Pagina di risultati 129 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 129

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12810	End Wokeness WOKE	$0.000002229	0	$2.16K	$0 ₿0.	$0 ₿0.	$5.42 ₿0	$2.16K	$2.16K
12811	APEDOG APEDOG	$0.000003539	0	$2.12K	$0	$0	$14.98	$2.71K	$2.12K
12812	Tyler TYLER	$0.00000212	0	$2.12K	$0	$0	$13.09	$2.12K	$2.12K
12813	MEEFIE MFT	$0.00000224	0	$2.1K	$0	$0	$181.57	$2.24K	$2.1K
12814	Buttpay BPAY	$0.000002259	0	$2.09K	$0	$0	$4.6	$2.09K	$2.09K
12815	UNIDATA UNIDATA	$0.000208	0	$2.08K	$0	$0	$8.88	$2.08K	$2.08K
12816	QRINGE QRINGE	$0.000004109	0	$2.06K	$0	$0	$2.37	$4.11K	$2.06K
12817	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01307 ₿0.00000012	$0.006971 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12818	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
12819	FLOOF FLOOF	$0.0000001061 ₿0.0000000000097	0	$2.03K ₿0.19	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$9.36K ₿0.86	$2.03K ₿0.19
12820	Agently AGI	$0.00000423	0	$2.02K	$0 ₿0.	$0 ₿0.	$313.2 ₿0	$4.23K	$2.02K
12821	Battle Buddy Token BBTKN	$0.000002529	0	$2.01K	$0 ₿0.	$0 ₿0.	$5.7 ₿0	$2.52K	$2.01K
12822	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12823	Baby Solana BABYSOL	$0.00000197	0	$1.97K	$0	$0	$6.11	$1.97K	$1.97K
12824	SUIDeFAI by SuiAI SUID	$0.000001959	-9.28	$1.96K	$0.000002219	$0.000001959	$331.56	$1.96K	$1.96K
12825	AlaunchAI ALAI	$0.000001949	0	$1.95K	$0 ₿0.	$0 ₿0.	$13.06 ₿0	$1.95K	$1.95K
12826	Generate Endless Money GEM	$0.00000194	0	$1.94K	$0	$0	$9.67	$1.94K	$1.94K
12827	FATE on SUI FATE	$0.00000193	0	$1.93K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$1.93K	$1.93K
12828	INT OS INTOS	$0.0000006849	0	$1.92K	$0	$0	$4.98	$2.4K	$1.92K
12829	Ston STON	$0.00001026 ₿0.000000030	2.54	$1.92K ₿5.62	$0.00001026 ₿0.000000030	$0.00001 ₿0.000000027	$0.23 ₿0	$3.8K ₿11.13	$1.92K ₿5.62
12830	Bobzilla ZILLA	$0.000001879	-18.23	$1.88K	$0.0000023	$0.000001879	$211.31	$1.88K	$1.88K
12831	DANCE MEMECOIN DANCE	$0.0000002999	0	$1.88K	$0 ₿0.	$0 ₿0.	$91.67 ₿0	$2.4K	$1.88K
12832	Rigel Protocol RGP	$0.002084 ₿0.00000024	-1.23	$1.88K ₿0.22	$0.00211 ₿0.00000024	$0.002084 ₿0.00000023	$8.66 ₿0	$10.42K ₿1.24	$1.88K ₿0.22
12833	Nest ETF Vault NETF	$1.01	0	$1.87K	$1.01	$1.01	$0	$1.87K	$1.87K
12834	Fire Protocol FIRE	$0.0003709 ₿0.000000024	-13.33	$1.84K ₿0.12	$0.0004291 ₿0.	$0.0003709 ₿0.	$9.87K ₿0	$37.1K ₿2.41	$1.84K ₿0.12
12835	aRIA Currency RIA	$0.0000001836 ₿0.0000016	0	$1.83K ₿1.59	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$1.83K ₿16.49	$1.83K ₿1.59
12836	A Trippy Ape TRIP	$0.000004549	-7.27	$1.81K	$0.000004899	$0.00000467	$1.13	$4.55K	$1.81K
12837	Vaultka VKA	$0.00005161 ₿0.0000019	3.72	$1.81K ₿40.06	$0.00005161 ₿0.0000020	$0.00004955 ₿0.0000018	$51.62 ₿1.77	$5.16K ₿194.02	$1.81K ₿40.06
12838	Bitchemical Token BCHEM	$0.000001799	0.01	$1.8K	$0.000001799	$0.000001799	$1.91	$1.8K	$1.8K
12839	Qoomer QOOMER	$0.000001769	0.20	$1.77K	$0.00000179	$0.00000172	$32.99	$1.77K	$1.77K
12840	Solana Alligator SOLIGATOR	$0.000001749	-14.29	$1.76K	$0.000002049	$0.00000176	$163.68	$1.76K	$1.76K
12841	Sing Token SING	$0.00309 ₿0.00000010	0	$1.74K ₿0.06	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$4.7K ₿0	$1.74K ₿0.06
12842	MultiPad MPAD	$0.00006959 ₿0.000000022	0	$1.69K ₿0.54	$0 ₿0.	$0 ₿0.	$21.56 ₿0	$6.96K ₿2.23	$1.69K ₿0.54
12843	SpinDash SPINDASH	$0.00000313	0	$1.65K	$0	$0	$18.12	$2.92K	$1.65K
12844	Dogs Of Elon DOE	$0.00001091 ₿0.0000000017	0.94	$1.64K ₿0.26	$0.00001091 ₿0.0000000017	$0.0000108 ₿0.0000000017	$21.6 ₿0	$10.91K ₿1.72	$1.64K ₿0.26
12845	XBANANA XBANANA	$0.00000168	0	$1.62K	$0	$0	$43.03	$1.62K	$1.62K
12846	Token of Games TOG	$0.000006129	-0.38	$1.61K	$0.00000615	$0.000006029	$8.16	$6.13K	$1.61K
12847	CryptoTycoon CTT	$0.01999 ₿0.0000070	0	$1.57K ₿0.56	$0 ₿0.	$0 ₿0.	$0.19 ₿0	$19.17K ₿6.82	$1.57K ₿0.56
12848	Mad Bears Club MBC	$0.01716 ₿0.0000095	13.04	$1.54K ₿0	$0.9919 ₿0.0000097	$0.8614 ₿0.0000084	$166.04 ₿0.01	$1.54K ₿0.95	$1.54K ₿0
12849	Monii M	$0.00000548	0	$1.54K	$0 ₿0.	$0 ₿0.	$12.27 ₿0	$4.86K	$1.54K
12850	Luna Rush LUS	$0.00006917 ₿0.000000041	-3.24	$1.53K ₿0.91	$0.00007158 ₿0.	$0.00006897 ₿0.	$19.82 ₿0	$24.18K ₿14.39	$1.53K ₿0.91
12851	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01	$1.51K ₿0.02	$0.0000001154 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.22K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
12851	Rockswap ROCK	$0.0001765 ₿0.0000011	-14.78	$1.6K ₿11.06	$0.1447 ₿0.0000014	$0.1141 ₿0.0000011	$1.17K ₿0.16	$1.6K ₿11.06	$1.6K ₿11.06
12852	POLICE POLICE	$0.000001509	-13.89	$1.5K	$0.000001749	$0.000001459	$91.02	$1.5K	$1.5K
12853	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.003209 ₿0.000000031	$0.002977 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12854	Mars Battle SHOOT	$0.00001232	-0.90	$1.49K	$0.000014	$0.00001178	$183.19	$12.32K	$1.49K
12855	MUSK Gold MUSK	$0.00004318 ₿0.000000033	-1.96	$1.49K ₿1.15	$0.00004546	$0.00004318	$65.6 ₿0.01	$29.83K ₿23.05	$1.49K ₿1.15
12856	WenWifHat WHY	$0.00001484 ₿0.000000022	0	$1.48K ₿0	$0 ₿0.	$0 ₿0.	$17.66 ₿0	$1.48K ₿2.21	$1.48K ₿0
12857	Globees BEE	$0.00001523 ₿0.00000027	-3.66	$1.46K ₿0	$0.00001627 ₿0.00000033	$0.00001507 ₿0.00000019	$93.4 ₿1.52	$9.35K ₿171.64	$1.46K ₿0
12858	Rapids RPD	$0.0001352 ₿0.000000034	45.03	$1.41K ₿0.36	$0.0001352 ₿0.	$0.00009158 ₿0.	$0.27 ₿0	$2.58K ₿0.64	$1.41K ₿0.36
12859	Kunci Coin KUNCI	$0.0001791 ₿0.000000097	48.52	$1.39K ₿0.76	$0.0001797 ₿0.000000098	$0.0001192 ₿0.000000096	$714.2 ₿0.76	$716.7K ₿393.39	$1.39K ₿0.76
