$2.28T
Общая капитализация
$122.01B
Общий объем
BTC 50.26%     ETH 15.66%
Доминирование

Страница результатов 94 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Signet Jewelers  SIG.CX $73.05
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Signet Jewelers(sig.cx)
PowerBalt  PWRB $0.01874
₿0.00000090
-0.11 $0
₿0
$0
₿0.
$0
₿0.
$157.38
₿0
$0
$0
₿0
Прогноз цены на PowerBalt(pwrb)
MicroPaymentCoin  MPC $0.000116
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MicroPaymentCoin(mpc)
0.5X Long Kyber Network Token  KNCHALF $7,316.43
₿0.36
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Kyber Network Token(knchalf)
ATTN  ATTN $0.0003283
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.59
₿0
$0
$0
₿0
Прогноз цены на ATTN(attn)
French ICO Coin  FICO $0.0519
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на French ICO Coin(fico)
Nobrainer Finance  BRAIN $21.92
₿0.00037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nobrainer Finance(brain)
Simracer Coin  SRC $0.009244
₿0.00000018
-4.14 $0
₿0
$0.009648
₿0.00000018
$0.0088
₿0.00000017
$23.33K
₿0.41
$1.85M
₿36.14
$0
₿0
Прогноз цены на Simracer Coin(src)
Greenheart Punt  PUNT $0.1293
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Greenheart Punt(punt)
Shopping.io  SPI $0.01405
₿0.00000084
0 $13.82K
₿0.83
$0
₿0.
$0
₿0.
$90.14
₿0
$0
$13.82K
₿0.83
Прогноз цены на Shopping.io(spi)
CPROP  CPROP $0.00007783
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CPROP(cprop)
ProperSix  PSIX $0.00001432
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ProperSix(psix)
GSPI  GSPI $0.8788
₿0.000041
0 $878.9K
₿41.18
$0.8788
₿0.
$0.8788
₿0.
$1.81K
₿0
$0
$878.9K
₿41.18
Прогноз цены на GSPI(gspi)
Water Finance  WATER $0.2882
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Water Finance(water)
Neonic Finance  NEON $0.000000638
₿0.000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Neonic Finance(neon)
Zenko  ZNKO $0.0005147
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zenko(znko)
PolyLion  LION $0.00000788
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$4.11K
₿0
$0
$0
₿0
Прогноз цены на PolyLion(lion)
Soccer  SOCCER $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Soccer(soccer)
Healing Potion  HPPOT $0.000000000075
₿0.0000000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28
₿0
$0
$0
₿0
Прогноз цены на Healing Potion(hppot)
Aidi Inu  AIDI $0.000000000004
₿0.00000000000000012
-19.39 $0
₿0
$0.000000000004
₿0.
$0.000000000003
₿0.
$27.61
₿0
$0
$0
₿0
Прогноз цены на Aidi Inu(aidi)
RealT Token - 11653 Nottingham Rd, Detroit, MI 48224  REALTOKEN-S-11653-NOTTINGHAM-RD-DETROIT-MI $60.21
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 11653 Nottingham Rd, Detroit, MI 48224(realtoken-s-11653-nottingham-rd-detroit-mi)
Androttweiler Token  ANDROTTWEILER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Androttweiler Token(androttweiler)
Gambler Shiba  GSHIBA $0.00000004437
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$24.83
₿0
$44.37K
₿1.59
$0
₿0
Прогноз цены на Gambler Shiba(gshiba)
Nengcoin  NENG $0.0000004677
₿0.000000000010
-2.82 $0
₿0
$0.0000004984
₿0.000000000010
$0.0000004541
₿0.0000000000095
$33.56
₿0
$0
$0
₿0
Прогноз цены на Nengcoin(neng)
BitDAO  BIT $0.9215
₿0.000019
-5.26 $0
₿0
$0.9802
₿0.000020
$0.9075
₿0.000019
$82.6K
₿6.9
$8.88B
₿187.37K
$0
₿0
Прогноз цены на BitDAO(bit)
Mini Cardano  MADA $0.000001334
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mini Cardano(mada)
ccFound  FOUND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ccFound(found)
Chopper Inu  CHOPPER $0.000000000001
₿0.000000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Chopper Inu(CHOPPER)
BunnyRocket  BUNNYROCKET $0.00000001665
₿0.00000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$12.79
₿0
$0
$0
₿0
Прогноз цены на BunnyRocket(bunnyrocket)
Huckleberry  FINN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Huckleberry(finn)
Miyazaki Inu  MIYAZAKI $0.000000000167
