Pagina di risultati 129 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 129

Mappa di calore del mercato

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8280	Gradatim Ferociter FEROCITER	$0.000004869 ₿0.000000000066	-1.53	$4.87K ₿0.07	$0.00000493 ₿0.	$0.00000484 ₿0.	$8.52 ₿0	$4.87K ₿0.07	$4.87K ₿0.07
8280	Franklin FTSE South Korea aStock AFLKR	$59.83	-3.27	$821.2	$61.85	$57.52	$0	$821.2	$821.2
8280	0xsim by Virtuals SAGE	$0.00000456 ₿0.000000000063	-0.61	$4.56K ₿0.06	$0.00000458 ₿0.	$0.00000451 ₿0.	$1.69 ₿0	$4.56K ₿0.06	$4.56K ₿0.06
8280	Deep Fried Memes FRIED	$0.00000486 ₿0.000000000072	0	$4.85K ₿0.07	$0.000004879 ₿0.	$0.000004789 ₿0.	$34.4 ₿0	$4.85K ₿0.07	$4.85K ₿0.07
8281	US Oil Fund aStock AUSO	$157.29	1.68	$811.89	$158.83	$154.69	$0	$811.89	$811.89
8281	Macro Strategy MACRO	$0.000003769 ₿0.000000000054	0	$3.77K ₿0.05	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$3.77K ₿0.05	$3.77K ₿0.05
8281	Bloomsperg Terminal SPERG	$0.00001058 ₿0.00000000013	0	$10.58K ₿0.13	$0 ₿0.	$0 ₿0.	$13.79 ₿0	$10.58K ₿0.13	$10.58K ₿0.13
8281	The Righteous Sheep SHEEP	$0.00000503 ₿0.00000000010	0	$5.03K ₿0.11	$0 ₿0.	$0 ₿0.	$2 ₿0	$5.03K ₿0.11	$5.03K ₿0.11
8282	Shibussy SHIBUSSY	$0.0000001385 ₿0.0000000000018	0	$5.94K ₿0.08	$0 ₿0.	$0 ₿0.	$467.68 ₿0	$5.94K ₿0.08	$5.94K ₿0.08
8282	Speedrun RUN	$0.00000385 ₿0.000000000050	0	$3.85K ₿0.05	$0 ₿0.	$0 ₿0.	$7.02 ₿0	$3.85K ₿0.05	$3.85K ₿0.05
8282	Generational Wealth GENWEALTH	$0.00000339 ₿0.000000000054	0	$3.39K ₿0.05	$0.000003409 ₿0.	$0.000003329 ₿0.	$1.56 ₿0	$3.39K ₿0.05	$3.39K ₿0.05
8282	gAInzy $GNZ	$0.00001053 ₿0.00000000013	0	$10.52K ₿0.12	$0 ₿0.	$0 ₿0.	$13.68 ₿0	$10.52K ₿0.14	$10.52K ₿0.12
8282	Arista Networks aStock AANET	$194.94	-2.14	$802.01	$199.2	$194.68	$0	$802.01	$802.01
8283	Palantir aStock APLTR	$166.5	-0.56	$757.72	$167.44	$165.6	$0	$757.72	$757.72
8283	Unipump UNIPUMP	$0.00000388 ₿0.000000000058	0	$3.88K ₿0.06	$0 ₿0.	$0 ₿0.	$39.19 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
8284	EvoSimGame ESIM	$0.00001515 ₿0.00000000043	-1.90	$757.57 ₿0.02	$0.00001546 ₿0.	$0.00001501 ₿0.	$60.23 ₿0	$757.57 ₿0.02	$757.57 ₿0.02
8284	Redemption Arc ARC	$0.000003999 ₿0.000000000047	-2.08	$4K ₿0.05	$0.000004069 ₿0.	$0.000003989 ₿0.	$1.13 ₿0	$4K ₿0.05	$4K ₿0.05
8285	LAD LAD	$0.000004439 ₿0.000000000054	0	$4.44K ₿0.05	$0.000004439 ₿0.	$0.000004359 ₿0.	$26.2 ₿0	$4.44K ₿0.05	$4.44K ₿0.05