12860	LANA THE SOL GIRL LANA	$0.000007359	0	$1.39K	$0	$0	$9.22	$7.36K	$1.39K
12861	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
12862	Run RUN	$0.000008849 ₿0.00000000096	0	$1.3K ₿0.14	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$8.85K ₿0.96	$1.3K ₿0.14
12863	Rubber Ducky Cult $DUCKY	$0.00001302	0	$1.3K	$0 ₿0.	$0 ₿0.	$33.25 ₿0	$1.3K	$1.3K
12864	Fefe FEFE	$0.00000126	-8.03	$1.26K	$0.000001379	$0.000001239	$106.27	$1.26K	$1.26K
12865	Static HyperLend HyperEVM WHYPE v2 STATHHYPEREVMWHYPEV2	$39.02	-3.09	$1.23K	$41.17	$38.44	$207.47	$1.23K	$1.23K
12866	Kura Liquid Staking Token K33	$0.02047	0	$1.22K	$0	$0	$118.38	$1.22K	$1.22K
12867	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0	$0	$3.55	$1.02K	$1.2K
12868	MetaMask USD (Test) MUSD	$1.13	0	$1.2K	$0	$0	$2.19	$1.2K	$1.2K
12869	Bolivarcoin BOLI	$0.00005682 ₿0.000000059	16.23	$1.17K ₿1.16	$0.006117 ₿0.000000059	$0.005245 ₿0.000000051	$0.03 ₿0	$1.17K ₿1.5	$1.17K ₿1.16
12870	Coal COAL	$0.00000126	0	$1.16K	$0	$0	$2.31	$1.19K	$1.16K
12871	Cryptopolis CPO	$0.00001559 ₿0.000000028	8.00	$1.12K ₿2.07	$0.002941 ₿0.000000028	$0.00272 ₿0.000000026	$29.77 ₿0.01	$22.76K ₿21.88	$1.12K ₿2.07
12872	Tsunami TSUNAMI	$0.00000108	0	$1.08K	$0	$0	$54.01	$1.08K	$1.08K
12873	Salad SALD	$0.000008749 ₿0.00000019	0.11	$1.08K ₿24.42	$0.000008749 ₿0.00000021	$0.00000865 ₿0.00000019	$1.25 ₿3.35	$14.69K ₿332.71	$1.08K ₿24.42
12874	ENTERBEAT EBT	$0.00001	0	$1K	$0	$0	$34.97	$10K	$1K
12875	O3 O3	$0.0001383	0	$970.16	$0	$0	$1.24	$13.83K	$970.16
12876	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02988 ₿0.00000029	$0.01683 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
12877	Gameness Token GNESS	$0.000006119	0	$879.65	$0	$0	$6.14	$3.06K	$879.65
12878	DRINK DRINK	$0.000004609	-95.93	$875.46	$0.0001215 ₿0.	$0.00000457 ₿0.	$55.62 ₿0	$3.32K	$875.46
12879	Imperium Empires IME	$0.0000006602 ₿0.00000000018	-0.69	$872.49 ₿0.24	$0.0000006647 ₿0.00000000019	$0.0000006647 ₿0.00000000016	$37.73 ₿0.04	$6.6K ₿1.81	$872.49 ₿0.24
12880	TWIN ASSET TOKEN AAPL AAPL	$202.46	0	$727.73	$0	$0	$2	$727.73	$727.73
12881	$ROACH $ROACH	$0.00001781	0	$712.42	$0	$0	$49.23	$1.78K	$712.42
12882	Ftribe Fighters F2C	$0.0000009462 ₿0.0000000063	-11.03	$709.77 ₿4.56	$0.0007608 ₿0.0000000074	$0.0006012 ₿0.0000000058	$38.24 ₿0.26	$946.29 ₿6.41	$709.77 ₿4.56
12883	Stella Armada SARM	$0.0000003458	0	$691.66	$0	$0	$5.46	$1.73K	$691.66
12884	dexSHARE DEXSHARE	$0.03153 ₿0.0000034	0	$618.36 ₿0.07	$0	$0	$20.1 ₿0	$2.12K ₿0.23	$618.36 ₿0.07
12885	ArbiPad ARBI	$0.000000111 ₿0.0000000035	3.41	$606.01 ₿18.82	$0.0003661 ₿0.0000000035	$0.0003524 ₿0.0000000034	$3.64 ₿1.63	$1.11K ₿35.76	$606.01 ₿18.82