₿0.0000000000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$56.13
₿0
$167.37K
₿6.25
$0
₿0
Прогноз цены на Miyazaki Inu(miyazaki)
Kala Finance  KALA $0.000101
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kala Finance(kala)
HodlBUSD  HBUSD $0.000000000068
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HodlBUSD(hbusd)
Astronos  ASTRO $0.0005285
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$158.11
₿0
$0
$0
₿0
Прогноз цены на Astronos(astro)
Chives Coin  XCC $0.0002646
₿0.0000000064
4.58 $0
₿0
$0.0002661
₿0.0000000064
$0.0002524
₿0.0000000051
$1.19K
₿0.01
$250.8K
₿5.47
$0
₿0
Прогноз цены на Chives Coin(xcc)
FireFlame Inu  FIRE $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Прогноз цены на FireFlame Inu(fire)
Erugo World Coin  EWC $0.0007958
₿0.000000015
0 $0
₿0
$0
$0
$458.83
₿0.01
$15.92K
₿0.31
$0
₿0
Прогноз цены на Erugo World Coin(ewc)
DogeMania  DOGEMANIA $0.00000003205
₿0.00000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DogeMania(dogemania)
Nftime  NFTM $0.005762
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$38.14
₿0
$0
$0
₿0
Прогноз цены на Nftime(nftm)
EntireSwap  ENTIRE $0.00000004857
₿0.00000000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EntireSwap(entire)
SolX Gaming Guild  SGG $0.00002201
₿0.00000000082
0 $0
₿0
$0
$0
$0.49
₿0
$843.71
₿0.03
$0
₿0
Прогноз цены на SolX Gaming Guild(sgg)
Metaficial World  MW $0.1898
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$63.53
₿0
$0
$0
₿0
Прогноз цены на Metaficial World(mw)
Mirrored Paypal  MPYPL $9.52
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Paypal(mpypl)
5table Finance  5TABLE $0.09686
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 5table Finance(5table)
CPLAY Network  CPLAY $0.0002155
₿0.000000012
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$26.67
₿0
$0
$0
₿0
Прогноз цены на CPLAY Network(cplay)
Kyberdyne  KBD $0.0006886
₿0.000000012
-10.18 $0
₿0
$0.0007694
₿0.000000012
$0.0006728
₿0.000000012
$417.36K
₿5.86
$344.77K
₿6.26
$0
₿0
Прогноз цены на Kyberdyne(kbd)
Citizen Finance (OLD)  CIFI $14.11
₿0.00024
0 $2.19M
₿37.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.19M
₿37.79
Прогноз цены на Citizen Finance (OLD)(cifi)
Parking Infinity  PARK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Parking Infinity(park)
Nodeify  NDFI $1.96
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$2.25K
₿0
$0
$0
₿0
Прогноз цены на Nodeify(ndfi)
ChoccySwap  CCY $0.02697
₿0.00000062
-6.01 $0
₿0
$0.029
₿0.00000079
$0.01773
₿0.00000058
$60.39K
₿0.52
$2.93M
₿68.04
$0
₿0
Прогноз цены на ChoccySwap(ccy)
Echelon  ECH $0.0006092
₿0.000000033
47.84 $217.39K
₿11.99
$0
₿0.
$0
₿0.
$27.65
₿0
$0
$217.39K
₿11.99
Прогноз цены на Echelon(ech)
xcDOT  DOT $6.58
₿0.00012
5.99 $0
₿0
$6.59
₿0.00012
$6.06
₿0.00012
$654.81K
₿9.34
$0
$0
₿0
Прогноз цены на xcDOT(dot)
Zenith Finance  ZNT $0.00983
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Zenith Finance(znt)
LuckyMeta  LMT $0.1008
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$20.01
₿0
$0
$0
₿0
Прогноз цены на LuckyMeta(lmt)
Shita-kiri Suzume  SUZUME $0.0000002338
₿0.0000000000035
0.05 $0
$0.0000002554
$0.0000002281
$5.23K
₿0.1
$233.85K
₿3.54
$0
Прогноз цены на Shita-kiri Suzume(suzume)
GreatDane  GREATDANE $0.000000000009
₿0.00000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$13.54
₿0
$0
$0
₿0
Прогноз цены на GreatDane(greatdane)
Snake City  SNCT $0.00047
₿0.0000000091
-1.82 $0
₿0
$0.0005419
₿0.0000000093
$0.0005271
₿0.0000000090
$2.62
₿0
$458.29K
₿8.91
$0
₿0
Прогноз цены на Snake City(snct)
DIEGO  DIG $0.3979
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$12.85K
₿0
$0
$0
₿0
Прогноз цены на DIEGO(dig)
Genesis Defi  GENF $0.00001851
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$5.83
₿0
$0
$0
₿0
Прогноз цены на Genesis Defi(genf)
Bluejay  BLU $0.1687
₿0.0000024
0 $0
₿0
$0
$0
$142.14
₿0
$1.69K
₿0.02
$0
₿0
Прогноз цены на Bluejay(blu)
Tokerr  TOKR $0.02567
₿0.00000086
0 $0
₿0
$0
₿0.
