Страница результатов 94 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8292	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002877 ₿0.000000025	$0.002193 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8293	Meng Chong MENG	$0.00002417	7.20	$24.18K	$0.00002417	$0.00002228	$224.58	$24.18K	$24.18K
8294	Charlotte Fang REMILIA	$35.01	-2.68	$24.16K	$35.97	$34.91	$29.73	$24.16K	$24.16K
8295	hit meeee upp HMU	$0.00002417	-1.32	$24.14K	$0.00002449	$0.00002377	$1.13	$24.14K	$24.14K
8296	Divinely Protected DP	$0.00002428	4.57	$24.14K	$0.00002428	$0.00002284	$12.58	$24.14K	$24.14K
8297	Veco VECO	$0.001337 ₿0.000000014	0.27	$24.11K ₿0	$0.001659 ₿0.000000014	$0.001439 ₿0.000000013	$0.17 ₿0.01	$24.11K ₿0.56	$24.11K ₿0
8298	GameBoy GBOY	$0.00002419 ₿0.0000000024	3.91	$24.11K ₿0	$0.00002423 ₿0.0000000033	$0.00002269 ₿0.0000000014	$29.11 ₿0.28	$24.11K	$24.11K ₿0
8299	GearUp GUP	$0.002426	-40.51	$24.09K	$0.004149	$0.002393	$13.67K	$24.09K	$24.09K
8301	HachikoSolana HACHI	$0.00002407 ₿0.00000000070	1.36	$24.08K ₿0	$0.00002462 ₿0.0000000015	$0.00002324 ₿0.00000000060	$26.59 ₿0.23	$24.08K ₿0.71	$24.08K ₿0
8302	TRUST Protocol AI TRUST	$0.00002508	3.70	$24.06K	$0.00002521	$0.00002349	$31.93	$24.06K	$24.06K
8303	Shrubius Maximus SHRUBIUS	$0.00002419	-8.94	$24.04K	$0.00002669	$0.00002398	$828.08	$24.04K	$24.04K
8304	SHIB ON SOLANA SHIB	$0.00002402	5.04	$24.03K	$0.00002406	$0.00002273	$7.14	$24.03K	$24.03K
8305	NearPad PAD	$0.0007403 ₿0.00000022	3.98	$24.01K ₿7.57	$0.0007439 ₿0.00000023	$0.000701 ₿0.00000022	$175.09 ₿0.02	$111.51K ₿33.32	$24.01K ₿7.57
8306	Wrapped Racing Club (Kayen) WRACING	$0.06147	0	$24K	$0	$0	$3.72	$24K	$24K
8307	TrumpEffect69420 TRUMP	$0.0005148	1.43	$24.2K	$0.0005167	$0.0004875	$120.1	$24.2K	$24.2K
8308	Yann LeCoin YANN	$0.000024	0.55	$23.98K	$0.00002402	$0.00002356	$82.71	$23.98K	$23.98K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.0637 ₿0.00000057	$0.0491 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8309	Legacy Media Killer X	$0.00258	2.78	$25.03K	$0.00265	$0.002459	$129.98K	$25.03K	$25.03K
8310	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.58	$23.94K ₿33.65	$0.00000141 ₿0.0000000034	$0.00000139 ₿0.0000000030	$72.84 ₿1.58	$27.06K ₿66.59	$23.94K ₿33.65
8311	Wukong WUKONG	$0.00000883	4.18	$23.93K	$0.00000884	$0.000008389	$42.64	$23.93K	$23.93K
8312	Shork SHORK	$0.000002389	0.86	$23.9K	$0.000002479	$0.00000234	$51.37	$23.9K	$23.9K
8313	Stupidcoin STUPIDCOIN	$0.0000239	11.52	$23.9K	$0.00002406	$0.0000211	$1.85K	$23.9K	$23.9K
8314	Jiffpom JIFF	$0.0002398	3.17	$23.86K	$0.00024	$0.0002244	$86.41	$23.86K	$23.86K
8315	The Anthropic Order TAO	$0.00002381	4.17	$23.8K	$0.00002396	$0.00002252	$5.87	$23.8K	$23.8K
