006745 ₿0.00000019	$0.23 ₿0.13	$53.19K ₿110.76	$27.34K ₿52.37
9365	Wrapped Cosmos (Universal) UATOM	$2.55	-2.86	$27.34K	$2.66 ₿0.	$2.55 ₿0.	$1.88K ₿0	$27.34K	$27.34K
9366	MEMEXSOL MEMEXSOL	$0.00002729	1.61	$27.29K	$0.00002752	$0.00002671	$82.5	$27.29K	$27.29K
9367	KanzzAI KAAI	$0.0002727	0	$27.28K	$0	$0	$21.96	$27.28K	$27.28K
9368	BOSSU BOSSU	$0.00002729	-0.03	$27.25K	$0.00002733	$0.00002703	$81.59	$27.25K	$27.25K
9369	Polyprophet PP	$0.00002818	0.18	$27.25K	$0.00002833	$0.00002769	$1.49	$27.25K	$27.25K
9370	gm GM	$0.00002724	19.37	$27.24K	$0.00002833	$0.00002279	$2.61K	$27.24K	$27.24K
9371	Wrapped Aston Martin Cognizant (Kayen) WAM	$0.1095	3.14	$27.23K	$0.11	$0.106	$1.84K	$27.23K	$27.23K
9372	Spartan Protocol Token SPARTA	$0.000364 ₿0.00000013	3.87	$27.23K ₿14.03	$0.0003687 ₿0.00000013	$0.0003502 ₿0.00000013	$117.58 ₿0.45	$36.05K ₿13.73	$27.23K ₿14.03
9373	$GOLD $GOLD	$0	-12.28	$27.22K	$0	$0	$1.59K	$27.22K	$27.22K
9374	White Monster WMSTER	$0.00000003402	1.07	$27.22K	$0.00000003437	$0.00000003364	$87.57	$27.22K	$27.22K
9375	PSYOP PSYOP	$0.00002735	0.54	$27.21K	$0.00002742	$0.00002712	$15.32	$27.21K	$27.21K
9376	Mexican Peso WMXN	$0.05671	0.01	$27.19K	$0.05697	$0.05636	$72.25	$27.19K	$27.19K
9377	iG3 TOPS	$0.00002315	-7.61	$27.12K	$0.00003063	$0.00002197	$4.03K	$230.85K	$27.12K
9378	Capybara CAPY	$0.0000271	-3.29	$27.11K	$0.00002807	$0.00002712	$121.13	$27.11K	$27.11K
9379	MoonCoin MOON	$0.0000002761	0	$27.11K	$0	$0	$3.79	$27.11K	$27.11K
9380	$SILVER $SILVER	$0	-10.95	$27.09K	$0	$0	$625.82	$27.09K	$27.09K
9381	Divinely Protected DP	$0.00002722	0.21	$27.07K	$0.00002761	$0.00002708	$1.84	$27.07K	$27.07K
9382	The Black Fish BLACKFISH	$0.00002705	-42.27	$27.05K	$0.00005229	$0.00002214	$91.03K	$27.05K	$27.05K
9383	Kylacoin KCN	$3.62 ₿0.00097	-4.69	$27.05K ₿5.12	$3.91 ₿0.00098	$3.61 ₿0.00090	$41.74 ₿1.16	$75.95K ₿5.12	$27.05K ₿5.12
9384	$GOLD GOLD	$0	-2.12	$27.04K	$0	$0	$1.11K	$27.04K	$27.04K
9385	AiTradeusMaximus AIM	$0.00003861	-0.19	$27.04K	$0.00003872	$0.00003861	$2.42	$38.62K	$27.04K
9386	Retard Finance REFI	$0.00002716	-0.34	$27K	$0.00002737	$0.00002701	$36.01	$27K	$27K
9387	Solanacorn CORN	$0.00000003885 ₿0.000000000027	-0.27	$26.97K ₿19.15	$0.00000003974 ₿0.000000000028	$0.00000003872 ₿0.000000000020	$4.32 ₿0.2	$26.97K ₿19.15	$26.97K ₿19.15
9388	xmas cult XMAS	$0.00002788	7.29	$26.93K	$0.00002873	$0.00002398	$2.4K	$26.93K	$26.93K
9389	gooch coin GOOCH COIN	$0.00002693	-0.47	$26.92K	$0.00002712	$0.0000268	$362.16	$26.92K	$26.92K