8285	Robinhood aStock AHOOD	$111.71	-0.47	$723.91	$112.24	$110.31	$0	$723.91	$723.91
8286	ServiceNow aStock ANOW	$134.88	2.17	$718.83	$135.19	$132.02	$0	$718.83	$718.83
8287	Degen Hours SLEEP	$0.000000913 ₿0.000000000017	0	$9.13K ₿0.18	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$9.13K ₿0.18	$9.13K ₿0.18
8287	SPDR Gold Shares aStock AGLD	$396.81	-0.37	$704.31	$399.49	$396.39	$0	$704.31	$704.31
8288	iShares Silver Trust aStock ASLV	$57.75	-0.77	$695.58	$58.25	$57.59	$0	$695.58	$695.58
8288	Roblox (Dinari Tokenized Stock) RBLX	$45.56	0	$4.62K	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$4.62K	$4.62K
8289	D-Wave Quantum aStock AQBTS	$16.44	-2.20	$678.3	$16.81	$16.43	$0	$678.3	$678.3
8289	coffeecoin COFFEECOIN	$0.00000432 ₿0.000000000057	0	$4.32K ₿0.05	$0 ₿0.	$0 ₿0.	$15.99 ₿0	$4.32K ₿0.06	$4.32K ₿0.05
8290	Toriva TORIVA	$0.000006909 ₿0.0000000077	0	$6.91K ₿7.72	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$6.91K ₿7.72	$6.91K ₿7.72
8290	Salesforce aStock ACRM	$251.6	1.65	$677.17	$251.89	$247.18	$0	$677.17	$677.17
8290	赛博求签上上签	$0.00000388 ₿0.000000000051	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
8291	Fable The Degen FABLE	$0.000003629 ₿0.000000000066	0	$3.63K ₿0.07	$0.00000366 ₿0.	$0.00000357 ₿0.	$4.57 ₿0	$3.63K ₿0.07	$3.63K ₿0.07
8291	The Official 42 Coin 42	$0.000003909 ₿0.000000000056	-1.94	$3.91K ₿0.06	$0.00000397 ₿0.	$0.00000389 ₿0.	$4.36 ₿0	$3.91K ₿0.06	$3.91K ₿0.06
8291	Coinbase Global aStock ACOIN	$176.38	0.85	$666.56	$177.4	$172.4	$0	$666.56	$666.56
8291	Bear BEAR	$0.000003189 ₿0.000000000040	0	$3.03K ₿0.04	$0.00000321 ₿0.	$0.00000313 ₿0.	$1.46 ₿0	$3.03K ₿0.04	$3.03K ₿0.04
8291	Make Memes Great Again MMGA	$0.000002979	-7.89	$2.98K	$0.000003229	$0.000002929	$90.98	$2.98K	$2.98K
8292	JOOBI JOOBI	$0.00006368 ₿0.0000000024	0	$6.37K ₿0.24	$0 ₿0.	$0 ₿0.	$15.89 ₿0	$6.37K ₿0.24	$6.37K ₿0.24
8292	Super Micro Computer aStock ASMCI	$38.9	-2.71	$660.98	$39.98	$38.9	$0	$660.98	$660.98
8292	pleb PLEB	$0.000009559 ₿0.00000000012	0	$9.13K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.13K ₿0.12	$9.13K ₿0.12
8293	Technology Select Sector SPDR aStock AXLK	$184.76	-1.53	$660.02	$187.64	$184.15	$0	$660.02	$660.02
8294	Magnus Opus by Virtuals MAGNUS	$0.0000095 ₿0.00000000016	0	$9.5K ₿0.09	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$9.5K ₿0.16	$9.5K ₿0.09
