Страница результатов 94 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9310	Papu Token PAPU	$0.000000000414	-13.27	$13.84K	$0.000000000499	$0.000000000389	$300.37	$13.84K	$13.84K
9311	Shork SHORK	$0.000001379	6.23	$13.81K	$0.00000139	$0.000001289	$2.91	$13.81K	$13.81K
9312	HoldOn4DearLife HODL	$0.00001409	2.39	$13.81K	$0.00001409	$0.00001372	$12.17	$13.81K	$13.81K
9313	Nemesis Downfall ND	$0.0000008082 ₿0.0000000033	-5.31	$13.81K ₿33.65	$0.0000008535 ₿0.0000000034	$0.0000008055 ₿0.0000000030	$341.47 ₿1.58	$15.6K ₿66.59	$13.81K ₿33.65
9314	Public Mint MINT	$0.0001295 ₿0.00000010	0.32	$13.8K ₿10.86	$0.0001293 ₿0.00000010	$0.0001291 ₿0.00000010	$102.55 ₿0.01	$32.39K ₿25.72	$13.8K ₿10.86
9315	Indexed Finance NDX	$0.004004 ₿0.00000030	-0.01*	$13.8K ₿1.05	$0.004004 ₿0.00000034	$0.003968 ₿0.00000026	$14.95 ₿0.01	$40.04K ₿3.06	$13.8K ₿1.05
9316	JOBSEEK $JOBSEEK	$0.0001381	-24.35	$13.8K	$0.0001838	$0.0001191	$1.43K	$13.8K	$13.8K
9317	BlockCycle BLOC	$0.00001379	4.52	$13.79K	$0.00001383	$0.00001303	$19.14	$13.79K	$13.79K
9318	Dogsheetcoin DOGSHEET	$0.00001379	0	$13.76K	$0	$0	$143.08	$13.76K	$13.76K
9319	Praist PRAIST	$0.00001376	0	$13.75K	$0	$0	$3.26	$13.75K	$13.75K
9320	SelfieSteve SSE	$0.00001368	0	$13.67K	$0	$0	$1.47	$13.67K	$13.67K
9321	whallah $WALLAH	$0.00001365	2.57	$13.66K	$0.00001402	$0.00001327	$370.1	$13.66K	$13.66K
9322	Asap Sniper Bot ASAP	$0.00002296 ₿0.0000000061	0.54	$13.65K ₿3.63	$0.0006733 ₿0.0000000061	$0.000666 ₿0.0000000060	$321.01 ₿0.01	$13.65K ₿3.63	$13.65K ₿3.63
9323	goblintown GOBLINTOWN	$0.00001384 ₿0.0000000010	-48.61	$13.63K ₿0	$0.0002355 ₿0.0000000021	$0.0001023 ₿0.00000000093	$2.47 ₿1.33	$13.63K ₿0.97	$13.63K ₿0
9324	Capycoin CAPY	$0.00001365	0	$13.63K	$0	$0	$27.94	$13.63K	$13.63K
9325	Pnut's Sister CHLOE	$0.0000137	3.53	$13.7K	$0.00001574	$0.00001321	$1.32K	$13.7K	$13.7K
9326	Odie ODIE	$0.0000138	0	$13.6K	$0.0000138	$0.0000138	$7.21	$13.6K	$13.6K
9327	SPLASH AI SPLASH	$0.0000136	6.24	$13.6K	$0.00001391	$0.00001273	$182.21	$13.6K	$13.6K
9328	PawPaw PAWPAW	$0.00001584	0.31	$13.54K	$0.00001593	$0.00001567	$168.59	$14.28K	$13.54K
9329	BankrX BNXR	$0.0000004732	0	$13.54K	$0	$0	$1.05	$47.33K	$13.54K
9330	Pitbull $BULL	$0.00001352	0	$13.53K	$0	$0	$59.91	$13.53K	$13.53K
9331	IN MEMES WE TRUST $TRUST	$0.00001552	1.92	$13.51K	$0.00001567	$0.00001511	$141.64	$13.51K	$13.51K
9332	Ludus LUDUS	$0.001349	1.98	$13.5K	$0.001349	$0.001271	$135.97	$13.5K	$13.5K