9390	Sonne Finance SONNE	$0.0003852 ₿0.0000016	4.91	$26.91K ₿129.49	$0.1518 ₿0.0000016	$0.1355 ₿0.0000015	$1.11 ₿8.46	$38.53K ₿165.25	$26.91K ₿129.49
9391	Baby Purple Pepe BABYPURPE	$0.0000271	-0.31	$26.89K	$0.0000272	$0.00002699	$32.27	$26.89K	$26.89K
9392	Undead Blocks UNDEAD	$0.001798 ₿0.0000018	0.28	$26.86K ₿27.31	$0.001808 ₿0.0000019	$0.001768 ₿0.0000017	$69.96K ₿0	$895.47K ₿910.37	$26.86K ₿27.31
9393	Farting Unicorn FU	$0.00002985	0.23	$26.86K	$0.00003013	$0.00002954	$2.99	$26.86K	$26.86K
9394	Woffle WOF	$0.00002682	0.26	$26.83K	$0.00002716	$0.00002659	$41.17	$26.83K	$26.83K
9395	Manipulated Time TIME	$0.00002778	-0.33	$26.83K	$0.0000279	$0.00002767	$2.33	$26.83K	$26.83K
9396	The book of SOL SCRIPT	$0.00003818	0	$26.73K	$0	$0	$49.32	$26.73K	$26.73K
9397	ShredN SHRED	$0.002671 ₿0.000015	9.76	$26.72K ₿9.01	$0.002672 ₿0.000015	$0.002433 ₿0.000014	$7.01K ₿1.32	$267.18K ₿1.5K	$26.72K ₿9.01
9398	Bangkit BKIT	$0.0000003335	-0.03	$26.68K	$0.0000003352	$0.0000003335	$8.21	$26.68K	$26.68K
9399	Catfish CATFISH	$0.00002665 ₿0.0000000074	15.94	$26.66K ₿7.38	$0.0009254 ₿0.000000010	$0.0005752 ₿0.0000000063	$9.25 ₿0.57	$26.66K ₿7.38	$26.66K ₿7.38
9400	AI404 $ERROR	$0.00001849	0	$26.64K	$0	$0	$1.24	$26.64K	$26.64K
9401	Gegagedigedagedago NUGGET	$0.00002663	0	$26.63K	$0	$0	$17.94	$26.63K	$26.63K
9402	Autist AUTIST	$0.04711	-0.02	$26.63K	$0.04712	$0.04711	$20.15	$26.63K	$26.63K
9403	AGENT DOGE by Virtuals AIDOGE	$0.00002659	-2.30	$26.6K	$0.00002769	$0.00002625	$16.96	$26.6K	$26.6K
9404	Topcat TOPCAT	$0.00002659	0	$26.59K	$0	$0	$14.09	$26.59K	$26.59K
9405	Antitoken ANTI	$0.00002655	0.39	$26.56K	$0.00002691	$0.0000264	$10.34	$26.56K	$26.56K
9406	GET RICH QUICK RICH	$0.00002655	2.47	$26.55K	$0.00002847	$0.00002555	$2.9K	$26.55K	$26.55K
9407	Syntor Ai TOR	$0.0002851	-0.17	$26.55K	$0.0002862	$0.0002851	$744.11	$28.52K	$26.55K
9408	Meme World Order MWOR	$0.0000297	0	$26.54K	$0	$0	$18.02	$26.54K	$26.54K
9409	Blocklens AI BLS	$0.00002652	1.35	$26.54K	$0.00002667	$0.00002616	$83.23	$26.54K	$26.54K
9410	The Hawk UNBROKEN	$0.00002731	-17.77	$26.53K	$0.0000797	$0.00002752	$66.56K	$26.53K	$26.53K
9411	Don't Die DONTDIE	$0.00002654	0	$26.52K	$0	$0	$119.93	$26.52K	$26.52K
9412	Cults CULTS	$0.00002652	-13.75	$26.51K	$0.00003075	$0.00002625	$769.52	$26.51K	$26.51K
9413	Kabosu on SOL KABOSU	$0.0000265	1.09	$26.5K	$0.00002654	$0.00002602	$6.38	$26.5K	$26.5K
9414	opensouls OPENSOULS	$0.00002648	-18.14	$26.49K	$0.00003236	$0.00002551	$4.2K	$26.49K	$26.49K
9415	aether collective AETHER	$0.00002688	-0.02	$26.49K	$0.00002724	$0.00002672	$3.28	$26.87K	$26.49K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}