8294	Advanced Micro Devices aStock AAMD	$497.87	-3.47	$651.03	$515.74	$497.87	$0	$651.03	$651.03
8294	Bull in Hood BIH	$0.000005929 ₿0.00000000067	-1.09	$5.67K ₿0.66	$0.000005929 ₿0.	$0.000005839 ₿0.	$5.3 ₿0	$5.67K ₿0.66	$5.67K ₿0.66
8294	BankrX BNXR	$0.0000004088 ₿0.0000000000048	0	$9.02K ₿0.12	$0 ₿0.	$0 ₿0.	$1 ₿0	$40.89K ₿0.49	$9.02K ₿0.12
8295	Vishay Intertechnology (Ondo Tokenized) VSHON	$33.24 ₿0.00069	0	$6.49K ₿0.12	$0 ₿0.	$0 ₿0.	$16.01 ₿0	$6.49K ₿0.12	$6.49K ₿0.12
8295	Invesco QQQ aStock AQQQ	$705.56	-1.30	$648.16	$714.82	$705.28	$0	$648.16	$648.16
8296	最暗黑马 (Darkest Horse) 最暗黑马	$0.000004359 ₿0.000000000056	0	$4.36K ₿0.06	$0.000004359 ₿0.	$0.00000431 ₿0.	$6.37 ₿0	$4.36K ₿0.06	$4.36K ₿0.06
8296	Bitcoin Wizard Mascot BTCWIZ	$0.00001101 ₿0.00000000012	0	$11.01K ₿0.13	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$11.01K ₿0.13	$11.01K ₿0.13
8296	Global X AI & Technology aStock AAIQ	$63.34	-0.47	$627.98	$63.65	$62.51	$0	$627.98	$627.98
8296	OIL OIL	$0.000003729 ₿0.000000000047	0	$3.64K ₿0.05	$0.00000375 ₿0.	$0.00000366 ₿0.	$2.26 ₿0	$3.64K ₿0.05	$3.64K ₿0.05
8297	SPDR Bridgewater All Weather aStock AALLW	$29.54	-0.69	$615.11	$30.24	$29.52	$0	$615.11	$615.11
8297	GBTC6900 GBTC	$0.00005588 ₿0.00000000089	0	$5.59K ₿0.09	$0.00005608 ₿0.	$0.00005501 ₿0.	$1.22 ₿0	$5.59K ₿0.09	$5.59K ₿0.09
8298	GE Vernova aStock AGEV	$935.45	-2.11	$611.71	$955.62	$935.04	$0	$611.71	$611.71
8298	oof oof CTO OOF	$0.000009069 ₿0.00000000010	0	$8.84K ₿0.11	$0 ₿0.	$0 ₿0.	$27.06 ₿0	$8.84K ₿0.11	$8.84K ₿0.11
8299	TISM TISM	$0.000002939 ₿0.000000000047	0	$2.94K ₿0.05	$0.00000296 ₿0.	$0.000002839 ₿0.	$11.35 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
8299	Intel aStock AINTC	$98.43	-4.47	$590.8	$103.04	$98.25	$0	$590.8	$590.8
8300	Vistra aStock AVST	$146.16	-1.75	$584.59	$148.76	$145.73	$0	$584.59	$584.59
8300	elon musk MUSK	$0.00000899 ₿0.00000000010	0	$8.98K ₿0.1	$0 ₿0.	$0 ₿0.	$29.42 ₿0	$8.98K ₿0.1	$8.98K ₿0.1
8301	Sharplink (Dinari Tokenized Stock) SBET	$8.92	0	$571.67	$8.92 ₿0.	$8.52 ₿0.	$11.6 ₿0	$571.67	$571.67
8302	Aliens.GOV ALIENS	$0.00000828 ₿0.00000000011	0	$8.28K ₿0.11	$0 ₿0.	$0 ₿0.	$45.33 ₿0	$8.28K ₿0.11	$8.28K ₿0.11
8302	SanDisk aStock ASNDK	$1,560.13	-4.37	$549.56	$1,631.5	$1,546.96	$0	$549.56	$549.56
8303	MAGA DOG ATLAS	$0.000007819 ₿0.000000000083	0	$7.81K ₿0.08	$0 ₿0.	$0 ₿0.	$102.39 ₿0	$7.81K ₿0.08	$7.81K ₿0.08
8303	IONQ aStock AIONQ	$35.81	-2.91	$528.51	$36.89	$35.59	$0	$528.51	$528.51
