Trang kết quả 94 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 94

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9313	FARM FARM	$0.00002447	0	$24.48K	$0	$0	$22.62	$24.48K	$24.48K
9314	BOSSU BOSSU	$0.00002449	-0.99	$24.46K	$0.00002506	$0.0000244	$7.43	$24.46K	$24.46K
9315	Pankito PAN	$0.0004075	0.03	$24.45K	$0.0004097	$0.0004036	$4.28	$24.45K	$24.45K
9316	Brad BRAD	$0.00002443	0	$24.44K	$0	$0	$1.02	$24.44K	$24.44K
9317	nofap NOFAP	$0.00002443	-0.36	$24.44K	$0.00002508	$0.00002432	$119.35	$24.44K	$24.44K
9318	Kalmar KALM	$0.00286 ₿0.0000022	1.29	$24.44K ₿19.35	$0.002868 ₿0.0000025	$0.002809 ₿0.0000022	$1.04 ₿0.21	$28.61K ₿22.65	$24.44K ₿19.35
9320	NDQ666 NDQ	$0.00002438	2.71	$24.41K	$0.00002459	$0.00002364	$546.66	$24.41K	$24.41K
9321	Bangkit BKIT	$0.000000305	0	$24.4K	$0	$0	$4.19	$24.4K	$24.4K
9322	DEUS DEUS	$0.0000244	0.22	$24.4K	$0.00002515	$0.00002379	$273.73	$24.4K	$24.4K
9323	DORK LORD (SOL) DORKL	$0.00002436	0	$24.37K	$0	$0	$3.65	$24.37K	$24.37K
9324	DOOM DOOM	$0.000000000008	0.61	$24.37K	$0.000000000008	$0.000000000008	$3.64	$24.37K	$24.37K
9325	Bork on Ethereum BORK	$0.0002436	0	$24.36K	$0	$0	$141.29	$24.36K	$24.36K
9326	Tim Cheese TIM	$0.00002436	4.11	$24.35K	$0.00002502	$0.0000233	$197.99	$24.35K	$24.35K
9327	Carbon Emission Blockchain CEB	$0.005447	0	$24.35K	$0	$0	$39.29	$54.48K	$24.35K
9328	Yakushima Inu YAKU	$0.00000005787	0	$24.35K	$0	$0	$5.83	$24.35K	$24.35K
9329	soup.game SOUP	$0.008527	1.04	$24.45K	$0.00869	$0.008411	$51.16	$24.45K	$24.45K
9330	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9331	Supa Pump SUPA	$0.0000253	0.69	$24.34K	$0.00002536	$0.00002504	$5.38	$25.29K	$24.34K
9332	DOTZ DOTZ	$0.00005289	4.96	$24.43K	$0.00005402	$0.00005021	$273.21	$40.21K	$24.43K
9333	Blob BLOB	$0.00002506	2.12	$24.31K	$0.00002557	$0.00002434	$231.39	$24.31K	$24.31K
9334	Moosecoin MOOSE	$0.00002544	-1.54	$24.31K	$0.00002602	$0.00002502	$260.69	$25.43K	$24.31K
9335	aerialaether AERA	$0.0000004419	1.45	$24.44K	$0.0000004605	$0.0000004311	$36.4	$44.44K	$24.44K
9336	Thales AI THALES	$0.0000243	2.18	$24.3K	$0.00002476	$0.00002368	$101.22	$24.3K	$24.3K
9337	Aavegotchi KEK KEK	$0.0004702 ₿0.00000014	-3.40	$24.27K ₿3.4	$0.01349 ₿0.00000015	$0.01235 ₿0.00000014	$8.24 ₿0.02	$985.86K ₿292.56	$24.27K ₿3.4
9338	EVIVO Token EVIVO	$0.00003225	0	$24.2K	$0	$0	$65.82	$32.24K	$24.2K
9339	Forky FORKY	$0.00002419	2.07	$24.2K	$0.00002421 ₿0.	$0.00002364 ₿0.	$47.63 ₿0	$24.2K	$24.2K
9340	GRASS $GRASS	$0.00002419	0	$24.19K	$0	$0	$2.74	$24.19K	$24.19K