$0
₿0.
$19.47
₿0
$25.68K
₿0.86
$0
₿0
Прогноз цены на Tokerr(tokr)
Golteum  GLTM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Golteum(gltm)
Wrapped USD  WUSD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped USD(wusd)
Finance AI  FINANCEAI $0.00009511
₿0.0000000034
0 $0
₿0
$0
$0
$2.31K
₿0.08
$95.12K
₿3.49
$0
₿0
Прогноз цены на Finance AI(financeai)
Hey Reborn [NEW]  RB $2.9
₿0.000043
0.69 $0
₿0
$2.96
₿0.000043
$2.8
₿0.000041
$35.4K
₿0.33
$290.99M
₿4.32K
$0
₿0
Прогноз цены на Hey Reborn [NEW](rb)
GalaxiaVerse  GLXIA $0.000003679
₿0.000000000069
-8.40 $0
₿0
$0.000004019
₿0.000000000069
$0.000002489
₿0.000000000057
$211.65
₿0
$77.22K
₿1.45
$0
₿0
Прогноз цены на GalaxiaVerse(glxia)
Morpho-Aave Wrapped BTC  MAWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave Wrapped BTC(mawbtc)
SuiPepe  SPEPE $0.000000005437
₿0.000000000000097
0.02 $0
₿0
$0.000000005759
₿0.000000000000099
$0.000000005618
₿0.000000000000096
$32.7
₿0
$0
$0
₿0
Прогноз цены на SuiPepe(spepe)
Joseon-Mun  JSM $0.01117
₿0.00000015
3.70 $0
₿0
$0.01117
₿0.00000015
$0.01058
₿0.00000015
$6.14M
₿62.33
$26.77B
₿361.13K
$0
₿0
Прогноз цены на Joseon-Mun(jsm)
Zethan  ZETH $3,136.12
0 $0
$0
$0
$595.72
$313.61B
$0
Прогноз цены на Zethan(zeth)
Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
$0
$1.94K
₿0.07
$2.07M
₿70.64
$0
₿0
Прогноз цены на Scrooge(scrooge)
Yellow Team  YELLOW $0.000007259
₿0.00000000027
0 $0
₿0
$0
$0
$9.57
₿0
$0
$0
₿0
Прогноз цены на Yellow Team(yellow)
Wrapped POKT  WPOKT $0.1286
₿0.0000033
-5.61 $0
₿0
$0.1392
₿0.0000037
$0.1232
₿0.0000030
$162.23K
₿9.32
$0
$0
₿0
Прогноз цены на Wrapped POKT(wpokt)
FlokiSanta  FLOKIS $0.0000000345
₿0.00000000000049
0 $0
₿0
$0
$0
$0.55
₿0
$34.51K
₿0.5
$0
₿0
Прогноз цены на FlokiSanta(flokis)
Bridged Wrapped Bitcoin (StarkGate)  WBTC $57,988
₿1.00047
-5.67 $0
₿0
$61,647
₿1.015
$56,823
₿0.98
$1.02M
₿10.65
$0
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize WETH - Aave(pweth)
Bypass  BYPASS $0.03384
₿0.00000059
0 $0
₿0
$0.03423
₿0.00000059
$0.03423
₿0.00000059
$14.63
₿0
$33.84K
₿0.59
$0
₿0
Прогноз цены на Bypass(bypass)
FortuneBets  FRT $0.00004408
₿0.0000000010
-0.97 $0
₿0
$0.00005904
₿0.0000000010
$0.00005817
₿0.0000000010
$376.64
₿0
$44.09K
₿1.01
$0
₿0
Прогноз цены на FortuneBets(frt)
Thunderhead Staked FLIP  STFLIP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Thunderhead Staked FLIP(stflip)
USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USDE (ERD)(usde)
Bitcoin Name Service System  BNSX $0.09808
₿0.0000031
-0.09 $0
₿0
$0.1058
₿0.0000035
$0.08405
₿0.0000029
$1.36M
₿27.73
$2.06M
₿66.98
$0
₿0
Прогноз цены на Bitcoin Name Service System(bnsx)
BullLauncher  BUL $0.00002288
