Página de Resultados 94 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 94

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9312	Upgrates UPG	$0.0000158	0	$14.26K	$0	$0	$3.16	$14.26K	$14.26K
9313	QuantaAI QAI	$0.0001388	-2.41	$13.88K	$0.0001422	$0.0001386	$10.19	$13.88K	$13.88K
9314	Salty SALTY	$0.00001395	0.95	$13.92K	$0.00001399	$0.00001369	$1.28	$13.92K	$13.92K
9315	Hygea AI HGAI	$0.01388	0	$13.88K	$0	$0	$53.41	$13.88K	$13.88K
9316	BOLLY.DEV BOLLY	$0.00001542 ₿0.0000000023	-0.74	$13.88K ₿2.12	$0.0002642 ₿0.0000000024	$0.0002539 ₿0.0000000023	$149.97 ₿0	$15.42K ₿2.35	$13.88K ₿2.12
9317	Cub Finance CUB	$0.001131 ₿0.000000042	-0.37	$13.85K ₿1.05	$0.001136 ₿0.000000042	$0.001124 ₿0.000000041	$12.86 ₿0	$39.67K ₿1.48	$13.85K ₿1.05
9318	BASEY AI Agent BASEY	$0.000014	0	$13.87K	$0	$0	$6.29	$13.87K	$13.87K
9319	Pawtocol UPI	$0.00005581 ₿0.0000000091	-4.05	$13.87K ₿2.28	$0.001076 ₿0.0000000099	$0.0009831 ₿0.0000000091	$109.38 ₿0.42	$55.81K ₿9.18	$13.87K ₿2.28
9320	popcatwifhat POPWIF	$0.00001389	0	$13.86K	$0	$0	$32.18	$13.86K	$13.86K
9321	BankrX BNXR	$0.000000483	-3.26	$13.79K	$0.0000004992	$0.0000004763	$9.67	$48.3K	$13.79K
9322	Resurrection Coin $REZ	$0.0000138	-3.51	$13.81K	$0.00001436	$0.00001359	$2.45	$13.81K	$13.81K
9323	Odie ODIE	$0.00001401	-1.11	$13.81K	$0.00001437	$0.00001401	$5.22	$13.81K	$13.81K
9324	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	7.09	$13.81K ₿33.65	$0.0003758 ₿0.0000000034	$0.0003245 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9325	Rainmaker Games RAIN	$0.00003333 ₿0.000000029	11.11	$14.82K ₿13.3	$0.00003337 ₿0.000000032	$0.00002375 ₿0.000000029	$159.98 ₿27.47	$33.35K ₿29.93	$14.82K ₿13.3
9326	ZIPPY $ZIPPY	$0.00001991	-9.02	$13.75K	$0.00002188	$0.00001989	$457.8	$13.75K	$13.75K
9327	Indexed Finance NDX	$0.004004 ₿0.00000030	0.01	$13.8K ₿1.05	$0.00407 ₿0.00000034	$0.004004 ₿0.00000026	$14.95 ₿0.01	$40.05K ₿3.06	$13.8K ₿1.05
9328	SCOIN SCOIN	$0.00006452 ₿0.00000020	-2.79	$13.87K ₿0	$0.00006663 ₿0.00000020	$0.00006347 ₿0.00000016	$36.45 ₿0.64	$13.87K ₿201.9	$13.87K ₿0
9329	Arbion AI ARAI	$0.000153	-0.74	$13.78K	$0.0001543	$0.000153	$43.22	$15.31K	$13.78K
9330	NOME NOME	$0.002097	0	$13.77K	$0	$0	$58.09	$26.23K	$13.77K
9331	Dogsheetcoin DOGSHEET	$0.00001379	0	$13.76K	$0	$0	$143.08	$13.76K	$13.76K
9332	Finger Monkeys FMT	$0.00001359	-9.18	$8.83K	$0.00001503	$0.00001346	$40.54	$13.59K	$8.83K
9333	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9334	Luck LUCK	$0.00001286	-12.46	$12.86K	$0.00001468	$0.00001272	$596.56	$12.86K	$12.86K