9341	Shong Inu SHONG	$0.00002415	1.14	$24.15K	$0.00002419	$0.00002364	$4.34	$24.15K	$24.15K
9342	H4SHFund H4SH	$0.00002428	0.30	$24.14K	$0.00002432	$0.00002407	$14.1	$24.28K	$24.14K
9343	Maxi MAXI	$0.00000002413	1.18	$24.14K	$0.00000002451	$0.00000002363	$9.69	$24.14K	$24.14K
9344	FACELESS FACELESS	$0.00002574	0.24	$24.1K	$0.00002585	$0.00002521	$91.81	$25.75K	$24.1K
9345	Superfriend SUPFRIEND	$0.00002404	0	$24.04K	$0	$0	$14.36	$24.04K	$24.04K
9346	Yup YUP	$0.0005422 ₿0.0000015	12.62	$24.04K ₿106.86	$0.0005497 ₿0.0000015	$0.0004814 ₿0.0000013	$21.86 ₿0.64	$41.48K ₿120.75	$24.04K ₿106.86
9347	Insula ISLA	$0.02644 ₿0.0000015	1.34	$24.03K ₿1.46	$0.0267 ₿0.	$0.02592 ₿0.	$27.78 ₿0	$25.34K ₿1.54	$24.03K ₿1.46
9348	America Party Coin APC	$0.0001086	0.66	$24.02K	$0.0001094	$0.0001053	$37.56	$24.02K	$24.02K
9349	POSTHUMAN PHMN	$1.97 ₿0.00019	-0.24	$24.01K ₿2.38	$2.03 ₿0.00021	$1.95 ₿0.00019	$30.32 ₿0.06	$130.16K ₿12.88	$24.01K ₿2.38
9350	Kattana KTN	$0.009669 ₿0.0000042	-0.21	$24K ₿10.44	$0.009894 ₿0.0000044	$0.009606 ₿0.0000040	$33.26K ₿0.34	$96.7K ₿42.06	$24K ₿10.44
9351	White Monster WMSTER	$0.00000002998	1.59	$23.99K	$0.00000003055	$0.00000002913	$57.9	$23.99K	$23.99K
9352	Runeworld Takeover RWLD	$0.00002398	0	$23.98K	$0	$0	$509.59	$23.98K	$23.98K
9353	Blep Super Meme BLEP	$0.00002396	0.17	$23.97K	$0.00002445	$0.00002371	$72.66	$23.97K	$23.97K
9354	Wrapped Natus Vincere (Kayen) WNAVI	$0.05238	0	$23.97K	$0	$0	$12.79	$23.97K	$23.97K
9355	It's just a Dog DOG	$0.00002396	0.15	$23.96K	$0.00002479	$0.00002358	$259.17	$23.96K	$23.96K
9356	DePeng DPNG	$0.00002811	-0.16	$23.95K	$0.00002945	$0.00002811	$157.61	$28.14K	$23.95K
9357	GetTheGirl GTG	$0.00002905	4.00	$23.9K	$0.00002968	$0.00002792	$83.27	$23.9K	$23.9K
9358	ondaxbt ONDA	$0.00002398	1.26	$24K	$0.00002459	$0.00002358	$2.4	$24K	$24K
9359	Half Orange Drinking Lemonade HODL	$0.0000239	0.88	$23.89K	$0.00002443	$0.00002358	$19.2	$23.89K	$23.89K
9360	Quantify Trading QUANT	$0.00002483	106.59	$24.83K	$0.00002515	$0.00001198	$2.58K	$24.83K	$24.83K
9361	Mongy MONGY	$0.0000239	-0.92	$23.89K	$0.00002428	$0.00002371	$17.29	$23.89K	$23.89K
9362	UNICE UNICE	$0.0003844 ₿0.0000017	0.01	$23.89K ₿40.26	$0.0003844 ₿0.0000018	$0.0003843 ₿0.0000015	$1.47 ₿10.84	$368.9K ₿1.77K	$23.89K ₿40.26
9363	the face of sarcasm KAPPA	$0.0000357	1.18	$23.87K	$0.00003636	$0.00003508	$31.82	$23.87K	$23.87K