9333	POOTI (RELAUNCH) POOTI	$0.00001397	1.57	$13.49K	$0.00001394	$0.00001376	$19.91	$13.49K	$13.49K
9334	Bitcoin Wizard Apple Hurler BWAH	$0.00001349	5.39	$13.49K	$0.00001368	$0.00001275	$48.9	$13.49K	$13.49K
9335	Italian Coin ITA	$0.00001348	0	$13.49K	$0	$0	$136.38	$13.49K	$13.49K
9336	CHAD CHAD	$0.00001347	3.10	$13.48K	$0.00001362	$0.00001296	$141.59	$13.48K	$13.48K
9337	Frosty the Polar Bear FROSTY	$0.00001341	1.11	$13.47K	$0.00001352	$0.00001302	$94.41	$13.47K	$13.47K
9338	Evolve EVOLVE	$0.00001417	5.01	$13.46K	$0.0000143	$0.00001344	$14.71	$14.17K	$13.46K
9339	Ulord UT	$0.00009001 ₿0.00000011	0.01*	$13.45K ₿17.71	$0.00009001 ₿0.00000011	$0.00009 ₿0.00000011	$3.6 ₿0.16	$90.01K ₿118.47	$13.45K ₿17.71
9340	Longcat LONG	$0.00001345	3.70	$13.45K	$0.00001346	$0.00001287	$2.68	$13.45K	$13.45K
9341	Spottie WiFi WIFI	$0.00001343	0	$13.43K	$0	$0	$57.51	$13.43K	$13.43K
9342	trilly TRILLY	$0.00001343	0.28	$13.43K	$0.0000135	$0.00001329	$1.09	$13.43K	$13.43K
9343	Tucker TUCKER	$0.0000134	0	$13.39K	$0	$0	$2.09	$13.39K	$13.39K
9344	bitdog BITDOG	$0.00001342	0	$13.39K	$0.00001342	$0.00001342	$93.57	$13.39K	$13.39K
9345	Frox FROX	$0.00001346	6.00	$13.46K	$0.00001342	$0.00001	$38.33	$13.46K	$13.46K
9346	OctanePay OCT	$0.0001338	0	$13.38K	$0	$0	$3.58	$13.38K	$13.38K
9347	DegenAds DEGEN	$0.0001335	0	$13.36K	$0	$0	$162.4	$13.36K	$13.36K
9348	PressDog PRESS	$0.0000139	0	$13.35K	$0	$0	$2.23	$13.35K	$13.35K
9349	OGCommunity OGC	$0.00001483	0	$13.35K	$0	$0	$37.49K	$13.35K	$13.35K
9350	Digital TreaZure Z	$0.00001779	3.01	$13.35K	$0.00001794	$0.00001726	$181.76	$13.35K	$13.35K
9351	Sarah SARAH	$0.00001363	0	$13.34K	$0	$0	$18.92	$13.63K	$13.34K
9352	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07793 ₿0.00000071	$0.04164 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
9353	VORTEX VRTX	$0.0001632	7.80	$13.33K	$0.0001625	$0.0001505	$6.29	$14.47K	$13.33K
9354	Yes, But YESBUT	$0.00001557	0	$13.33K	$0	$0	$255.15	$13.33K	$13.33K
9355	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.1314	-0.08	$13.31K	$0.1411	$0.1307	$416.45	$13.31K	$13.31K
9356	LOLA LOLA	$0.0000133 ₿0.0000000013	-0.15	$13.3K ₿0	$0.00001332 ₿0.0000000013	$0.00001308 ₿0.0000000013	$8.14 ₿0	$13.3K ₿1.3	$13.3K ₿0
9357	Osmosis allTON TON	$2.91	0	$13.28K	$0	$0	$107.72	$13.28K	$13.28K
9358	KAT KAT	$0.00002652	0	$13.26K	$0	$0	$13.01	$13.26K	$13.26K