8316	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09737 ₿0.00000087	$0.07936 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8317	GeoDB GEO	$0.0001339 ₿0.000000031	0.05	$23.76K ₿5.12	$0.000134 ₿0.000000058	$0.0001336 ₿0.000000034	$14.15 ₿0.01	$46.88K ₿11.91	$23.76K ₿5.12
8318	Motion MOTION	$0.00002392	-0.95	$23.76K	$0.00002604	$0.00002025	$7.45K	$23.76K	$23.76K
8319	Big Balls BALLS	$0.00002373	-1.07	$23.74K	$0.00002398	$0.00002326	$11.9	$23.74K	$23.74K
8320	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000007357 ₿0.000000000066	$0.000006304 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8321	Pissing Dog Farts PDF	$0.00002407	4.16	$23.72K	$0.00002409	$0.00002269	$73.51	$23.72K	$23.72K
8322	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001769 ₿0.000000015	$0.001652 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8323	Litecash CASH	$0.00007875 ₿0.0000000024	25.60	$23.7K ₿0.75	$0.00007977 ₿0.0000000029	$0.00005992 ₿0.0000000024	$6.54 ₿0	$56.92K ₿1.8	$23.7K ₿0.75
8324	Duelmasters DMT	$0.00002375	-8.31	$23.7K	$0.00002631	$0.00002315	$1.15K	$23.7K	$23.7K
8325	Dolphin Agent DOLA	$0.0000237	4.80	$23.69K	$0.00002379	$0.00002218	$69.39	$23.69K	$23.69K
8326	Matrixswap MATRIX	$0.0006978 ₿0.000000011	-2.57	$23.67K ₿0.4	$0.001344 ₿0.000000012	$0.001302 ₿0.000000011	$1.08 ₿0	$69.79K ₿1.18	$23.67K ₿0.4
8327	Luce Dog SANTINO	$0.00002366	2.99	$23.65K	$0.00002366	$0.00002252	$1.72	$23.65K	$23.65K
8328	Chad Grammatical Model Launch PEMDAS	$0.0000236	0.73	$23.61K	$0.00002421	$0.00002305	$15.96	$23.61K	$23.61K
8329	Baskt.Fun BASKT	$0.00002436	3.77	$23.6K	$0.0000244	$0.00002296	$58.06	$24.24K	$23.6K
8330	Wrapped Goztepe (Kayen) WGOZ	$0.2159	-2.78	$23.6K	$0.2255	$0.2138	$1.12K	$23.6K	$23.6K
8331	Crypto Task Force CTF	$0.00000005608	8.04	$23.59K	$0.00000005611	$0.00000005091	$308.14	$23.59K	$23.59K
8332	HYPERBOREAL INFINITY HYPR∞	$0.0000236	-3.67	$23.59K	$0.00002451	$0.00002281	$132.74K	$23.59K	$23.59K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.42 ₿0.000021	$1.95 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Rebel by Virtuals REBELZ	$0.00002354	0.09	$23.54K	$0.00002434	$0.00002235	$150.99	$23.54K	$23.54K
8334	Shoe SHOE	$0.00002354	1.41	$23.54K	$0.00002354	$0.00002245	$78.68	$23.54K	$23.54K
8335	Buttercat BUTT	$0.00002349	1.17	$23.54K	$0.00002358	$0.00002199	$20.18	$23.54K	$23.54K
8336	Wrapped Atlético Mineiro (Kayen) WGALO	$0.0408	3.39	$23.53K	$0.04126	$0.03849	$12.69	$23.53K	$23.53K
8337	APYSwap APYS	$0.002408 ₿0.00000013	0.82	$23.53K ₿1.31	$0.002443 ₿0.00000013	$0.002388 ₿0.00000012	$31.18K ₿0.23	$240.87K ₿13.39	$23.53K ₿1.31