9364	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04799 ₿0.00000055	$0.04244 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9365	ZAZU ZAZU	$0.00002385	0	$23.86K	$0	$0	$108.29	$23.86K	$23.86K
9366	Aetherius Infinite Chain AIC	$0.0000002385	0	$23.85K	$0	$0	$26.45	$23.85K	$23.85K
9367	Moonvember $MVB	$0.000636	-13.74	$23.85K	$0.0007576	$0.0006366	$1.58K	$23.85K	$23.85K
9368	Merry Christmas MC	$0.00002489	10.51	$23.92K	$0.00002591	$0.00002252	$1.25K	$23.92K	$23.92K
9369	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9370	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9371	無為 (Wu Wei) WUWEI	$0.00002379	1.11	$23.8K	$0.00002423	$0.00002351	$141.51	$23.8K	$23.8K
9372	Degen Arena DEGEN	$0.000000000057	1.79	$23.79K	$0.000000000057	$0.000000000055	$12.02	$23.79K	$23.79K
9373	MoonLana MOLA	$0.000005679 ₿0.00000000092	-0.01*	$23.79K ₿3.86	$0.000005679 ₿0.0000000010	$0.000005679 ₿0.00000000091	$258.98 ₿0.01	$23.86K ₿3.87	$23.79K ₿3.86
9374	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9375	Midas of DeFi MIDAS	$0.0002376	0	$23.77K	$0	$0	$1.17	$23.77K	$23.77K
9376	Einsteinium EMC2	$0.0001047 ₿0.000000020	0	$23.76K ₿4.48	$0	$0	$2.09 ₿0	$25.7K ₿4.91	$23.76K ₿4.48
9377	Memecoindao $MEMES	$0.0002374 ₿0.000000039	0.92	$23.75K ₿0	$0.0002406 ₿0.000000047	$0.0002348 ₿0.000000039	$507.33 ₿0.15	$23.75K ₿3.96	$23.75K ₿0
9378	Spike SPIKE	$0.00002373	1.56	$23.74K	$0.00002472	$0.00002326	$642.21	$23.74K	$23.74K
9379	Scotcoin SCOT	$0.0001424	1.72	$23.98K	$0.0001567 ₿0.	$0.0001249 ₿0.	$13.92K ₿0	$35.96K	$23.98K
9380	Baby Ethereum BABYETH	$0.00004746	0.79	$23.73K	$0.00004804	$0.00004631	$9.03K	$23.73K	$23.73K
9381	Yara AI YARA	$0.00003017	-4.89	$23.7K	$0.00004614	$0.00002591	$17.11K	$26.22K	$23.7K
9382	Haedal Staked WAL HAWAL	$0.1481	-0.62	$23.7K	$0.1515	$0.1462	$105.01K	$23.7K	$23.7K
9383	Chill Girl CHILLGIRL	$0.00002371	0.77	$23.68K	$0.00002426	$0.00002351	$17.62	$23.68K	$23.68K
9384	Mambo MAMBO	$0.00000002357	-0.56	$23.68K	$0.00000002402	$0.0000000234	$89.1	$23.68K	$23.68K
9385	Game Guide GG	$0.00002366	0.38	$23.66K	$0.00002358 ₿0.	$0.00002354 ₿0.	$118.61 ₿0	$23.66K	$23.66K
9386	Janro The Rat JANRO	$0.00002364	-0.69	$23.65K	$0.00002407	$0.00002328	$206.92	$23.65K	$23.65K
9387	Open Dollar OD	$2.19	0	$23.65K	$0	$0	$2.02	$23.65K	$23.65K
9388	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003391 ₿0.00000000000039	$0.00000003099 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9389	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7676 ₿0.0000088	$0.6773 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9390	Claude CLAUDE	$0.00002364	-1.24	$23.62K	$0.00002415	$0.00002339	$17.62	$23.62K	$23.62K
9391	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003774 ₿0.0000000043	$0.0003613 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9392	Jason (Sol) JASON	$0.0000236 ₿0.0000000013	-9.98	$23.61K ₿0	$0.0001329 ₿0.0000000015	$0.0001141 ₿0.0000000013	$267.92 ₿0.04	$23.61K ₿1.35	$23.61K ₿0
9393	Aavegotchi ALPHA ALPHA	$0.000155 ₿0.000000035	-2.63	$23.59K ₿2.39	$0.003392 ₿0.000000039	$0.003101 ₿0.000000035	$8.11 ₿0.03	$775.29K ₿178.57	$23.59K ₿2.39
9394	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9395	will go to $1 DOLLARCOIN	$0.00002358	4.76	$23.56K	$0.00002474	$0.0000225	$613.49	$23.56K	$23.56K
9396	IYO-CHAN IYO	$0.0002354	-9.97	$23.55K	$0.0002664	$0.0002331	$224.31	$23.55K	$23.55K
9397	Auctus AUC	$0.0006626 ₿0.000000011	-0.04	$23.55K ₿0.42	$0.0006775 ₿0.000000012	$0.0006554 ₿0.000000011	$57.27 ₿0	$43.62K ₿0.78	$23.55K ₿0.42
9398	horse in an air vent HORSE	$0.00002358	-22.16	$23.58K	$0.00003067	$0.00002228	$3.88K	$23.58K	$23.58K
9399	APES APES	$0.00002364	0.74	$23.52K	$0.00002392	$0.00002326	$28.76	$23.52K	$23.52K
9400	Suiman SUIMAN	$0.00002351	0	$23.52K	$0	$0	$21.55	$23.52K	$23.52K
9401	Snap: first space coin SNAP	$0.00000005589	0	$23.52K	$0	$0	$101.2	$23.52K	$23.52K
9402	AwesomeX AWX	$0.00000001504	2.50	$23.51K	$0.00000001549	$0.00000001422	$8.21	$23.51K	$23.51K
9403	WAGMI WAGMI	$0.00002351	-0.98	$23.51K	$0.00002428	$0.00002337	$4.31	$23.51K	$23.51K
9404	Lucy AI LUCY	$0.00002351	0	$23.51K	$0	$0	$53.35	$23.51K	$23.51K
9405	I love puppies PUPPIES	$0	0.03	$23.48K	$0	$0	$2.25K	$23.48K	$23.48K
9406	baby grok BABY GROK	$0.00002347	-1.40	$23.47K	$0.00002421	$0.00002345	$22.02	$23.47K	$23.47K
9407	wat if IF	$0.00002347	0	$23.46K	$0	$0	$47.57	$23.46K	$23.46K
9408	Raccoon Dog RACCOONDOG	$0.00002345	0	$23.42K	$0	$0	$7.42	$23.42K	$23.42K
9409	Kawz KAWZ	$0.2484	-0.10	$23.41K	$0.2487	$0.2484	$586.74	$23.41K	$23.41K
9410	Cross-Chain Bridge BRIDGE	$0.0004325 ₿0.000000027	-0.72	$23.41K ₿1.48	$0.002402 ₿0.000000027	$0.002361 ₿0.000000027	$41.12 ₿0	$23.41K ₿1.48	$23.41K ₿1.48
9411	MineTard AI MTARD	$0.00002339	0.92	$23.39K	$0.00002409	$0.00002315	$17.21	$23.39K	$23.39K
9412	MindAI MDAI	$0.02535 ₿0.00015	0.83	$23.39K ₿149.04	$0.02557 ₿0.00017	$0.02514 ₿0.00014	$15.5 ₿1.89	$25.36K ₿155.12	$23.39K ₿149.04
9413	Sage Market SAGE	$0.0002598	0	$23.39K	$0	$0	$60.5	$25.99K	$23.39K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}