9359	Forky FORKY	$0.00001329	3.74	$13.25K	$0.00001339	$0.00001281	$167.3	$13.25K	$13.25K
9360	Avaxtars AVXT	$0.0000339 ₿0.0000000065	2.82	$13.25K ₿2.16	$0.0000339 ₿0.0000000066	$0.00003266 ₿0.0000000063	$4.67 ₿0	$13.56K ₿1.97	$13.25K ₿2.16
9361	QuantaAI QAI	$0.0001324	0.75	$13.24K	$0.0001324	$0.0001303	$23.45	$13.24K	$13.24K
9362	Fufu FUFU	$0.00001654 ₿0.000000011	1.68	$13.24K ₿2.71	$0.00001658 ₿0.000000011	$0.00001624 ₿0.000000010	$26.96 ₿0	$13.24K ₿11.06	$13.24K ₿2.71
9363	QUANT QUANT	$0.00001317	0	$13.18K	$0	$0	$30.09	$13.18K	$13.18K
9364	pleb PLEB	$0.00001319	0.22	$13.18K	$0.00001319	$0.00001301	$1.79	$13.18K	$13.18K
9365	LaunchTokenBot CAPO	$0.00001359	1.30	$13.18K	$0.00001359	$0.00001319	$3.6	$13.18K	$13.18K
9366	Snakes Game SNAKES	$0.00000132 ₿0.00000000010	-3.52	$13.17K ₿1.09	$0.00001248 ₿0.00000000011	$0.00001164 ₿0.00000000010	$9.47 ₿0.01	$13.17K ₿1.09	$13.17K ₿1.09
9367	Chickenus Maximus CHICKENUS	$0.000132	2.74	$13.16K	$0.0001315	$0.0001238	$302.06	$13.16K	$13.16K
9368	The dev is an Ape APEDEV	$0.00001315	0	$13.15K	$0	$0	$4.88	$13.15K	$13.15K
9369	FrontFanz FANX	$0.00004798 ₿0.00000013	4.41	$13.14K ₿12.67	$0.00004797 ₿0.00000013	$0.00004575 ₿0.00000012	$515.48 ₿0.28	$23.88K ₿65.2	$13.14K ₿12.67
9370	Drunk Chicken Centipede DCC	$0.00001313	0	$13.14K	$0.00001313	$0.00001313	$96.94	$13.14K	$13.14K
9371	MCP AI MCP	$0	-2.01	$13.13K	$0	$0	$156.18	$13.13K	$13.13K
9372	CAP CAP	$0.00001312	4.19	$13.13K	$0.00001321	$0.00001246	$31.15	$13.13K	$13.13K
9373	Aura AI AURA	$0.0001312	0	$13.13K	$0	$0	$121.47	$13.13K	$13.13K
9374	KAI KAI	$0.0000264	1.61	$13.12K	$0.00002648	$0.00002582	$2.71	$13.12K	$13.12K
9375	Yumiko AI ALIVE	$0.00001321	2.62	$13.12K	$0.00001326	$0.00001286	$1.32	$13.12K	$13.12K
9376	this will cook WOMEN	$0.0000132	4.03	$13.12K	$0.00001325	$0.00001222	$297.05	$13.12K	$13.12K
9377	DEUS DEUS	$0.00001454	0	$13.1K	$0	$0	$57.91	$14.55K	$13.1K
9378	The Spellcaster SPELL	$0.00001309	0	$13.09K	$0	$0	$9.37	$13.09K	$13.09K
9379	Trust Inspect $TRUST	$0.00002006	2.13	$13.09K	$0.00002017	$0.00001964	$21.46	$16.62K	$13.09K
9380	RELIGN RELIGN	$0.00001313	-18.64	$13.07K	$0.00001646	$0.00001279	$1.7K	$13.07K	$13.07K
9381	Chunk CHUNK	$0.00001307	0	$13.07K	$0	$0	$11.1	$13.07K	$13.07K
9382	BunnyPark Game BG	$0.0000131 ₿0.00000000031	1.07	$13.05K ₿0.31	$0.00001315	$0.00001294	$2.36 ₿0	$13.11K ₿0.31	$13.05K ₿0.31
9383	BNC BNC	$0.00001303	0	$13.03K	$0	$0	$16.65	$13.03K	$13.03K