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0004147 ₿0.0000000037	$0.0003986 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	Parasol Finance PSOL	$0.004186 ₿0.000000086	4.13	$23.48K ₿0.49	$0.00963 ₿0.000000086	$0.009233 ₿0.000000083	$1.04 ₿0	$87.92K ₿1.83	$23.48K ₿0.49
8339	Kundalini is a real girl KUNDALINI	$0.00002354	4.18	$23.55K	$0.0000236	$0.00002209	$9.09	$23.55K	$23.55K
8340	Strategic Hub for Innovation in Blockchain SHIB	$0.000247	-0.94	$23.46K	$0.0002498	$0.0002468	$9.81	$23.46K	$23.46K
8341	PWOG PWOG	$0.00002345	2.88	$23.43K	$0.00002349	$0.00002214	$76.17	$23.43K	$23.43K
8342	Cyber Dog CDOG	$0.00002341	0.42	$23.42K	$0.0000236	$0.00002279	$49.15	$23.42K	$23.42K
8343	Diamond Hands DHANDS	$0.00002345	5.01	$23.41K	$0.00002347	$0.00002233	$17.04	$23.41K	$23.41K
8344	tardigrade TARDI	$0.00002337	7.01	$23.37K	$0.00002339	$0.00002158	$280.06	$23.37K	$23.37K
8345	cGHS CGHS	$0.08469	2.35	$23.33K	$0.08513	$0.08255	$153.76K	$23.33K	$23.33K
8346	Wrapped Davis Cup (Kayen) WDAVIS	$0.07779	6.17	$23.3K	$0.0778	$0.07327	$39.12	$23.3K	$23.3K
8347	Auctus AUC	$0.0006551 ₿0.000000011	-2.12	$23.28K ₿0.42	$0.0006879 ₿0.000000012	$0.0006314 ₿0.000000011	$56.63 ₿0	$43.13K ₿0.78	$23.28K ₿0.42
8348	PanterAI PANTERAI	$0.00002326	3.47	$23.27K	$0.00002326	$0.00002203	$83.1	$23.27K	$23.27K
8349	degen the otter DEGEN	$0.00002661	0	$23.26K	$0	$0	$9.4	$23.26K	$23.26K
8350	Miraya 7f M7F	$0.0000233	1.48	$23.25K	$0.00003098	$0.00002112	$7.86K	$23.25K	$23.25K
8351	Forky FORKY	$0.0000232	-1.66	$23.21K	$0.00002362	$0.00002216	$714.31	$23.21K	$23.21K
8352	Crabbie CRAB	$0.0000232	0	$23.2K	$0	$0	$23.58	$23.2K	$23.2K
8353	Altariste by Virtuals ASTA	$0.00004581	-0.69	$23.12K	$0.00004938	$0.00004394	$519.12	$45.82K	$23.12K
8354	Drone DRONE	$0.00002627	4.31	$23.1K	$0.00002638	$0.00002479	$2.89	$23.1K	$23.1K
8355	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8356	wain WAIN	$0.0000257	3.09	$23.03K	$0.0000257	$0.00002404	$4.26	$23.03K	$23.03K
8357	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8358	Museum Of Memes MOM	$0.00002301	0.59	$22.99K	$0.00002349	$0.00002231	$1.13	$22.99K	$22.99K
8359	ZEUS ZEUS	$0.00002298	-14.91	$22.98K	$0.00002748	$0.00002271	$2.58K	$22.98K	$22.98K
8360	Prol AI PROL	$0.00002423	-0.77	$22.95K	$0.00002527	$0.0000236	$598.77	$23.79K	$22.95K
8361	Pepercetti PCT	$0.00002292	5.06	$22.93K	$0.00002294	$0.00002156	$55.66	$22.93K	$22.93K
8362	Lemonade Stand Duck DUCK	$0.00002296	5.27	$22.92K	$0.00002298	$0.00002129	$61.04	$22.92K	$22.92K
8363	Pow Pow POW	$0.00002292	0	$22.91K	$0	$0	$45.83	$22.91K	$22.91K
8364	Hoodrat HOODRAT	$0.000000000055	2.44	$22.9K	$0.000000000055	$0.000000000051	$26.27	$22.9K	$22.9K