9335	Asap Sniper Bot ASAP	$0.00002296 ₿0.0000000061	0.54	$13.65K ₿3.63	$0.0006634 ₿0.0000000061	$0.0006561 ₿0.0000000060	$321.01 ₿0.01	$13.65K ₿3.63	$13.65K ₿3.63
9336	Praist PRAIST	$0.00001374	-2.34	$13.73K	$0.00001407	$0.00001339	$44.52	$13.73K	$13.73K
9337	Quantum Network QSWAP	$0.000001359	-3.99	$13.57K	$0.00000141	$0.000001349	$139.52	$13.57K	$13.57K
9338	Aura AI AURA	$0.0001356	-1.78	$13.57K	$0.0001393	$0.0001356	$20.83	$13.57K	$13.57K
9339	cig CIG	$0.00001374	-3.41	$13.7K	$0.00001426	$0.00001338	$10.8	$13.7K	$13.7K
9340	DearBook.AI DEARBOOK	$0.00001362	-10.65	$13.63K	$0.00001527	$0.00001358	$308.29	$13.63K	$13.63K
9341	PawPaw PAWPAW	$0.00001584	0	$13.54K	$0	$0	$168.59	$14.28K	$13.54K
9342	Pitbull $BULL	$0.00001352	0	$13.53K	$0	$0	$59.91	$13.53K	$13.53K
9343	Wrapped AS Monaco (Kayen) WASM	$0.1993	-1.76	$13.37K	$0.2028	$0.1937	$230.05	$13.37K	$13.37K
9344	FARTGOAT FARTGOAT	$0.00001269	0.79	$12.67K	$0.00001292	$0.00001201	$879.16	$12.67K	$12.67K
9345	Avaxtars AVXT	$0.00003398 ₿0.0000000065	-2.34	$13.28K ₿2.16	$0.00003488 ₿0.0000000066	$0.00003398 ₿0.0000000063	$3.49 ₿0	$13.59K ₿1.97	$13.28K ₿2.16
9346	Uniwhale UNW	$0.001608 ₿0.000000093	-3.43	$13.48K ₿0.78	$0.001665 ₿0.000000097	$0.001601 ₿0.000000090	$140.41 ₿0	$14.35K ₿0.83	$13.48K ₿0.78
9347	Italian Coin ITA	$0.00001348	0	$13.49K	$0	$0	$136.38	$13.49K	$13.49K
9348	Doctor Lui LUI	$0.000001329	-3.27	$13.28K	$0.000001379	$0.000001309	$34.33	$13.28K	$13.28K
9349	Snakes Game SNAKES	$0.00000134 ₿0.00000000010	-4.88	$13.37K ₿1.09	$0.00000141 ₿0.00000000011	$0.000001329 ₿0.00000000010	$33.7 ₿0.01	$13.37K ₿1.09	$13.37K ₿1.09
9350	SōzōAI SOAI	$0.00001419	-4.82	$13.48K	$0.00001498	$0.00001412	$3.06	$14.18K	$13.48K
9351	ECO AI ECO	$0.00001372	-3.97	$13.51K	$0.00001429	$0.00001344	$17.89	$13.51K	$13.51K
9352	Ulord UT	$0.00009001 ₿0.00000011	1.31	$13.45K ₿17.71	$0.01286 ₿0.00000011	$0.0123 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9353	Koro Go KORO	$0.0001366	2.12	$13.64K	$0.0001467	$0.0001107	$2.68K	$13.64K	$13.64K
9354	Capycoin CAPY	$0.00001346	-1.13	$13.44K	$0.00001364	$0.00001346	$5.2	$13.44K	$13.44K
9355	Corgi Inu CORGI	$0.00001705	12.09	$14.49K	$0.00001726	$0.00001501	$558.75	$17.05K	$14.49K
9356	trilly TRILLY	$0.0000134	-1.81	$13.38K	$0.00001374	$0.00001316	$6.7	$13.38K	$13.38K
9357	Zoo World ZOO	$0.00001347	-4.44	$13.48K	$0.0000141	$0.00001321	$16.2	$13.48K	$13.48K
9358	IN MEMES WE TRUST $TRUST	$0.0000154	-1.57	$13.41K	$0.00001586	$0.0000154	$7.93	$13.41K	$13.41K
