$3.44T
Capitalizzazione totale
$120.71B
Volume totale
BTC 59.41%     ETH 9.07%
Prevalenza di BTC

Pagina di risultati 129 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 129
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
PRNTR  PRNTR $0.03001
₿0.0000016
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$105.05
₿0
$0
$0
₿0
Previsione del prezzo di PRNTR(prntr)
RealT - 11078 Wayburn St, Detroit, MI 48224  REALTOKEN-S-11078-WAYBURN-ST-DETROIT-MI $55.63
₿0.0028
0.58 $0
₿0
$0
₿0.
$0
₿0.
$11.13
₿0
$0
$0
₿0
Previsione del prezzo di RealT - 11078 Wayburn St, Detroit, MI 48224(realtoken-s-11078-wayburn-st-detroit-mi)
BNBRise  BRISE $0.00000007658
₿0.00000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BNBRise(brise)
Marvel  MRVL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Marvel(mrvl)
BoxerDOGE  BOXERDOGE $0.000000000326
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Previsione del prezzo di BoxerDOGE(boxerdoge)
AlinX  ALIX $0.0002567
₿0.000000015
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Previsione del prezzo di AlinX(alix)
Recharge  RCG $0.009508
₿0.00000027
4.13 $0
₿0
$0.02847
₿0.00000027
$0.02723
₿0.00000026
$501.13
₿0.09
$9.5M
₿275
$0
₿0
Previsione del prezzo di Recharge(rcg)
AirNFT Token  AIRT $0.0001776
₿0.0000000094
-2.11 $0
₿0
$0.0001825
₿0.0000000094
$0.0001772
₿0.0000000092
$121.51
₿0.05
$177.69K
₿9.43
$0
₿0
Previsione del prezzo di AirNFT Token(airt)
Meo.tools  MEO $0.001447
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meo.tools(meo)
Robinos  RBN $0.0005267
₿0.000000023
0 $0
₿0
$0
$0
$11.97
₿0
$52.67K
₿2.32
$0
₿0
Previsione del prezzo di Robinos(rbn)
HoneyBee  BEE $0.1137
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$22.22
₿0
$0
$0
₿0
Previsione del prezzo di HoneyBee(bee)
Polkadog V2.0  EINSTEIN $0.0000798
₿0.0000000040
-0.16 $7.58K
₿0.39
$0
₿0.
$0
₿0.
$28.74
₿0
$0
$7.58K
₿0.39
Previsione del prezzo di Polkadog V2.0(einstein)
Bamboo Coin  BMBO $0.00000137
₿0.000000000073
-0.13 $0
₿0
$0.00000137
₿0.000000000088
$0.00000137
₿0.000000000046
$4.11
₿0.06
$24.37K
₿1.33
$0
₿0
Previsione del prezzo di Bamboo Coin(bmbo)
AutoMaticUp  ATMUP $0.00000000004
₿0.0000000000000019
0.22 $0
₿0
$0
₿0.
$0
₿0.
$13.24
₿0
$0
$0
₿0
Previsione del prezzo di AutoMaticUp(atmup)
Easy Finance Token  EFT $1.99
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Easy Finance Token(eft)
MetaZilla  MZ $0
₿0.
0 $0
₿0
$0
$0
$14.9
₿0
$43.63K
₿0.87
$0
₿0
Previsione del prezzo di MetaZilla(mz)
Day of Defeat 2.0  DOD $0.00000001188
₿0.00000000000025
1.65 $0
₿0
$0.00000002787
₿0.00000000000027
$0.00000002498
₿0.00000000000024
$3.67
₿0
$1.19M
₿25.73
$0
₿0
Previsione del prezzo di Day of Defeat 2.0(dod)
VampireStakeCapital  VSC $0.00000002753
₿0.00000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di VampireStakeCapital(vsc)
SuperPlayer World  HONOR $0.0003927
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SuperPlayer World(honor)
CashCats  $CATS $0.00004555
₿0.0000000012
0.47 $0
₿0
$0.0001285
₿0.0000000012
$0.0001229
₿0.0000000011
$10.58
₿0
$45.55K
₿1.21
$0
₿0
Previsione del prezzo di CashCats($cats)
Hypersonic Finance  HYPERSONIC $0.2361
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hypersonic Finance(hypersonic)
Cowboy Snake  COWS $0.0004455
₿0.000000015
0.16 $0
₿0
$0.0004455
₿0.
$0.0004448
₿0.
$8.82
₿0
$445.54K
₿15.29
$0
₿0
Previsione del prezzo di Cowboy Snake(cows)
World of Defish  WOD $0.000007609
₿0.0000000013
-0.16 $0
₿0
$0.000007669
₿0.0000000013
$0.000007529
₿0.0000000011
$22.77
₿0.06
$7.51K
₿1.34
$0
₿0
Previsione del prezzo di World of Defish(wod)
Moola Celo Dollars  MCUSD $0.9996
₿0.000014
0.24 $0
₿0
$1.02
₿0.000014
$0.9923
₿0.000013
$15.49K
₿0.46
$18.18M
₿262.39
$0
₿0
Previsione del prezzo di Moola Celo Dollars(mcusd)
HFuel  HFUEL $0.9663
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HFuel(hfuel)
Voice Street  VST $0.001268
₿0.00000010
-0.17 $0
₿0
$0.001279
₿0.00000010
$0.001264
₿0.00000010
$866.38
₿0.4
$2.54M
₿211.58
$0
₿0
Previsione del prezzo di Voice Street(vst)
Satoshi Monsters  SSM $0.0000176
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$208.78
₿0
$0
$0
₿0
Previsione del prezzo di Satoshi Monsters(ssm)
Mushroom Coin  COIN $1.06
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mushroom Coin(coin)
LESLAR Metaverse  LESLAR $0.0000002565
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$555.86
₿0
$0
$0
₿0
Previsione del prezzo di LESLAR Metaverse(leslar)
SafeCrypto  SCO $0.00000126
₿0.000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Previsione del prezzo di SafeCrypto(sco)
Smart Finance  SMRT $3.91
₿0.000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Smart Finance(smrt)
BABYOKX (BSC)  BABYOKX $0.000000000055
₿0.0000000000000020
-0.63 $0
₿0
$0.000000000056
₿0.
$0.000000000055
₿0.
$168.62
₿0
$0
$0
₿0
Previsione del prezzo di BABYOKX (BSC)(babyokx)
Actifit  AFIT $0.006278
₿0.00000037
0 $11.08K
₿0.66
$0
₿0.
$0
₿0.
$201.75
₿0
$0
$11.08K
₿0.66
Previsione del prezzo di Actifit(afit)
BITLIVE  BLT $0.0000011
₿0.000000000065
0 $0
$0
₿0.
$0
₿0.