8303	STAKE FLOW FLOW	$0.00000398 ₿0.000000000050	0	$3.98K ₿0.05	$0.00000398 ₿0.	$0.000003929 ₿0.	$1.08 ₿0	$3.98K ₿0.05	$3.98K ₿0.05
8303	1 meme can change your life MEME	$0.00000547 ₿0.000000000072	0	$5.45K ₿0.07	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$5.45K ₿0.07	$5.45K ₿0.07
8304	SPDR S&P 500 aStock ASPY	$759.79	-0.61	$526.65	$764.42	$759.79	$0	$526.65	$526.65
8304	hairy creature CREATURE	$0.000003289 ₿0.000000000041	0	$3.29K ₿0.04	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$3.29K ₿0.04	$3.29K ₿0.04
8305	Jiffpom JIFF	$0.00006673 ₿0.00000000082	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$6.63K ₿0.08	$6.63K ₿0.08
8305	Pixel PXL	$0.000005689 ₿0.000000000081	-2.46	$3.66K ₿0.05	$0.00000581 ₿0.	$0.000005689 ₿0.	$4.35 ₿0	$3.66K ₿0.05	$3.66K ₿0.05
8305	Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF) DIVO	$48.45	0	$4.39K	$0 ₿0.	$0 ₿0.	$4.38K ₿0	$4.39K	$4.39K
8305	USD100 USD100	$0.000006219 ₿0.00000000010	0	$6.22K ₿0.11	$0 ₿0.	$0 ₿0.	$3.61 ₿0	$6.22K ₿0.11	$6.22K ₿0.11
8305	Nebius Group aStock ANBIS	$212.25	-5.42	$526.36	$224.42	$212.25	$0	$526.36	$526.36
8305	GoodBoy GOODBOY	$0.000007269 ₿0.000000000087	0	$7.27K ₿0.09	$0 ₿0.	$0 ₿0.	$78.61 ₿0	$7.27K ₿0.09	$7.27K ₿0.09
8305	Denison Mines (Ondo Tokenized Stock) DNNON	$3.02 ₿0.000049	0	$6.41K ₿0.34	$0 ₿0.	$0 ₿0.	$744.18 ₿0	$6.41K ₿0.34	$6.41K ₿0.34
8306	x444 X444	$0.00000668 ₿0.000000000084	0	$6.68K ₿0.08	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$6.68K ₿0.08	$6.68K ₿0.08
8306	Tony McDuck TONY	$0.000004799 ₿0.000000000084	0	$4.8K ₿0.08	$0 ₿0.	$0 ₿0.	$223 ₿0	$4.8K ₿0.08	$4.8K ₿0.08
8306	ClawAPIs CLAWAPI	$0.00000809 ₿0.00000000021	0	$8.09K ₿0.22	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$8.09K ₿0.22	$8.09K ₿0.22
8306	ghostwire GWIRE	$0.000008389 ₿0.00000000010	0	$8.38K ₿0.11	$0 ₿0.	$0 ₿0.	$7.55 ₿0	$8.38K ₿0.11	$8.38K ₿0.11
8306	Nest ETF Vault NETF	$1.01 ₿0.000015	0	$515.22 ₿0.03	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$515.22 ₿0.03	$515.22 ₿0.03
8307	Marvell Technology aStock AMRVL	$225.19	-4.63	$496.54	$236.12	$224.79	$0	$496.54	$496.54
8307	Hirotaka 齊藤洋孝	$0.000003729 ₿0.000000000050	0	$3.73K ₿0.05	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$3.73K ₿0.05	$3.73K ₿0.05
8307	Crashout Final Boss CRASHOUT	$0.000003029	0	$2.89K	$0.00000305	$0.000002979	$14.67	$2.89K	$2.89K
