Trang kết quả 94 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 94

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8255	Lola LOLA	$0.0002974 ₿0.0000000070	-1.04	$27.95K ₿0	$0.0003005 ₿0.0000000078	$0.0002974 ₿0.0000000070	$9.01 ₿0.01	$27.95K ₿0.67	$27.95K ₿0
8256	beFITTER FIU	$0.0001265 ₿0.0000000050	66.38	$27.94K ₿1.05	$0.0001455 ₿0.0000000050	$0.00007221 ₿0.0000000045	$797.48 ₿0.21	$126.5K ₿5	$27.94K ₿1.05
8257	Chill Family CHILLFAM	$0.00002794	0	$27.9K	$0	$0	$444.6	$27.9K	$27.9K
8258	Gorilla In A Coupe GIAC	$0.000000000068 ₿0.00000000000036	-0.65	$27.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000068 ₿0.00000000000035	$448.96 ₿8.46	$28.74K ₿152.31	$27.87K ₿0
8259	SUIEET SUIEET	$0.000002789	0	$27.86K	$0	$0	$3.34	$27.86K	$27.86K
8260	SOLCAT SOLCAT	$0.000008349	0	$27.83K	$0.000008349	$0.000008349	$2.08	$27.83K	$27.83K
8261	MeowSpace MSPC	$0.00002869	2.74	$27.78K	$0.00002875	$0.00002744	$3.89	$28.64K	$27.78K
8262	Plankton in Pain AAAHHM	$0.00002773	0.30	$27.74K	$0.00002854	$0.00002765	$105.65	$27.74K	$27.74K
8263	Spark SPARK	$0.00002775	18.81	$27.73K	$0.00002873	$0.00002318	$2.1K	$27.73K	$27.73K
8264	Paragen RGEN	$0.0002736 ₿0.00000016	-9.24	$27.71K ₿15.69	$0.0003015 ₿0.00000016	$0.0002736 ₿0.00000015	$800.27 ₿0.01	$54.74K ₿33.25	$27.71K ₿15.69
8265	Robotics Intelligence RI	$0.00002905	-6.07	$27.68K	$0.0000311	$0.00002894	$314.38	$29.13K	$27.68K
8266	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.11 ₿0.000038	$3.89 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8267	Vidulum VDL	$0.001472 ₿0.00000026	0.20	$27.64K ₿4.91	$0.001686 ₿0.00000027	$0.001415 ₿0.00000022	$2.73K ₿0	$27.64K ₿4.91	$27.64K ₿4.91
8268	BAMBIT BAMBIT	$0.0003455	0	$27.64K	$0	$0	$1.11	$27.64K	$27.64K
8269	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01346 ₿0.00000012	$0.01269 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
8270	BMS Coin BMS	$0.00002763	0	$27.63K	$0	$0	$36.94	$27.63K	$27.63K
8271	THE•ORDZAAR•RUNES (Runes) ZAAR	$0.0003139	-2.12	$27.6K	$0.0003207	$0.0003131	$93.4	$313.91K	$27.6K
8272	Dracarys Token DRA	$0.00000004777 ₿0.0000000000090	-11.82	$27.57K ₿5.2	$0.000001106 ₿0.000000000010	$0.0000009523 ₿0.0000000000090	$12.89 ₿0.53	$27.57K ₿5.2	$27.57K ₿5.2
8273	Scottish $SCOT	$0.00000439	0	$27.54K	$0	$0	$16.64	$34.92K	$27.54K
8274	Cyborgism CYBORGISM	$0.00002756	0	$27.51K	$0.00002756	$0.00002756	$342.45	$27.51K	$27.51K
8275	WAA WAA	$0.0000275	0	$27.5K	$0	$0	$4.7	$27.5K	$27.5K
8276	Wrapped Made In Brasil (Kayen) WMIBR	$0.04083	1.59	$27.49K	$0.04083	$0.0397	$2.49	$27.49K	$27.49K
8277	Cats N Cars CNC	$0.0000381	-0.44	$27.48K	$0.00003953	$0.00003768	$1.4	$38.11K	$27.48K