9384	OGLONG OGLG	$0.000005399	0	$13.03K	$0	$0	$5.45	$13.03K	$13.03K
9385	chick NIB	$0.00001302	0	$13.02K	$0	$0	$136	$13.02K	$13.02K
9386	Dony Montana DOMO	$0.00001392	0	$13.02K	$0	$0	$1.12	$13.02K	$13.02K
9387	LGCY Network LGCY	$0.00000106 ₿0.0000000036	9.68	$13.01K ₿44.35	$0.00000106 ₿0.0000000037	$0.0000009586 ₿0.0000000035	$27.83 ₿0.15	$26.74K ₿182.95	$13.01K ₿44.35
9388	Samurai Cat YUKI	$0.00001297	0	$12.98K	$0	$0	$1.1	$12.98K	$12.98K
9389	Nest PayFi Vault NPAYFI	$1	0	$12.97K	$1	$1	$0	$12.97K	$12.97K
9390	Starri STARRI	$0.00001314	3.24	$12.97K	$0.00001273	$0.00001273	$9.34	$12.97K	$12.97K
9391	Paco $PACO	$0.00001485	0	$12.95K	$0	$0	$1.31	$12.95K	$12.95K
9392	Tap Hold and Load in 4k THL	$0.00001296	2.19	$12.95K	$0.00001309	$0.00001259	$1.07	$12.95K	$12.95K
9393	Aipets AIPETS	$0.00001293	0	$12.94K	$0	$0	$160.69	$12.94K	$12.94K
9394	Mochi MOCHI	$0.000001289	0	$12.91K	$0	$0	$87.86	$12.91K	$12.91K
9395	QUEEN QUEEN	$0.00001291	0	$12.91K	$0	$0	$10.23	$12.91K	$12.91K
9396	Origent Ai ORI	$0.0001315	1.26	$12.89K	$0.0001315	$0.0001283	$6.61	$13.15K	$12.89K
9397	Whatever Ape WAPE	$0.0000129	0	$12.88K	$0	$0	$1.02	$12.88K	$12.88K
9398	Blind Boxes BLES	$0.0007069 ₿0.00000013	2.04	$12.87K ₿2.54	$0.0007081 ₿0.00000016	$0.0006864 ₿0.00000013	$45.17K ₿0.47	$70.68K ₿13.97	$12.87K ₿2.54
9399	Dovu DOV	$0.00004166 ₿0.0000000037	5.43	$12.87K ₿1.17	$0.00004165 ₿0.000000013	$0.00003953 ₿0.0000000037	$30.24 ₿0	$40.16K ₿3.65	$12.87K ₿1.17
9400	Fenix FNX	$0.0006382	7.04	$12.87K	$0.000638	$0.0005937	$63.27	$95.03K	$12.87K
9401	Keanu KNU	$0.00001294	0.03	$12.86K	$0.00001301	$0.00001277	$293.5	$12.86K	$12.86K
9402	Robotic Doge DOGER	$0.000000089	-1.99	$12.85K	$0.00000009386	$0.00000008891	$212.36	$12.85K	$12.85K
9403	Jose JOSE	$0.001298	0	$12.85K	$0.001298	$0.001298	$1.26	$13.5K	$12.85K
9404	YOWIE YOWIE	$0.00001331	1.84	$12.84K	$0.00001341	$0.00001297	$587.98	$12.84K	$12.84K
9405	PUMP PUMP	$0.00001283	0	$12.83K	$0	$0	$73.11	$12.83K	$12.83K
9406	brodogcoin BRO	$0.00001328	2.47	$12.83K	$0.00001328	$0.00001286	$2.48	$12.83K	$12.83K
9407	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.05409	-0.56	$12.8K	$0.0574	$0.05096	$1.38K	$12.8K	$12.8K
9408	CATOUR CATOUR	$0.00001303	0	$12.78K	$0	$0	$14.92	$12.78K	$12.78K
9409	shoki SOK	$0.00001277	1.60	$12.78K	$0.00001289	$0.00001249	$3.39	$12.78K	$12.78K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}