8365	TROLLI CTO TROLLICTO	$0.00002491	2.95	$22.89K	$0.00002493	$0.00002402	$1.14	$22.89K	$22.89K
8366	HIVE HIVE	$0.00002288	0.45	$22.89K	$0.00002288	$0.00002267	$2.84	$22.89K	$22.89K
8367	Corgi Inu CORGI	$0.00002691	5.44	$22.89K	$0.00002718	$0.000025	$111.39	$26.92K	$22.89K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002846 ₿0.000000025	$0.002717 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.00473 ₿0.000000042	$0.004391 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Base Velocimeter BVM	$0.004196 ₿0.0000023	-2.55	$22.88K ₿6.41	$0.2623 ₿0.0000023	$0.2513 ₿0.0000022	$218.44 ₿0.07	$59.72K ₿25.02	$22.88K ₿6.41
8369	OTIA OTIA	$0.00002769	0	$22.86K	$0	$0	$448.71	$22.86K	$22.86K
8370	DinoX DNXC	$0.0001427 ₿0.000000077	-1.00	$22.84K ₿12.31	$0.0001443 ₿0.00000012	$0.0001395 ₿0.000000068	$24.6K ₿0.99	$22.84K ₿12.31	$22.84K ₿12.31
8371	WAGMICOIN WAGMI	$0.00000005425	0	$22.82K	$0	$0	$1.94	$22.82K	$22.82K
8372	Goatseus Poppimus POPGOAT	$0.00002282	4.09	$22.79K	$0.00002286	$0.00002152	$27.93	$22.79K	$22.79K
8373	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	0	$22.78K	$0	$0	$3.5	$22.78K	$22.78K
8374	Degen Danny DANNY	$0.00002273	2.92	$22.74K	$0.00002296	$0.00002152	$94.42	$22.74K	$22.74K
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003531 ₿0.000000031	$0.00346 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	Som Bonkmon Fraud SBF	$0.0000297	-0.11	$22.74K	$0.00003092	$0.00002958	$2.35	$22.74K	$22.74K
8376	Arata AGI ARATA	$0.003271	2.40	$22.9K	$0.003283	$0.003194	$7.6	$32.71K	$22.9K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.74 ₿0.00018	$20.27 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Simulize AI SMZAI	$0.00002271	1.48	$22.73K	$0.00002284	$0.00002167	$5.6	$22.73K	$22.73K
8378	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01327 ₿0.00000011	$0.01252 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8379	badger badger badger BADGER	$0.00002271	4.16	$22.66K	$0.00002273	$0.00002129	$7.78	$22.66K	$22.66K
8380	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2369 ₿0.0000021	$0.2214 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8381	Aver AI AVER	$0.00024	8.41	$22.64K	$0.0002409	$0.0002205	$310.39	$23.85K	$22.64K
8382	Alickshundra Occasional-Cortex AOC	$0.00002262	0.64	$22.63K	$0.00002262	$0.00002248	$157.07	$22.63K	$22.63K
8383	Doge Caucus DOGECAUCUS	$0.02259	1.02	$22.59K	$0.02284	$0.02127	$40.53	$22.59K	$22.59K
8384	Paperclip AI PAPERCLIPS	$0.00002648	3.66	$22.51K	$0.0000265	$0.00002483	$7.57	$25.94K	$22.51K
8385	Dolan Duk DOLAN	$0.00002248	-2.09	$22.49K	$0.00002296	$0.00002169	$103.53	$22.49K	$22.49K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}