$4.1
₿0
$220.19
₿0.01
$0
Previsione del prezzo di BITLIVE(blt)
Stretch To Earn  STE $0.01588
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$7.39K
₿0
$0
$0
₿0
Previsione del prezzo di Stretch To Earn(ste)
Siuuu  SIU $0.0002315
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.58
₿0
$0
$0
₿0
Previsione del prezzo di Siuuu(siu)
StakeWise Reward GNO  RGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di StakeWise Reward GNO(rgno)
Slime Royale Cupid Essence  SCE $0.0006588
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$115.7
₿0
$0
$0
₿0
Previsione del prezzo di Slime Royale Cupid Essence(sce)
Proof Of Memes - Ethereum  ETH2.0 $0.00000002913
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.54
₿0
$0
$0
₿0
Previsione del prezzo di Proof Of Memes - Ethereum(eth2.0)
Ray Network  XRAY $0.001854
₿0.00000018
-3.58 $0
₿0
$0.001926
₿0.00000019
$0.00181
₿0.00000018
$60.09
₿0.01
$602.42K
₿59.62
$0
₿0
Previsione del prezzo di Ray Network(xray)
Protectors of the Realm  WER1 $0.00007619
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$2.35K
₿0
$0
$0
₿0
Previsione del prezzo di Protectors of the Realm(wer1)
Spider Tanks  SILK $0.05666
₿0.00000038
0 $0
₿0
$0
$0
$25.29
₿0.52
$253.51K
₿1.72
$0
₿0
Previsione del prezzo di Spider Tanks(silk)
QatarGrow  QATARGROW $0.00001493
₿0.00000000054
0 $0
₿0
$0
$0
$1.45
₿0
$14.94K
₿0.55
$0
₿0
Previsione del prezzo di QatarGrow(qatargrow)
Kingmaker  POWER $0.00000734
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$16.61
₿0
$7.34K
₿0.24
$0
₿0
Previsione del prezzo di Kingmaker(power)
MetaPioneers  MPI $0.0001634
₿0.0000000035
0 $0
₿0
$0
$0
$569.62
₿0.01
$1.63M
₿35.97
$0
₿0
Previsione del prezzo di MetaPioneers(mpi)
HalisWorld  HLS $0.00002708
₿0.00000000099
0 $0
₿0
$0
$0
$131.57
₿0
$27.09K
₿0.99
$0
₿0
Previsione del prezzo di HalisWorld(hls)
Fantaverse  UT $0.00009899
₿0.00000011
2.76 $0
₿0
$0.01239
₿0.00000012
$0.01163
₿0.00000011
$16.59K
₿1.51
$712.82K
₿848.33
$0
₿0
Previsione del prezzo di Fantaverse(ut)
SAYVE Protocol  SAYVE $0.0005925
₿0.000000060
-15.71 $0
₿0
$0.007464
₿0.000000072
$0.006186
₿0.000000059
$0.01
₿0.01
$0
$0
₿0
Previsione del prezzo di SAYVE Protocol(sayve)
Entropy  ENT $0.06157
₿0.0000020
6.13 $0
₿0
$0.3558
₿0.0000034
$0.198
₿0.0000019
$109.61
₿0
$3.37M
₿111.8
$0
₿0
Previsione del prezzo di Entropy(ent)
EdFi  EDFI $0.0002336
₿0.0000000041
0 $0
₿0
$0
$0
$366.65
₿0.01
$233.69K
₿4.14
$0
₿0
Previsione del prezzo di EdFi(edfi)
La Peseta  PTAS $0.000062
₿0.000000023
0.01 $0
₿0
$0.000062
₿0.000000026
$0.00006197
₿0.000000021
$0.1
₿0
$2.91K
$0
₿0
Previsione del prezzo di La Peseta(ptas)
Ciphercore  CIPHER $0.005531
₿0.00000011
0 $0
₿0
$0
$0
$110.63
₿0
$55.31K
₿1.15
$0
₿0
Previsione del prezzo di Ciphercore(cipher)
MetaPocket  MPCKT $0.007165
₿0.00000010
0 $0
₿0
$0
$0
$185.44
₿0
$14.33K
₿0.2
$0
₿0
Previsione del prezzo di MetaPocket(mpckt)
0xFriend  0XF $0.001805
₿0.000000042
0 $0
₿0
$0
$0
$19.86
₿0
$18.05K
₿0.43
$0
₿0
Previsione del prezzo di 0xFriend(0xf)
Blui  BLUI $0.000000000385
₿0.000000000000010
0 $0
₿0
$0
$0
$184.38
₿0.01
$385.31K
₿10.59
$0
₿0
Previsione del prezzo di Blui(blui)
Pararium  PAZ $0.01373
₿0.000000089
109.89 $0
₿0
$0.01046
₿0.00000010
$0.004379
₿0.000000042
$6.85K
₿0.01
$2.75M
₿17.84
$0
₿0
Previsione del prezzo di Pararium(paz)
Frog Chain LEAP  LEAP $0.0000023
₿0.000000000035
1.87 $0
₿0
$0.000003627
₿0.000000000035
$0.000003556
₿0.000000000034
$10.53
₿0
$2.3K
₿0.04
$0
₿0
Previsione del prezzo di Frog Chain LEAP(leap)
Myra Token  MYR $0.003191
₿0.000000088
0 $0
₿0
$0
$0
$0
₿0
$31.92M
₿882.2
$0
₿0
Previsione del prezzo di Myra Token(myr)
BIBI2.0  BIBI2.0 $0.000000001509
₿0.000000000000022
0 $0
₿0
$0
$0
$33.88
₿0
$6.35M
$0
₿0
Previsione del prezzo di BIBI2.0(bibi2.0)
Leslie  LESLIE $0.00004733
₿0.00000000028
-3.41 $0
₿0
$0.00004937
₿0.00000000031
$0.000047
₿0.00000000027
$230.29
₿0.03
$472.59K
₿2.82
$0
₿0
Previsione del prezzo di Leslie(leslie)
Foox (Ordinals)  FOOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Foox (Ordinals)(foox)
FCUK  FCUK $0.0000001488
₿0.0000000000094
-2.37 $0
₿0
$0.000001024
₿0.0000000000099
$0.0000009742
₿0.0000000000094
$1.07
₿0
$10.27K
₿0.65
$0
₿0
Previsione del prezzo di FCUK(fcuk)
Kiseki  KITUP $0.0001443
₿0.0000000019
0 $0
₿0
$0
$0
$47.83
₿0
$144.37K
₿1.9
$0
₿0
Previsione del prezzo di Kiseki(kitup)
Dozy (Ordinals)  DOZY $0.0003598
₿0.00000014
2.22 $0
₿0
$0.01561
₿0.00000015
$0.0148
₿0.00000014
$11.94
₿0.31
$7.56K
₿3.17
$0
₿0
Previsione del prezzo di Dozy (Ordinals)(dozy)
DeXter  DEXTR $0.003104
₿0.0000016
-4.26 $0
₿0
$0.003242
₿0.0000017
$0.003002
₿0.0000016
$3.07
₿0
$5.28K
₿2.86
$0
₿0
Previsione del prezzo di DeXter(dextr)
GnomeLand  GNOME $0.0001129
₿0.00000012
-7.18 $0
₿0
$0.01432
₿0.00000013
$0.01298
₿0.00000012
$11.35
₿1.27
$41.68K
₿46.54
$0
₿0
Previsione del prezzo di GnomeLand(gnome)
MerlinLand  MERLINLAND $0.007824
0 $0
$0
$0
$5.95
$0
$0
Previsione del prezzo di MerlinLand(merlinland)
Pigeon In Yellow Boots  PIGEON $0.00002813
₿0.0000000022
-7.47 $0
₿0
$0.00003085
₿0.0000000025
$0.00002778
₿0.0000000022
$9.35
₿0.06
$28.09K
₿2.28
$0
₿0
Previsione del prezzo di Pigeon In Yellow Boots(pigeon)
QUACKS  QUACKS $0.01022
₿0.00000056
-1.64 $0
₿0
$0.01046
₿0.00000057
$0.01022
₿0.00000051
$102.66
₿0.04
$0
$0
₿0
Previsione del prezzo di QUACKS(quacks)
TaoStack  TST $0.00007731
0 $0
$0
$0
$1.37
$7.73K
$0
Previsione del prezzo di TaoStack(tst)
Polygon Hermez Bridged USDC (x Layer)  USDC $1.07
0 $0
$0
$0
$4.53K
$8.64M
$0
Previsione del prezzo di Polygon Hermez Bridged USDC (x Layer)(usdc)
21X Diamonds  21X $0.0000006922
0 $0
$0
$0
$9.36
$4.85K
$0
Previsione del prezzo di 21X Diamonds(21x)
Caitlyn Jenner  JENNER $0.006552
-2.08 $0
$0.007646
$0.006374
$22.74M
$6.66M
$0
Previsione del prezzo di Caitlyn Jenner(jenner)
DogeVerse  DOGEVERSE $0.00000625
-18.84 $0
$0.00000774
$0.000006109
$44.61K
$1.25M
$0
Previsione del prezzo di DogeVerse(dogeverse)
Non-Playable Inu  $NPI $0.0000002892
0.19 $0
$0.0000002892
$0.0000002887
$118.87K
$121.69K
$0
Previsione del prezzo di Non-Playable Inu($npi)