₿0.00000000059
102.20 $0
₿0
$0.0001599
₿0.0000000027
$0.00001514
₿0.00000000026
$3.84K
₿0.15
$11.44K
₿0.3
$0
₿0
Прогноз цены на BullLauncher(bul)
Soletheon  SOLEN $0.0000176
₿0.00000000044
0.44 $0
₿0
$0.00002593
₿0.00000000044
$0.00002554
₿0.00000000044
$4.76
₿0
$17.61K
₿0.45
$0
₿0
Прогноз цены на Soletheon(solen)
Onestop  OST $0
₿0.00000000000000063
-0.68 $0
₿0
$0
₿0.00000000000000086
$0
₿0.00000000000000028
$10.94K
₿0.2
$0
₿0
$0
₿0
Прогноз цены на Onestop(ost)
GAMERFI  GAMERFI $0.0003626
₿0.0000000059
-3.32 $0
₿0
$0.0003832
₿0.0000000059
$0.0003626
₿0.0000000057
$2.95
₿0
$36.27K
₿0.59
$0
₿0
Прогноз цены на GAMERFI(gamerfi)
Cronos Bridged USDC (Cronos)  USDC $0.9932
₿0.000014
0.37 $0
₿0
$1.01
₿0.000014
$0.9759
₿0.000014
$52.22M
₿192.08
$0
$0
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
Xyxyx  XYXYX $1,568.02
₿0.042
0.26 $0
₿0
$2,495.16
₿0.043
$2,475.62
₿0.042
$1.28K
₿0.01
$200.71K
₿5.5
$0
₿0
Прогноз цены на Xyxyx(xyxyx)
Azure Wallet  AZURE $0.001147
₿0.00000011
-0.35 $0
₿0
$0.001189
₿0.00000012
$0.0009975
₿0.00000010
$58.3K
₿2.05
$114.76K
₿11.58
$0
₿0
Прогноз цены на Azure Wallet(azure)
Destra Network  DSYNC $0.2318
₿0.0000046
-7.63 $0
₿0
$0.2565
₿0.0000054
$0.2191
₿0.0000043
$1.27M
₿15.78
$231.69M
₿4.68K
$0
₿0
Прогноз цены на Destra Network(dsync)
Walk  WALK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Walk(walk)
Hoppy The Frog  HOPPY $0.000000000558
₿0.000000000000070
-8.59 $0
₿0
$0.000000000711
₿0.000000000000085
$0.000000000529
₿0.000000000000052
$32.25K
₿16.34
$234.85K
₿29.76
$0
₿0
Прогноз цены на Hoppy The Frog(hoppy)
Parobot  PARO $0.00009398
-0.08 $0
$0.00009466
$0.00009241
$160.34
$93.98K
$0
Прогноз цены на Parobot(paro)
A1 Coin  A1 $0.0000174
₿0.00000000029
0 $30
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$30
₿0
Прогноз цены на A1 Coin(a1)
Argoneum  AGM $0.00754
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Argoneum(agm)
Bisercoin  BRC $0.003572
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bisercoin(brc)
Blockchain Knowledge Coin  BKC $0.0001218
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Knowledge Coin(bkc)
Cream  CRM $0.0004011
₿0.0000000070
-10.52 $0
₿0
$0.0004498
₿0.0000000071
$0.0004003
₿0.0000000069
$0.06
₿0
$40.12K
₿0.7
$0
₿0
Прогноз цены на Cream(crm)
Exchange Union  XUC $0.001068
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Exchange Union(xuc)
Game Fanz  GFN $0.000000116
₿0.0000000000019
0 $4.63K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.63K
₿0.08
Прогноз цены на Game Fanz(gfn)
Hyundai DAC  HDAC $0.01102
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyundai DAC(hdac)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь