Trang kết quả 94 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 94

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8399	Frogie FROGIE	$0.00001669	0	$14.77K	$0	$0	$467.5	$14.77K	$14.77K
8400	Maxx MAXX	$0.00001479	-2.81	$14.77K	$0.00001523	$0.00001463	$74.2	$14.77K	$14.77K
8401	BitcoinPoW BTCW	$0.0043 ₿0.0000096	0.01*	$14.75K ₿0	$0.0043 ₿0.000010	$0.004199 ₿0.0000093	$0.55 ₿0.1	$14.75K ₿5.26	$14.75K ₿0
8402	Super President Trump 47 TRUMP47	$0.00001468	-7.83	$14.67K	$0.00001597	$0.00001465	$312.16	$14.67K	$14.67K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	dub duck $DUB	$0.00001474 ₿0.0000000014	1.68	$14.74K ₿0	$0.00001511 ₿0.0000000020	$0.00001444 ₿0.0000000014	$7.1 ₿0.13	$14.74K ₿1.45	$14.74K ₿0
8404	HoldOn4DearLife HODL	$0.00001503	-0.09	$14.73K	$0.00001508	$0.00001491	$67.33	$14.73K	$14.73K
8405	Lucretius LUC	$0.00002797 ₿0.0000000012	2.91	$14.73K ₿0.63	$0.0001079 ₿0.0000000012	$0.0001015 ₿0.0000000011	$1.1 ₿0.07	$16.9K ₿0.73	$14.73K ₿0.63
8406	chillcapy CHILLCAPY	$0.00001548	2.83	$14.72K	$0.0000158	$0.00001505	$211.53	$14.72K	$14.72K
8407	SōzōAI SOAI	$0.0000155	0	$14.71K	$0	$0	$3.5	$15.49K	$14.71K
8408	SHAO SHAO	$0.004078	4.15	$14.7K	$0.00408	$0.00372	$316.45	$14.7K	$14.7K
8409	SLAV SLAV	$0.00001468	0	$14.69K	$0	$0	$1.63	$14.69K	$14.69K
8410	MetaWorldMemes MWM	$0.00001472	-1.58	$14.67K	$0.00001509	$0.00001435	$74.31	$14.67K	$14.67K
8411	Gauntlet USDC Prime Morpho Vault GTUSDC	$1.07	0.02	$14.67K	$1.07	$1.07	$0	$14.67K	$14.67K
8412	SquidOnSui SQID	$0.000001489	1.57	$14.94K	$0.00000152	$0.000001439	$130.31K	$14.94K	$14.94K
8413	Praist PRAIST	$0.0000146	-0.84	$14.58K	$0.00001493	$0.00001423	$17.57	$14.58K	$14.58K
8414	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00001464	0	$14.63K	$0	$0	$9.4	$14.63K	$14.63K
8415	QUEEN QUEEN	$0.00001455	-2.13	$14.55K	$0.00001491	$0.00001416	$47.82	$14.55K	$14.55K
8416	Slap cat SLAP	$0.00001455	1.95	$14.53K	$0.00001489	$0.00001423	$14.19	$14.53K	$14.53K
8417	the life of cat CAT	$0.00001453	-2.17	$14.52K	$0.00001487	$0.00001421	$159.35	$14.52K	$14.52K
8418	The Spellcaster SPELL	$0.00001452	1.03	$14.52K	$0.00001487	$0.00001412	$28.11	$14.52K	$14.52K
8419	Gnome GNOME	$0.00001453	0.37	$14.52K	$0.00001462	$0.00001393	$35.31	$14.52K	$14.52K
8420	Unique One RARE	$0.005805 ₿0.00000019	0	$14.51K ₿0.48	$0	$0	$41.43 ₿0	$14.51K ₿0.48	$14.51K ₿0.48
8421	Blepe BLEPE	$0.0000145	0	$14.51K	$0	$0	$147.63	$14.51K	$14.51K
8422	Fart Of The United States FOTUS	$0.00001452	-1.01	$14.5K	$0.00001488	$0.0000142	$54.32	$14.5K	$14.5K
8422	Arrland ARRC ARRC	$1.79	0	$13.03K	$0	$0	$17.39	$21.09K	$13.03K
8423	LONG LONG	$0.00001443	-1.44	$14.42K	$0.00001478	$0.00001408	$3.77	$14.42K	$14.42K
8424	SOLY AI SOLY	$0.0000145	1.59	$14.49K	$0.00001479	$0.00001373	$107.8	$14.49K	$14.49K
8425	Dark Magician Girl DMG	$0.0000145	-7.05	$14.49K	$0.00001563	$0.00001429	$920.43	$14.49K	$14.49K
8426	Spartan Protocol Token SPARTA	$0.0001937 ₿0.00000013	1.00	$14.49K ₿14.03	$0.0001949 ₿0.00000013	$0.0001903 ₿0.00000013	$1.58 ₿0.45	$19.18K ₿13.73	$14.49K ₿14.03
8427	Drops Ownership Power DOP	$0.001075 ₿0.0000020	1.59	$14.47K ₿27.37	$0.1867 ₿0.0000021	$0.1745 ₿0.0000019	$72 ₿0.32	$16.13K ₿30.54	$14.47K ₿27.37
8428	ZALPHA ZALPHA	$0.00001457	0.34	$14.46K	$0.00001471	$0.00001398	$1.16	$14.46K	$14.46K
8429	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8430	Golden Ape GAPE	$0.00001548	-0.56	$14.45K	$0.00001556	$0.00001546	$7.73	$14.45K	$14.45K
8431	BIG JIM BIGJIM	$0.00000001461	-6.02	$14.37K	$0.00000001559	$0.00000001422	$142.84	$14.37K	$14.37K
8432	Cyber Dog CDOG	$0.00001443	0.05	$14.43K	$0.00001457	$0.00001437	$48.85	$14.43K	$14.43K
8433	Dovu DOV	$0.00004671 ₿0.0000000037	-0.59	$14.43K ₿1.17	$0.00004706 ₿0.000000013	$0.00004662 ₿0.0000000037	$9.97 ₿0	$45.03K ₿3.65	$14.43K ₿1.17
8434	Baby Shiro Neko BABYSHIRO	$0.00001433	-0.76	$14.32K	$0.00001463	$0.00001389	$19.8	$14.32K	$14.32K
8435	Pump Fun Puppet PUPPET	$0.00001437	-2.87	$14.38K	$0.00001481	$0.00001434	$26.91	$14.38K	$14.38K
8436	Talahon $TALAHON	$0.00001497	0	$14.37K	$0	$0	$80.91	$14.37K	$14.37K
8437	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.03419	0.88	$14.35K	$0.03474	$0.03307	$417.37	$14.35K	$14.35K
8438	Haven's Compass CMPS	$0.00002396	0	$14.34K	$0	$0	$1.42	$23.7K	$14.34K
8439	Stabby Duck $STABBY	$0.00002048	0	$14.33K	$0	$0	$2.14K	$14.33K	$14.33K
8440	Raju the Elephant RAJU	$0.00001433	-0.21	$14.33K	$0.00001447	$0.00001421	$3.58	$14.33K	$14.33K
8441	Victorious W	$0.00001432	0	$14.31K	$0	$0	$12.05	$14.31K	$14.31K
8442	Charlotte Fang REMILIA	$20.73	-1.09	$14.31K	$20.98	$20.69	$139.58	$14.31K	$14.31K
8443	Machine Delusions MDEL	$0.00001431	-1.54	$14.31K	$0.00001455	$0.00001428	$4.41	$14.31K	$14.31K
8444	GeoDB GEO	$0.0000805 ₿0.000000031	-41.38	$14.28K ₿5.12	$0.005127 ₿0.000000058	$0.002968 ₿0.000000034	$1.58 ₿0.01	$28.18K ₿11.91	$14.28K ₿5.12
8445	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$691.28 ₿0.0079	$591.2 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.004616 ₿0.000000052	$0.004244 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	Dino Dragon DINO	$0.00001425	2.16	$14.25K	$0.00001463	$0.00001395	$62.46	$14.25K	$14.25K
8447	Beep BEEP	$0.00001423	0	$14.24K	$0	$0	$64.67	$14.24K	$14.24K
8448	FUKU FUKU	$0.00000003382	0	$14.23K	$0	$0	$1.17	$14.23K	$14.23K
8449	Bomb Money BOMB	$0.006299 ₿0.00000032	13.94	$14.2K ₿0.72	$0.006306 ₿0.00000040	$0.005434 ₿0.00000029	$777.1 ₿0.32	$39.97K ₿2.02	$14.2K ₿0.72
8450	longevity LONGEVITY	$0.00001417	2.99	$14.18K	$0.00001421	$0.00001362	$5.96	$14.18K	$14.18K
8451	Beta Trader BETA	$0.00001416	-0.44	$14.16K	$0.00001427	$0.00001368	$45.44	$14.16K	$14.16K
8452	Etheism E	$14.14	-2.11	$14.14K	$14.47	$14.06	$147.16	$14.14K	$14.14K
8453	Splash Dog BUSTER	$0.00001414	0	$14.14K	$0	$0	$956.7	$14.14K	$14.14K
8454	Dogsheetcoin DOGSHEET	$0.00001415	-3.49	$14.12K	$0.00001468	$0.00001405	$1.46	$14.12K	$14.12K
8455	Mechazilla for Scale MECHAZILLA	$0.00001413	0	$14.11K	$0	$0	$1.27	$14.11K	$14.11K
8456	Yod Agent YOD	$0.00001631	-0.05	$14.11K	$0.00001646	$0.00001614	$1.36	$14.68K	$14.11K
8457	Merry Christmusk XMUSK	$0.00001413	-0.12	$14.1K	$0.00001449	$0.00001397	$9.25	$14.1K	$14.1K
8458	BRAZILIAN MIKU MIKU	$0.00001414	-2.89	$14.1K	$0.00001458	$0.00001398	$58.74	$14.1K	$14.1K
8459	Judgment AI JMTAI	$0.00003189 ₿0.000000033	4.83	$14.1K ₿0	$0.002941 ₿0.000000033	$0.002819 ₿0.000000032	$129.55 ₿0.01	$31.57K ₿33.87	$14.1K ₿0
8460	Chonk the Frog CHONK	$0.00001537	0	$14.09K	$0	$0	$6.18K	$14.09K	$14.09K
8461	Ai GCR $AIGCR	$0.00001409	0.95	$14.09K	$0.00001415	$0.00001386	$15.82	$14.09K	$14.09K
8462	LESTER by Virtuals LESTER	$0.00001404	-3.76	$14.05K	$0.00001466	$0.00001394	$1.64	$14.05K	$14.05K
8463	Baskonia Fan Token BKN	$0.0004788 ₿0.000000020	1.12	$14.03K ₿0	$0.0004816 ₿0.000000020	$0.0004708 ₿0.000000015	$2.84K ₿0.05	$45.16K ₿1.89	$14.03K ₿0
8464	CrocBot CROC	$0.00001401 ₿0.0000000086	-20.14	$14.02K ₿8.65	$0.0009483 ₿0.000000010	$0.0007527 ₿0.0000000086	$10.83 ₿0.17	$14.02K ₿8.65	$14.02K ₿8.65
8465	CATOUR CATOUR	$0.00001427	0	$14K	$0.00001427	$0.00001427	$5.04	$14K	$14K
8466	Meta Doge METADOGE	$0.000000000014 ₿0.0000000000000022	-87.85	$13.99K ₿2.26	$0.000000000115 ₿0.0000000000000024	$0.000000000014 ₿0.0000000000000019	$9.16 ₿0.01	$13.99K ₿2.26	$13.99K ₿2.26
8467	RAFF the Giraffe RAFF	$0.000141	0.98	$13.96K	$0.0001429	$0.0001359	$2.95	$13.96K	$13.96K
8468	Islander ISA	$0.00000696 ₿0.00000000051	-0.06	$13.96K ₿1.03	$0.000006999 ₿0.00000000051	$0.00000677 ₿0.00000000049	$84.42 ₿0	$104.7K ₿7.71	$13.96K ₿1.03
8469	Bitcoin Treasury Machine BTM	$0.00001397	-5.29	$13.95K	$0.00001503	$0.00001397	$190.34	$13.95K	$13.95K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8470	BankrX BNXR	$0.0000003894	0.99	$13.88K	$0.0000003896	$0.0000003738	$158.79	$38.95K	$13.88K