8307	Harvy HARVY	$0.000003059 ₿0.000000000046	-0.87	$3.05K ₿0.05	$0.00000308 ₿0.	$0.000003009 ₿0.	$9.03 ₿0	$3.05K ₿0.05	$3.05K ₿0.05
8308	Bigly BIGLY	$0.000002219 ₿0.000000000036	0	$2.22K ₿0.04	$0.000002229 ₿0.	$0.000002169 ₿0.	$2.22 ₿0	$2.22K ₿0.04	$2.22K ₿0.04
8308	hornyCoin 69420	$0.000005329 ₿0.000000000077	0	$5.32K ₿0.08	$0 ₿0.	$0 ₿0.	$30.69 ₿0	$5.32K ₿0.08	$5.32K ₿0.08
8308	Cisco aStock ACSCO	$110.89	-1.01	$487.52	$112.02	$110.81	$0	$487.52	$487.52
8309	Osean OSEAN	$0.000008569 ₿0.0000000000027	0	$8.4K ₿0	$0 ₿0.	$0 ₿0.	$13.82 ₿0	$8.4K ₿0	$8.4K ₿0
8309	liquid gold PISS	$0.000004429 ₿0.000000000052	0	$4.29K ₿0.05	$0.00000451 ₿0.	$0.000004369 ₿0.	$4.26 ₿0	$4.29K ₿0.05	$4.29K ₿0.05
8309	Rocket Lab aStock ARKLB	$61.7	-2.13	$473.99	$63.05	$61.33	$0	$473.99	$473.99
8309	Greenland Rare Bear NORDO	$0.00000504 ₿0.000000000070	0	$5.03K ₿0.07	$0 ₿0.	$0 ₿0.	$4 ₿0	$5.03K ₿0.07	$5.03K ₿0.07
8309	Clout CLOUT	$0.00000486 ₿0.000000000058	-1.31	$4.85K ₿0.06	$0.000004899 ₿0.	$0.000004809 ₿0.	$30.27 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
8310	ProShares UltraPro QQQ aStock ATQQQ	$68.21	-3.92	$469.88	$71	$68.19	$0	$469.88	$469.88
8311	Western Digital aStock AWDC	$430.98	-3.64	$463.7	$447.27	$430.63	$0	$463.7	$463.7
8312	Chatrix CRX	$0.00000826 ₿0.00000000010	0	$7.21K ₿0.08	$0 ₿0.	$0 ₿0.	$13.03 ₿0	$7.22K ₿0.09	$7.21K ₿0.08
8312	Arm Holdings aStock AARM	$253.57	-4.42	$442.99	$265.3	$252.05	$0	$442.99	$442.99
8312	PithLabs PITH	$0.00000379 ₿0.000000000047	0	$3.77K ₿0.05	$0.0000038 ₿0.	$0.00000374 ₿0.	$1.61 ₿0	$3.77K ₿0.05	$3.77K ₿0.05
8312	The Grieving Rabbit RABBIT	$0.000002669 ₿0.000000000034	0	$2.67K ₿0.03	$0.00000269 ₿0.	$0.000002619 ₿0.	$2.02 ₿0	$2.67K ₿0.03	$2.67K ₿0.03
8313	CAPTAIN PUMPZILLA CP	$0.000002319	0	$2.32K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$2.32K	$2.32K
8313	Seagate Technology aStock ASTX	$804.3	-3.22	$434.98	$831.1	$803.11	$0	$434.98	$434.98
8313	DarkCrypto Share SKY	$0.04461 ₿0.00000068	-3.54	$3.6K ₿0.06	$0.04618 ₿0.	$0.04425 ₿0.	$2.49 ₿0	$3.6K ₿0.06	$3.6K ₿0.06
8313	Doll Face DOLL	$0.00004831 ₿0.00000000062	0	$4.83K ₿0.06	$0.00004907 ₿0.	$0.00004798 ₿0.	$46.99 ₿0	$4.83K ₿0.06	$4.83K ₿0.06
8313	The Bonk Prophecy PROPHECY	$0.00001047 ₿0.00000000012	0	$10K ₿0.12	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$10K ₿0.12	$10K ₿0.12
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}

Categorie