12886	KOI KOAI	$0.00000742	0.32	$593.2	$0.00000772	$0.0000074	$13.75	$7.42K	$593.2
12887	TWIN Asset Token iCOIN short ICOIN	$29.74	0	$589.54	$0	$0	$15.45	$259.38	$589.54
12888	ZYRO ZYRO	$0.00000511	0	$586.25	$0	$0	$18.6	$5.02K	$586.25
12889	Manyu the Shiba Inu MANYU	$0.0000005715	0.34	$571.94	$0.0000005719	$0.0000005695	$45.69	$571.94	$571.94
12890	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
12891	Islander ISA	$0.0000002761 ₿0.00000000051	-4.70	$552.11 ₿1.03	$0.0000002907 ₿0.00000000051	$0.0000002778 ₿0.00000000049	$8.05 ₿0	$4.14K ₿7.71	$552.11 ₿1.03
12892	Moonft MTC	$0.001611 ₿0.000014	-0.35	$532.15 ₿4.62	$0.001856 ₿0.	$0.001553 ₿0.	$14.78K ₿0	$161.26K ₿1.4K	$532.15 ₿4.62
12893	RWADepin Protocol SUIRWAPIN	$0.000005759	-71.96	$489.97	$0.00002053	$0.000005759	$31.39	$6.22K	$489.97
12894	Pontoon TOON	$0.00001889 ₿0.0000000095	-1.03	$446.75 ₿0.22	$0.00001911 ₿0.0000000095	$0.00001889 ₿0.0000000090	$48.65K ₿0.05	$1.9K ₿0.95	$446.75 ₿0.22
12895	Ponchiqs PONCH	$0.0000243	-2.12	$423.46	$0.00002566	$0.00002453	$2.44	$9.72K	$423.46
12896	Degen USDC DEGENUSDC	$1.02	0.01*	$419.49	$1.02	$1.01	$0	$419.49	$419.49
12897	UCROWDME UCM	$0.000003999 ₿0.000000010	0	$399.79 ₿1.04	$0 ₿0.	$0 ₿0.	$7.67 ₿0	$399.79 ₿1.04	$399.79 ₿1.04
12898	Instadapp DAI IDAI	$1.15 ₿0.000016	4.30	$399.47 ₿0.07	$1.66 ₿0.000016	$1.59 ₿0.000015	$0 ₿0	$399.47 ₿0.07	$399.47 ₿0.07
12899	MEV Capital USD0 Morpho Vault MC.USD0	$0.999	0.08	$372.65	$1	$0.9971	$0	$372.65	$372.65
12900	Hall of Legends HOL	$0.0000007533	-0.39	$346.33	$0.000000761 ₿0.	$0.0000007533 ₿0.	$5.67 ₿0	$753.39	$346.33
12901	Celer Bridged USDT (Astar) USDT	$0.0004748 ₿0.000014	0	$344 ₿0	$0.0004748 ₿0.	$0.0004748 ₿0.	$0 ₿0	$344	$344 ₿0
12902	Barter BRTR	$0.0003999 ₿0.00000011	-4.52	$313.31 ₿0.09	$0.0004189 ₿0.00000011	$0.0003999 ₿0.00000010	$1.25 ₿0	$7K ₿1.94	$313.31 ₿0.09
12903	Kurobi KURO	$0.00001106 ₿0.0000000048	-0.57	$287.33 ₿0.13	$0.00001116 ₿0.0000000048	$0.00001106 ₿0.0000000046	$6.66 ₿0	$4.43K ₿1.95	$287.33 ₿0.13
12904	PalGold PALG	$0.00001129 ₿0.0000000014	2.99	$278.89 ₿0.04	$0.0001796 ₿0.0000000017	$0.0001442 ₿0.0000000014	$0.03 ₿0	$1.13K ₿0.15	$278.89 ₿0.04
12905	BabySwap BABY	$0.0003611 ₿0.00000014	-2.53	$258.14 ₿0.1	$0.03012 ₿0.00000014	$0.00036 ₿0.00000013	$1.34K ₿4.14	$188.52K ₿73.76	$258.14 ₿0.1
12906	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
12907	Solyard Finance YARD	$0.000002259 ₿0.0000000011	7.14	$163.68 ₿0.08	$0.0001195 ₿0.0000000011	$0.0001113 ₿0.0000000010	$2.54 ₿0	$2.26K ₿1.17	$163.68 ₿0.08
12908	Leash LEASH	$0.01435 ₿0.0071	-17.33	$145.02 ₿772.97	$0.0175 ₿0.0075	$0.01384 ₿0.0071	$50.7K ₿31.44	$1.54K ₿773.16	$145.02 ₿772.97
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}