8471	Bob the Snek BOB	$0.00001381	-1.33	$13.81K	$0.00001415	$0.00001345	$8.09	$13.81K	$13.81K
8472	WOWswap WOW	$0.02113 ₿0.0000016	19.81	$13.88K ₿1.11	$0.1474 ₿0.0000016	$0.123 ₿0.0000014	$6.19 ₿0.01	$21.14K ₿1.69	$13.88K ₿1.11
8473	GM Everyday GM	$0.00001386	1.78	$13.87K	$0.00001397	$0.00001317	$394.08	$13.87K	$13.87K
8474	Felicette the Space Cat FELICETTE	$0.00002012 ₿0.0000000015	-1.69	$13.86K ₿0	$0.00002059 ₿0.0000000020	$0.00001959 ₿0.00000000072	$1.91 ₿0.22	$13.86K ₿1.09	$13.86K ₿0
8475	Second World Games SWIO	$0.00197	0	$13.84K	$0	$0	$24.39	$295.63K	$13.84K
8476	Pickle PICKLE	$0.0001993	0	$13.84K	$0	$0	$141.91	$13.84K	$13.84K
8477	Safu & Kek Gigafundz 888 SKG888	$0.00001773	-2.39	$13.82K	$0.00001819	$0.00001751	$2.72	$13.82K	$13.82K
8478	MORPH MORPH	$0.00000000034 ₿0.000000000000048	0.01	$13.77K ₿0	$0.00000000034 ₿0.000000000000051	$0.00000000034 ₿0.000000000000046	$1.95 ₿0	$13.77K	$13.77K ₿0
8479	Shoulda Bought More MORE	$0.00001376	-1.68	$13.75K	$0.00001399	$0.0000137	$7.55	$13.75K	$13.75K
8480	Xetra AI XETRA	$0.0001374	0	$13.74K	$0	$0	$25.36	$13.74K	$13.74K
8481	Fancy Games FNC	$0.0003396 ₿0.000000016	5.91	$13.74K ₿0.66	$0.001444 ₿0.000000016	$0.001329 ₿0.000000015	$123.51 ₿0	$34.98M ₿16.44	$13.74K ₿0.66
8482	Gaisha AI GAISHA	$0.00001365	1.53	$13.66K	$0.00001399	$0.00001339	$13.66	$13.66K	$13.66K
8483	RUNEVM RUNEVM	$0.0006534	0	$13.72K	$0	$0	$6.59	$13.72K	$13.72K
8484	ROFLcopter $ROFL	$0.00002345	37.50	$13.64K	$0.00002462	$0.00001688	$1.87K	$13.64K	$13.64K
8485	Frogo The Lord FROGO	$0.00002114	3.44	$13.7K	$0.00002118	$0.00002044	$95.06	$13.7K	$13.7K
8486	Paco $PACO	$0.00001571	7.34	$13.7K	$0.0000159	$0.0000145	$364.38	$13.7K	$13.7K
8487	LaunchTokenBot CAPO	$0.00001413	0	$13.7K	$0	$0	$1.87	$13.7K	$13.7K
8488	Odie ODIE	$0.00001391	-0.79	$13.7K	$0.00001409	$0.00001382	$28.28	$13.7K	$13.7K
8489	Catino CATINO	$0.00001365 ₿0.0000000010	25.13	$13.66K ₿0	$0.0001118 ₿0.0000000012	$0.0000686 ₿0.00000000078	$23.73 ₿9.01	$13.66K ₿1.06	$13.66K ₿0
8490	Cryptify CRYPT	$0.00001364	0	$13.65K	$0	$0	$6.13	$13.65K	$13.65K
8491	XPowermine.com XPOW XPOW	$0.00001749 ₿0.0000000080	0.52	$13.63K ₿0	$0.00001766 ₿0.0000000083	$0.00001698 ₿0.0000000077	$1.21 ₿0.01	$13.63K ₿0.91	$13.63K ₿0
8492	HashCoin HSC	$0.000000364 ₿0.00000000010	4.68	$13.62K ₿3.92	$0.000009151 ₿0.00000000010	$0.000008699 ₿0.000000000099	$12.06K ₿0.26	$18.2K ₿5.23	$13.62K ₿3.92
8493	$saddy $SADDY	$0.00001629	0	$13.59K	$0	$0	$82.08	$13.59K	$13.59K
8494	CAP CAP	$0.00001362	1.94	$13.54K	$0.00001365	$0.0000128	$9.37	$13.54K	$13.54K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}