9359	VORTEX VRTX	$0.0001634	0	$13.4K	$0	$0	$2.57	$14.55K	$13.4K
9360	Tucker TUCKER	$0.0000134	0	$13.39K	$0	$0	$2.09	$13.39K	$13.39K
9361	OctanePay OCT	$0.0001338	0	$13.38K	$0	$0	$3.58	$13.38K	$13.38K
9362	TEKTIAS TKT	$0.0001331	-14.19	$12.78K	$0.0001551	$0.0001327	$170.6K	$13.31K	$12.78K
9363	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9364	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07677 ₿0.00000071	$0.04102 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9365	ELIXIR AI ELXAI	$0.00001329	6.96	$13.3K	$0.00001336	$0.00001184	$713.19	$13.3K	$13.3K
9366	Yes, But YESBUT	$0.00001557	0	$13.33K	$0	$0	$255.15	$13.33K	$13.33K
9367	Ignore Fud 4TOKEN	$0.0000005927 ₿0.000000000043	-5.08	$13.32K ₿0.98	$0.000005208 ₿0.000000000048	$0.000004699 ₿0.000000000043	$119.04 ₿0.01	$23.71K ₿1.74	$13.32K ₿0.98
9368	GOOFY GOOFY	$0.0000133	0.20	$13.31K	$0.00001343	$0.00001308	$6.1	$13.31K	$13.31K
9369	Xybertic XYB	$0.00001322	-7.04	$13.24K	$0.00001421	$0.00001317	$154.46	$13.24K	$13.24K
9370	BNC BNC	$0.00001329	-0.33	$13.3K	$0.00001333	$0.00001322	$1.25	$13.3K	$13.3K
9371	LOLA LOLA	$0.0000133 ₿0.0000000013	-4.14	$13.3K ₿0	$0.0001503 ₿0.0000000013	$0.0001405 ₿0.0000000013	$8.14 ₿0	$13.3K ₿1.3	$13.3K ₿0
9372	Pnut's Sister CHLOE	$0.00001327	-3.10	$13.26K	$0.00001373	$0.00001309	$51.76	$13.26K	$13.26K
9373	Spottie WiFi WIFI	$0.00001362	0.91	$13.9K	$0.00001402	$0.00001337	$529.36	$13.9K	$13.9K
9374	Wrapped Berachain (Universal) UBERA	$1.65	-3.93	$13.12K	$1.72	$1.62	$1.3K	$13.12K	$13.12K
9375	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9376	chomik CHOMIK	$0.00001339	-9.63	$13.36K	$0.00001593	$0.00001291	$1.42K	$13.36K	$13.36K
9377	Frox FROX	$0.00001329	-4.36	$13.3K	$0.00001391	$0.00001302	$38.72	$13.3K	$13.3K
9378	Drunk Chicken Centipede DCC	$0.00001323	-0.64	$13.22K	$0.00001348	$0.00001316	$17.55	$13.22K	$13.22K
9379	Longcat LONG	$0.0000132	-2.36	$13.19K	$0.00001362	$0.00001289	$1.06	$13.19K	$13.19K
9380	QUANT QUANT	$0.00001317	0	$13.18K	$0	$0	$30.09	$13.18K	$13.18K
9381	LaunchTokenBot CAPO	$0.00001359	0	$13.18K	$0	$0	$3.6	$13.18K	$13.18K
9382	Fufu FUFU	$0.00001643 ₿0.000000011	0.61	$13.14K ₿2.71	$0.00001726 ₿0.000000011	$0.00001631 ₿0.000000010	$323.89 ₿0	$13.14K ₿11.06	$13.14K ₿2.71
9383	The dev is an Ape APEDEV	$0.00001315	0	$13.15K	$0	$0	$4.88	$13.15K	$13.15K
9384	bitdog BITDOG	$0.00001324	0.53	$13.21K	$0.00001328	$0.00001311	$107.33	$13.21K	$13.21K
9385	goblintown GOBLINTOWN	$0.00001333 ₿0.0000000010	-0.93	$13.13K ₿0	$0.00001363 ₿0.0000000021	$0.00001322 ₿0.00000000093	$49.83 ₿1.33	$13.13K ₿0.97	$13.13K ₿0