silky  SILKY $0.00001026
0 $0
$0
$0
$4.9
$10.25K
$0
Previsione del prezzo di silky(silky)
Pika Protocol  PIKA $0.0004206
-0.88 $0
$0.0004577
$0.0004204
$16.64K
$420.67K
$0
Previsione del prezzo di Pika Protocol(pika)
would  WOULD $0.5214
-2.92 $0
$0.5453
$0.5114
$281.88K
$520.91M
$0
Previsione del prezzo di would(would)
1000CAT  1000CAT $0.01082
-8.70 $0
$0.01199
$0.01082
$11.07M
$0
$0
Previsione del prezzo di 1000CAT(1000cat)
Multichain Bridged WBNB (Energi)  WBNB $656.57
-0.85 $0
$672.94
$648.8
$192.79
$164.14K
$0
Previsione del prezzo di Multichain Bridged WBNB (Energi)(wbnb)
Skate  SKATE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Skate(skate)
Super Trust  SUT $5.15
-0.42 $0
$5.18
$5.13
$1.09M
$1.23B
$0
Previsione del prezzo di Super Trust(sut)
Celo British Pound  CGBP $1.33
0.17 $0
$1.35
$1.31
$2.32K
$13.29T
$0
Previsione del prezzo di Celo British Pound(cgbp)
Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Eli Lilly xStock(llyx)
BIDX  BIDX $0.001031
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BIDX(bidx)
Blacknet  BLN $0.002133
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blacknet(bln)
COS  COS $0.07734
₿0.00000075
0 $14.7M
₿142.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.7M
₿142.5
Previsione del prezzo di COS(cos)
D Community  DILI $0.000003549
₿0.00000000026
5.84 $0
₿0
$0.00002998
₿0.00000000029
$0.0000256
₿0.00000000024
$8.48
₿0
$35.55K
₿2.64
$0
₿0
Previsione del prezzo di D Community(dili)
EDC Blockchain  EDC $0.002984
₿0.00000012
0 $217.49K
₿9.08
$0
₿0.
$0
₿0.
$13.97
₿0
$0
$217.49K
₿9.08
Previsione del prezzo di EDC Blockchain(edc)
EuropeCoin  ERC $0.0004249
₿0.000000020
0.33 $0
₿0
$0.0004147
₿0.
$0.0004117
₿0.
$4.58
₿0
$0
$0
₿0
Previsione del prezzo di EuropeCoin(erc)
Gagapay Network  GTA $0.003114
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gagapay Network(gta)
Hardware Chain  HDW $0.000009281
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hardware Chain(hdw)
Infinity Economics  XIN $0.001031
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Infinity Economics(xin)
Kora Network  KNT $0.0001387
₿0.0000000013
0 $46.54K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.54K
₿0.45
Previsione del prezzo di Kora Network(knt)
Magnet  MAG $0.003093
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Magnet(mag)
Moon Money Chain  MM $0.008054
₿0.000000078
0 $2.65M
₿25.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.65M
₿25.69
Previsione del prezzo di Moon Money Chain(mm)
OASIS  XOS $0.003837
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OASIS(xos)
PHANTOM  XPH $0.002578
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PHANTOM(xph)
QUINADS  QUIN $0.0000011
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Previsione del prezzo di QUINADS(quin)
Data Transaction Token  XD $0.00003034
₿0.0000000017
0 $6.94K
₿0.41
$0
₿0.
$0
₿0.
$88.65
₿0
$0
$6.94K
₿0.41
Previsione del prezzo di Data Transaction Token(xd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui