Trang kết quả 94 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 94

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8297	Degens With Attitude DWA	$0.00002326	0	$23.26K	$0	$0	$232.59	$23.26K	$23.26K
8298	degen the otter DEGEN	$0.00002661	0	$23.26K	$0	$0	$9.4	$23.26K	$23.26K
8299	LOGOSAI LOGOS	$0.0000232	-0.52	$23.2K	$0.00002411	$0.00002023	$1.08K	$23.2K	$23.2K
8300	XTblock Token XTT-B20	$0.0001397 ₿0.000000035	0.64	$23.18K ₿5.9	$0.0001411 ₿0.000000035	$0.0001376 ₿0.000000033	$30.17 ₿0	$48.9K ₿12.44	$23.18K ₿5.9
8301	Hunter Boden HUNTBODEN	$0.00002317	1.04	$23.18K	$0.00002385	$0.00002192	$119.52	$23.18K	$23.18K
8302	TrumpEffect69420 TRUMP	$0.0004929	3.84	$23.17K	$0.0004944	$0.0004624	$47.1	$23.17K	$23.17K
8303	Chad Grammatical Model Launch PEMDAS	$0.00002317	-1.29	$23.16K	$0.0000244	$0.00002258	$139.95	$23.16K	$23.16K
8304	Solmax SOLMAX	$0.07728	-1.49	$23.19K	$0.08128	$0.07485	$34.56	$23.19K	$23.19K
8305	Dolan Duk DOLAN	$0.00002315	0	$23.15K	$0	$0	$14.31	$23.15K	$23.15K
8306	badger badger badger BADGER	$0.00002318	-5.55	$23.16K	$0.00002538	$0.00002296	$448	$23.16K	$23.16K
8307	Flux Terminal FLUXT	$0.00002307	-3.57	$23.08K	$0.00002487	$0.00002307	$115.37	$23.08K	$23.08K
8308	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06061 ₿0.00000057	$0.04672 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8309	Animefication ANIME	$0.00002307	-4.58	$23.05K	$0.00002496	$0.00002267	$3.35K	$23.05K	$23.05K
8310	Divinely Protected DP	$0.00002318	-8.41	$23.05K	$0.00002631	$0.00002273	$587.73	$23.05K	$23.05K
8311	MOONUT MOONUT	$0.00002305	-16.27	$23.05K	$0.00002833	$0.0000229	$1.81K	$23.05K	$23.05K
8312	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8313	EL GATO GATO	$0.00002298	-1.25	$22.97K	$0.00002411	$0.0000222	$34.72	$22.97K	$22.97K
8314	WOWswap WOW	$0.03493 ₿0.0000016	-0.31	$22.94K ₿1.11	$0.03561 ₿0.0000016	$0.03473 ₿0.0000014	$1.24 ₿0.01	$34.93K ₿1.69	$22.94K ₿1.11
8315	Ghibli Kapibala KAPIBALA	$0.00002294	-2.32	$22.93K	$0.00002421	$0.00002214	$155.03	$22.93K	$22.93K
8316	Pow Pow POW	$0.00002292	2.14	$22.91K	$0.00002311	$0.00002222	$45.83	$22.91K	$22.91K
8317	Popo The Frog FROP	$0.0000006945	29.71	$22.91K	$0.0000006972	$0.0000005318	$101.62	$22.91K	$22.91K
8318	Shoe SHOE	$0.0000229	0	$22.91K	$0	$0	$25.2	$22.91K	$22.91K
8319	OTIA OTIA	$0.00002769	0	$22.86K	$0	$0	$448.71	$22.86K	$22.86K
8320	Wrapped Atlas FC (Kayen) WATLAS	$0.1379	0	$22.85K	$0	$0	$3.32	$22.85K	$22.85K
8321	HODL HODL	$0.00002856	0.90	$22.83K	$0.00002973	$0.00002714	$194.05	$22.83K	$22.83K
8322	WAGMICOIN WAGMI	$0.00000005425	0.22	$22.82K	$0.00000005582	$0.00000005304	$1.94	$22.82K	$22.82K
8323	Timeless Davido DAVIDO	$0.00002281	-0.55	$22.81K	$0.00002396	$0.00002245	$10.36	$22.81K	$22.81K
8324	Jiffpom JIFF	$0.000229	1.24	$22.78K	$0.0002365	$0.0002177	$38.63	$22.78K	$22.78K
8325	Wrapped Endpoint (Kayen) WENDCEX	$0.03732	0	$22.78K	$0	$0	$3.5	$22.78K	$22.78K
8326	Yann LeCoin YANN	$0.00002279	-1.75	$22.77K	$0.00002402	$0.00002228	$63.75	$22.77K	$22.77K
8327	Arata AGI ARATA	$0.003252	0	$22.77K	$0	$0	$200.49	$32.53K	$22.77K
8328	Wrapped Davis Cup (Kayen) WDAVIS	$0.07611	0	$22.76K	$0	$0	$76.12	$22.76K	$22.76K
8329	Me Everyday MEE	$0.0000236	-0.54	$22.73K	$0.00002379	$0.00002343	$17.93	$22.73K	$22.73K
8330	RUBY RUBY	$0.00002275	14.93	$22.72K	$0.00002292	$0.00001804	$1.36K	$22.72K	$22.72K
8331	GameBoy GBOY	$0.00002279 ₿0.0000000024	0.08	$22.73K ₿0	$0.0000236 ₿0.0000000033	$0.00002173 ₿0.0000000014	$74.44 ₿0.28	$22.73K	$22.73K ₿0
8332	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01263 ₿0.00000011	$0.01191 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.31 ₿0.000021	$1.85 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Frogs $FROGS	$0.000000000054	-3.01	$22.68K	$0.000000000057	$0.000000000051	$77.63	$22.68K	$22.68K
8334	Charlie CHARLIE	$0.00002286	-2.60	$22.66K	$0.00002354	$0.00002248	$12.38	$22.66K	$22.66K
8335	NearPad PAD	$0.0007001 ₿0.00000022	0.19	$22.61K ₿7.57	$0.0007289 ₿0.00000023	$0.0006764 ₿0.00000022	$167.35 ₿0.02	$105.02K ₿33.32	$22.61K ₿7.57
8336	Diamond Hands DHANDS	$0.00002262	-0.49	$22.61K	$0.00002281	$0.00002265	$21.12	$22.61K	$22.61K
8337	Pissing Dog Farts PDF	$0.00002292	-0.61	$22.58K	$0.00002396	$0.0000219	$68.44	$22.58K	$22.58K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0003946 ₿0.0000000037	$0.0003793 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	SHIB ON SOLANA SHIB	$0.00002254	-1.62	$22.57K	$0.00002375	$0.00002258	$6.32	$22.57K	$22.57K
8339	Goodle $GOODLE	$0.000000288	0.33	$22.55K	$0.000000289	$0.000000281	$125.26K	$28.81K	$22.55K
8340	Apricot APRT	$0.000137 ₿0.000000012	-0.25	$22.54K ₿2.09	$0.0001377 ₿0.000000013	$0.000137 ₿0.000000012	$6.98 ₿0	$137.01K ₿12.67	$22.54K ₿2.09
8341	Som Bonkmon Fraud SBF	$0.00002945	0	$22.54K	$0	$0	$29.65	$22.54K	$22.54K
8342	Labda LAB	$0.0002251	0.82	$22.52K	$0.0002266	$0.0002188	$227.69	$22.52K	$22.52K
8343	BOB BOB	$0.0000225	0	$22.51K	$0	$0	$46.03	$22.51K	$22.51K
8344	Drops Ownership Power DOP	$0.001672 ₿0.0000020	4.60	$22.51K ₿27.37	$0.001683 ₿0.0000021	$0.001589 ₿0.0000019	$1.08K ₿0.32	$25.09K ₿30.54	$22.51K ₿27.37
8345	Bro if I held IF	$0.00002256	-1.01	$22.51K	$0.00002362	$0.00002167	$38.07	$22.51K	$22.51K
8346	HairyPlotterFTX FTX	$0.00000599 ₿0.00000000020	-2.27	$22.5K ₿1.04	$0.00002206 ₿0.00000000020	$0.00002133 ₿0.00000000020	$1.93K ₿0.01	$54.74K ₿1.87	$22.5K ₿1.04
8347	Wukong WUKONG	$0.0000083	-1.58	$22.5K	$0.000008739	$0.000008219	$13	$22.5K	$22.5K
8348	Lucretius LUC	$0.00004271 ₿0.0000000012	2.91	$22.49K ₿0.63	$0.0001303 ₿0.0000000012	$0.0001226 ₿0.0000000011	$6.41 ₿0.07	$25.8K ₿0.73	$22.49K ₿0.63
8349	CROW CROW	$0.00002313	0	$22.45K	$0	$0	$496.93	$23.12K	$22.45K
8350	Paul PAUL	$0.0000002524	0	$22.44K	$0	$0	$5.16	$22.44K	$22.44K
8351	MoneySwap MSWAP	$0.0000166 ₿0.00000000063	-3.39	$22.4K ₿0.85	$0.0000172 ₿0.00000000065	$0.00001603 ₿0.00000000060	$24.33K ₿0.18	$24.92K ₿0.95	$22.4K ₿0.85
8352	CodeCraft AI CRAFT	$0.00002296	-0.93	$22.38K	$0.00002407	$0.00002197	$54.7	$22.94K	$22.38K
8353	Baskt.Fun BASKT	$0.000023	-3.84	$22.37K	$0.00002477	$0.00002254	$193.26	$22.98K	$22.37K
8354	Museum Of Memes MOM	$0.00002237	-0.91	$22.35K	$0.00002347	$0.00002226	$3.29	$22.35K	$22.35K
8355	Nebula Ai NAIX	$0.0002234	3.07	$22.35K	$0.0002244	$0.0002159	$532.53	$22.35K	$22.35K
8356	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009868 ₿0.000000093	$0.008865 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8357	Crabbie CRAB	$0.00002224	-0.68	$22.26K	$0.0000225	$0.00002211	$22.6	$22.26K	$22.26K
8358	PanterAI PANTERAI	$0.00002212	-2.00	$22.12K	$0.00002347	$0.00002135	$144.82	$22.12K	$22.12K
8359	Locust Pocus CICADA	$0.00002502	0	$22.12K	$0	$0	$5.13	$22.12K	$22.12K
8360	Dolphin Agent DOLA	$0.00002205	0.32	$22.05K	$0.00002284	$0.00002076	$1.52	$22.05K	$22.05K
8361	TROLLI CTO TROLLICTO	$0.00002398	-1.06	$22.04K	$0.00002493	$0.00002313	$31.51	$22.04K	$22.04K
8362	TaxSolutions AI TSAI	$0.00002203	11.76	$22.02K	$0.00002243	$0.00001968	$461.23	$22.03K	$22.02K
8363	The Anthropic Order TAO	$0.00002203	0.47	$22.02K	$0.00002294	$0.00002116	$15.28	$22.02K	$22.02K
8364	ItronixAI ITXS	$0.00002201	-1.21	$22.01K	$0.00002307	$0.00002125	$9.95	$22.01K	$22.01K
8365	Pepercetti PCT	$0.00002201	0	$22.01K	$0	$0	$1.46	$22.01K	$22.01K
8366	Cheshire Grin GRIN	$0.00002199	-1.27	$21.98K	$0.00002307	$0.00002114	$13.28	$21.98K	$21.98K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002708 ₿0.000000025	$0.002586 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004501 ₿0.000000042	$0.004178 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8367	LIQ Protocol LIQ	$0.0007323 ₿0.000000038	0.99	$21.98K ₿1.15	$0.0007328 ₿0.000000041	$0.0007098 ₿0.000000037	$25.4K ₿0.25	$73.25K ₿3.85	$21.98K ₿1.15
8368	PEENO PEENO	$0.0000219	0	$21.9K	$0	$0	$4.64	$21.9K	$21.9K
8369	Kundalini is a real girl KUNDALINI	$0.00002188	0.76	$21.89K	$0.00002199	$0.00002139	$21.14	$21.89K	$21.89K
8370	Maxwell MAXWELL	$0.00002292	-1.39	$21.84K	$0.00002411	$0.0000222	$6.61	$22.94K	$21.84K
8371	Simulize AI SMZAI	$0.00002175	1.33	$21.76K	$0.00002245	$0.00002095	$21.76	$21.76K	$21.76K
8372	AI Crystal Node AICRYNODE	$0.00002176	-0.47	$21.76K	$0.00002197	$0.00002161	$9.92	$21.76K	$21.76K
8373	Greenland Rare Bear NORDO	$0.00002171	-51.56	$21.71K	$0.0001023	$0.00001433	$121.97K	$21.71K	$21.71K
8374	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005597 ₿0.000000053	$0.004771 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.00336 ₿0.000000031	$0.003292 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8375	SALTMINECOIN SALT	$0.00002165	-1.82	$21.65K	$0.00002294	$0.00002091	$1.14K	$21.65K	$21.65K
8376	Meng Chong MENG	$0.00002161	-2.93	$21.63K	$0.00002315	$0.00002125	$44.79	$21.63K	$21.63K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.74 ₿0.00018	$19.29 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	Guufy GUUFY	$0.00000296	-2.83	$21.6K	$0.00000312	$0.00000287	$62.57	$21.6K	$21.6K
8378	Base Velocimeter BVM	$0.003964 ₿0.0000023	0.31	$21.59K ₿6.41	$0.004003 ₿0.0000023	$0.003893 ₿0.0000022	$205.05 ₿0.07	$56.24K ₿25.02	$21.59K ₿6.41
8379	Kitty Coin Solana KITTY	$0.00005137 ₿0.0000000070	3.45	$21.58K ₿2.91	$0.00005139 ₿0.0000000071	$0.00004966 ₿0.0000000056	$43.22 ₿0.01	$27.75K ₿3.74	$21.58K ₿2.91
8380	ChadGPT GIGA	$0.00002154	0	$21.54K	$0	$0	$6.03	$21.54K	$21.54K
8381	wain WAIN	$0.00002402	-0.87	$21.53K	$0.0000251	$0.00002311	$1.08	$21.53K	$21.53K
8382	Paperclip AI PAPERCLIPS	$0.00002532	-0.56	$21.53K	$0.00002646	$0.00002438	$10.63	$24.8K	$21.53K
8383	Drone DRONE	$0.00002428	-0.48	$21.5K	$0.00002542	$0.00002419	$10.13	$21.5K	$21.5K
8384	Repost Dog RDOG	$0.00002152	-1.58	$21.52K	$0.0000226	$0.00002103	$26.02	$21.52K	$21.52K
8385	tardigrade TARDI	$0.00002148	-1.63	$21.48K	$0.00002292	$0.00002063	$141.68	$21.48K	$21.48K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002407 ₿0.00000000022	$0.0000237 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Garbage GARBAGE	$0.0002884 ₿0.000000018	1.82	$21.48K ₿1.35	$0.001941 ₿0.000000018	$0.001861 ₿0.000000017	$60.86 ₿0.01	$28.85K ₿1.81	$21.48K ₿1.35
8387	BNC BNC	$0.00002144	0.11	$21.46K	$0.00002161	$0.00002142	$624.23	$21.46K	$21.46K
8388	DailyGoat.com DGC	$0.00002146	-3.75	$21.45K	$0.000023	$0.00002086	$365.78	$21.45K	$21.45K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}