9386	Invinos VINOS	$0.0001306	-0.80	$13.06K	$0.0001412	$0.0001287	$674.24	$13.06K	$13.06K
9387	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1315	-3.05	$13.11K	$0.1356	$0.1311	$2.87	$13.11K	$13.11K
9388	DEUS DEUS	$0.00001454	0	$13.1K	$0	$0	$57.91	$14.55K	$13.1K
9389	Sarah SARAH	$0.00001342	1.00	$13.13K	$0.00001356	$0.0000132	$18.1	$13.41K	$13.13K
9390	pleb PLEB	$0.00001302	-4.06	$13.01K	$0.0000138	$0.00001283	$157.42	$13.01K	$13.01K
9391	Forky FORKY	$0.00001305	-2.61	$13.05K	$0.0000134	$0.00001291	$156.53	$13.05K	$13.05K
9392	Chunk CHUNK	$0.00001307	0	$13.07K	$0	$0	$11.1	$13.07K	$13.07K
9393	Dat Boi DATBOI	$0.0001305	-3.72	$13.06K	$0.0001356	$0.0001295	$14.56	$13.06K	$13.06K
9394	Evolve EVOLVE	$0.00001376	-3.75	$13.07K	$0.0000143	$0.00001347	$7.64	$13.75K	$13.07K
9395	Beoble BBL	$0.00006086 ₿0.0000019	-23.41	$13.04K ₿265.76	$0.00007959 ₿0.0000020	$0.00003872 ₿0.0000018	$115.57 ₿83.71	$60.87K ₿1.92K	$13.04K ₿265.76
9396	Seals-Ready to Crack Pengu's Ice SEALS	$0.00001304	0	$13.04K	$0	$0	$1.93	$13.04K	$13.04K
9397	Chickenus Maximus CHICKENUS	$0.0001303	0	$13.03K	$0	$0	$219.81	$13.03K	$13.03K
9398	OGLONG OGLG	$0.000005399	0	$13.03K	$0	$0	$5.45	$13.03K	$13.03K
9399	Anime ANIME	$0.00001312 ₿0.000000042	-1.50	$13.13K ₿0	$0.00001332 ₿0.000000048	$0.00001309 ₿0.000000042	$5.04 ₿2.78	$13.13K	$13.13K ₿0
9400	Dony Montana DOMO	$0.00001393	-3.56	$13.01K	$0.00001448	$0.00001363	$448.45	$13.01K	$13.01K
9401	chick NIB	$0.00001302	0	$13.02K	$0	$0	$136	$13.02K	$13.02K
9402	KONG SUI KONG	$0.000001509	0	$13K	$0	$0	$6.94	$14.38K	$13K
9403	Trust Inspect $TRUST	$0.00001987	-0.80	$12.97K	$0.00002004	$0.00001978	$3.24	$16.47K	$12.97K
9404	Nest PayFi Vault NPAYFI	$1	0	$12.98K	$1	$1	$0	$12.98K	$12.98K
9405	Samurai Cat YUKI	$0.00001297	0	$12.98K	$0	$0	$1.1	$12.98K	$12.98K
9406	The Spellcaster SPELL	$0.00001296	0.47	$12.97K	$0.00001305	$0.00001272	$20.31	$12.97K	$12.97K
9407	AND IT'S GONE GONE	$0.00001346	-1.05	$13.46K	$0.00001375	$0.00001331	$108.91	$13.46K	$13.46K
9408	Lovely Inu finance LOVELY	$0.000004339 ₿0.0000000000016	-0.01*	$12.94K ₿113.82	$0.000004339 ₿0.0000000000017	$0.000004339 ₿0.0000000000015	$0 ₿43.86	$43.38K ₿122.39	$12.94K ₿113.82
9409	DegenAds DEGEN	$0.0001294	0.32	$12.94K	$0.00013	$0.0001278	$76.23	$12.94K	$12.94K
9410	POOTI (RELAUNCH) POOTI	$0.0000134	-4.20	$12.94K	$0.00001402	$0.00001325	$28.08	$12.94K	$12.94K
9411	Origent Ai ORI	$0.0001315	0	$12.89K	$0	$0	$6.61	$13.15K	$12.89K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}