8278	PolkaBridge PBR	$0.00038 ₿0.00000098	2.90	$27.44K ₿71.06	$0.0003924 ₿0.0000011	$0.000367 ₿0.00000095	$390.63 ₿19.14	$28.48K ₿73.98	$27.44K ₿71.06
8279	FC Sion Fan Token SION	$0.001662 ₿0.000000040	9.29	$27.43K ₿0.67	$0.004354 ₿0.000000041	$0.003752 ₿0.000000035	$3.16K ₿0.06	$83.09K ₿2.04	$27.43K ₿0.67
8280	Daddy Chill DADDYCHILL	$0.00002744	-1.39	$27.43K	$0.00002794	$0.00002739	$60.91	$27.43K	$27.43K
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8281	MMOCoin MMO	$0.0004001 ₿0.0000000092	0.01*	$27.42K ₿0.38	$0.0004001 ₿0.0000000095	$0.0004 ₿0.0000000089	$0.59 ₿0	$47.65K ₿2.4	$27.42K ₿0.38
8282	Effect Network EFX	$0.0001325 ₿0.00000039	-97.46	$27.4K ₿81.62	$0.00641 ₿0.00000042	$0.000132 ₿0.00000037	$40.63 ₿0	$86.19K ₿256.72	$27.4K ₿81.62
8283	nofap NOFAP	$0.00002737	1.62	$27.36K	$0.00002737	$0.00002659	$15.36	$27.36K	$27.36K
8284	Wrapped Apollon Limassol (Kayen) WAPL	$0.1049	-1.43	$27.34K	$0.1081	$0.1045	$10.86	$27.34K	$27.34K
8285	Ansom ANSOM	$0.00002733 ₿0.000000030	59.27	$27.33K ₿0	$0.006413 ₿0.000000060	$0.001814 ₿0.000000017	$2.05 ₿36.92	$27.33K ₿2.89	$27.33K ₿0
8286	Froyo Games FROYO	$0.00004093 ₿0.0000000057	-0.13	$27.33K ₿3.41	$0.00004098 ₿0.0000000062	$0.00004089 ₿0.0000000056	$21.1 ₿0.05	$40.9K ₿5.71	$27.33K ₿3.41
8287	Hyperlane Bridged cbBTC (Superseed) CBBTC	$105,729	-0.22	$27.33K	$107,236	$105,347	$3.92K	$27.33K	$27.33K
8288	DORK LORD (SOL) DORKL	$0.00002733	2.76	$27.33K	$0.00002737	$0.00002625	$5.67	$27.33K	$27.33K
8289	SadCat SAD	$0.0002932	0.24	$27.31K	$0.0003064	$0.0002894	$85.31	$29.15K	$27.31K
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008475 ₿0.000000080	$0.008172 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	National Digital Asset Stockpile NDAS	$0.00002731	5.73	$27.28K	$0.00002752	$0.00002563	$448.4	$27.28K	$27.28K
8291	KEWL EXCHANGE KWL	$0.527 ₿0.000056	-6.99	$27.28K ₿0	$6.67 ₿0.000063	$5.39 ₿0.000051	$396.2 ₿0.13	$27.28K ₿56.39	$27.28K ₿0
8292	We love Boobs BOOBS	$0.00002725	0	$27.25K	$0	$0	$60.49	$27.25K	$27.25K
8293	Husky $HUSKY	$0.00002724	1.67	$27.22K	$0.00002777	$0.00002655	$6.51	$27.22K	$27.22K
8294	AITRUMP AITRUMP	$0.0000272	0	$27.2K	$0	$0	$1.74	$27.2K	$27.2K
8295	Japan Coin JAPAN	$0.00002701	-1.86	$27.01K	$0.00002822	$0.00002701	$234.62	$27.01K	$27.01K
8296	Peachfolio PCHF	$0.0001454 ₿0.0000000059	0.62	$27.19K ₿2.84	$0.00063 ₿0.0000000059	$0.0006175 ₿0.0000000058	$14.3 ₿0.01	$138.15K ₿5.65	$27.19K ₿2.84
8297	Olive Cash OLIVE	$0.0007555 ₿0.000000011	-2.20	$27.2K ₿0.4	$0.0007762 ₿0.000000011	$0.0007506 ₿0.000000011	$104.95 ₿0.01	$27.78K ₿0.4	$27.2K ₿0.4
8298	Divinely Protected DP	$0.00002733	0.03	$27.17K	$0.00002828	$0.00002708	$14.22	$27.17K	$27.17K
8299	Bitra BTR	$271.43	0	$27.14K	$0	$0	$2.31K	$27.14K	$27.14K
8300	Minidoge MINIDOGE	$0.00002712	0.04	$27.11K	$0.00002712	$0.00002697	$21	$27.11K	$27.11K
8301	B1COIN BICOIN	$0.00002708	-0.59	$27.09K	$0.00002729	$0.00002686	$6.39	$27.09K	$27.09K
8302	deGPT DEGPT	$0.00002708	0	$27.08K	$0	$0	$3.68	$27.08K	$27.08K
8303	Bobby BOBBY	$0.00002699	0	$27K	$0	$0	$104.3	$27K	$27K
8304	a16z AI Dog TILLY	$0.00002703	0.98	$27K	$0.0000278	$0.00002676	$92.16	$27K	$27K
8305	YOUNES YOUNES	$0.00002697	0	$26.98K	$0	$0	$1.08	$26.98K	$26.98K
8306	DuckyDuck DUCKY	$0.0001349	0.11	$26.96K	$0.0001396	$0.0001331	$13.66	$26.96K	$26.96K
8307	WABBIT WABBIT	$0.00003464	-18.46	$26.95K	$0.00004394	$0.0000344	$1.07K	$26.95K	$26.95K
8308	Taxpad TAX	$0.0002692	-2.20	$26.92K	$0.0002752	$0.0002692	$14.28	$26.92K	$26.92K
8309	Jail Cat CUFF	$0.00003554	-0.35	$26.9K	$0.00003577	$0.00003532	$7.45	$26.9K	$26.9K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06078 ₿0.00000057	$0.04685 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8310	AIWarper Token WARPER	$0.00003021	-1.04	$26.89K	$0.00003054	$0.00003017	$48.17	$26.89K	$26.89K
8311	BUDDY BUDDY	$0.00002686	0	$26.85K	$0	$0	$42.64	$26.85K	$26.85K
8312	To The Sun SUNPUMP	$0.00002682	0.01*	$26.82K	$0.00002682	$0.00002682	$17.02	$26.82K	$26.82K
8313	The Pea Guy by Virtuals PEAGUY	$0.00002945	-0.25	$26.81K	$0.00003126	$0.00002924	$1.74	$26.81K	$26.81K
8314	BURRRD BURRRD	$0.000000000407 ₿0.000000000000099	-1.15	$26.81K ₿0	$0.000000000412 ₿0.00000000000010	$0.000000000406 ₿0.000000000000096	$14.88 ₿0.11	$26.81K ₿6.51	$26.81K ₿0
8315	Tim Cheese TIM	$0.0000268	-3.88	$26.8K	$0.0000279	$0.000026	$1.03K	$26.8K	$26.8K
8316	Universal Operating System $UOS	$0.00002674	0.70	$26.75K	$0.00002752	$0.00002623	$24.15	$26.75K	$26.75K
8317	SUI DAWG DAWG	$0.000002479	0	$24.83K	$0	$0	$88.35	$24.83K	$24.83K
8317	Phill PHILL	$0.00002676	-0.16	$26.73K	$0.00002708	$0.00002648	$18.97	$26.73K	$26.73K
8318	Evadore EVA	$0.00004 ₿0.00000014	0.59	$26.67K ₿28.26	$0.01566 ₿0.00000014	$0.01426 ₿0.00000013	$17.95 ₿28.02	$26.67K ₿143.07	$26.67K ₿28.26
8319	Omni OMNI	$0.00002665	0.98	$26.66K	$0.00002727	$0.00002606	$44.9	$26.66K	$26.66K
8320	Poppy POPPY	$0.0002665	0.05	$26.65K	$0.0002668	$0.0002644	$154.55	$26.65K	$26.65K
8321	Louie the Raccoon $LOUIE	$0.00002669	0	$26.65K	$0	$0	$1.99	$26.65K	$26.65K
8322	Thief Cat NAMI	$0.00002782	0.23	$26.47K	$0.00002803	$0.00002777	$5.6	$26.47K	$26.47K
8323	Wrapped Corinthians (Kayen) WSCCP	$0.06072	0.34	$26.64K	$0.0618	$0.06007	$3.64	$26.64K	$26.64K
8324	blue eyed dog BLUE	$0.000002659	0	$26.62K	$0	$0	$2.98	$26.62K	$26.62K
8325	TrumpEffect69420 TRUMP	$0.0005661	3.20	$26.61K	$0.0005669	$0.0005449	$338.49	$26.61K	$26.61K
8326	Robie $ROBIE	$0.00002659	0.35	$26.6K	$0.00002661	$0.00002648	$198.76	$26.6K	$26.6K
8327	bicho BICHO	$0.00005153	-1.01	$26.57K	$0.00005343	$0.00005144	$2.61	$26.57K	$26.57K
8328	Etheism E	$26.57	0	$26.57K	$0	$0	$1.45K	$26.57K	$26.57K
8329	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.003871 ₿0.000000036	$0.00295 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8330	Blue Butt Cheese BBC	$0.00003931	0.16	$26.53K	$0.00004051	$0.00003876	$52.55	$26.53K	$26.53K
8331	DONALDCAT DC	$0.0000265	0.31	$26.51K	$0.0000265	$0.00002636	$1.33	$26.51K	$26.51K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.86 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8332	Principals Network PNET	$0.00002699	0.98	$26.5K	$0.00002788	$0.00002638	$47.25	$26.5K	$26.5K
8333	AISCII AISCII	$0.00002648	-1.04	$26.5K	$0.00002739	$0.00002648	$95.42	$26.5K	$26.5K
8334	Literally Me ME	$0.00002648	-4.65	$26.48K	$0.0000283	$0.00002644	$326.13	$26.48K	$26.48K
8335	Wrapped Levante (Kayen) WLEV	$0.06866	0	$26.47K	$0	$0	$28.08	$26.47K	$26.47K
8336	gmeow cat GMEOW	$0.0000265 ₿0.000000010	-1.31	$26.45K ₿0	$0.00002761 ₿0.000000017	$0.00002652 ₿0.000000010	$91.02 ₿0.89	$26.45K ₿10.37	$26.45K ₿0
8337	YodeSwap YODE	$0.002808 ₿0.0000019	-1.48	$26.44K ₿0.08	$0.00286 ₿0.0000020	$0.002808 ₿0.0000017	$7.63 ₿0.56	$29.26K ₿4.35	$26.44K ₿0.08
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0003957 ₿0.0000000037	$0.0003803 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	Cryptify CRYPT	$0.0000264	0	$26.41K	$0	$0	$50.19	$26.41K	$26.41K
8339	Pepito PEPITO	$0.00002638	-0.64	$26.38K	$0.00002731	$0.00002623	$52.38	$26.38K	$26.38K
8340	Atlas DEX ATS	$0.0004299 ₿0.000000064	0.88	$26.28K ₿3.97	$0.0004299 ₿0.000000078	$0.0004261 ₿0.000000062	$14.77 ₿0.23	$107.49K ₿16.22	$26.28K ₿3.97
8341	wat if IF	$0.00002629	0	$26.27K	$0	$0	$54.39	$26.27K	$26.27K
8342	Bitlocus BTL	$0.00005293 ₿0.000000019	-3.87	$26.22K ₿9.52	$0.00007027 ₿0.000000024	$0.00004306 ₿0.000000018	$7.88K ₿0.68	$26.47K ₿9.77	$26.22K ₿9.52
8343	WannaSwap WANNA	$0.0002641 ₿0.000000014	0.11	$26.25K ₿1.45	$0.0002705 ₿0.000000015	$0.0002616 ₿0.000000014	$136.26 ₿0.01	$26.51K ₿0.58	$26.25K ₿1.45
8344	Wrapped Bologna FC (Kayen) WBFC	$0.1242	-1.37	$26.14K	$0.1281	$0.1238	$19.09	$26.14K	$26.14K
8345	Heavenland HTO HTO	$0.0004782 ₿0.000000026	0.01*	$26.13K ₿1.46	$0.0004844 ₿0.000000026	$0.0004762 ₿0.000000024	$27.73 ₿0.02	$239.13K ₿13.35	$26.13K ₿1.46
8346	LEPER LEPER	$0.00002928	2.61	$26.13K	$0.00002956	$0.00002818	$15.53	$26.13K	$26.13K
8347	Ponzi PONZI	$0.0002592	-1.15	$25.92K	$0.000264	$0.0002588	$56.92	$25.92K	$25.92K
8348	Shong Inu SHONG	$0.00002608	-0.38	$26.08K	$0.00002627	$0.00002578	$189.71	$26.08K	$26.08K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}