$3.54T
時価総額合計
$130.1B
総出来高
BTC 60.95%   •   ETH 9.48%
占有率

結果ページ129 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CarChain  CARX $0.01272
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CarChain(carx) 価格予想
— Corion Platform  COR $1.45
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Corion Platform(cor) 価格予想
— DAY  DAY $0.02345
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DAY(day) 価格予想
— Eco Value Coin  EVC $0.0002775
₿0.000000010
0 $915.84K
₿33
$0
₿0.
$0
₿0.
$2.49
₿0
$0
$915.84K
₿33
Eco Value Coin(evc) 価格予想
— Happycoin  HPC $0.000000005192
₿0.000000000000047
0 $3.15M
₿28.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.15M
₿28.96
Happycoin(hpc) 価格予想
— Infinipay  IFP $0.0002172
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Infinipay(ifp) 価格予想
— Kolin  KOLIN $0.001086
₿0.000000010
0 $1.11M
₿10.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.11M
₿10.2
Kolin(kolin) 価格予想
— Magi  XMG $0.05469
₿0.00000050
0 $794.63K
₿7.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$794.63K
₿7.32
Magi(xmg) 価格予想
— MoneyToken  IMT $0.00004686
₿0.0000000022
0 $449.14K
₿21.26
$0
₿0.
$0
₿0.
$46.86
₿0
$0
$449.14K
₿21.26
MoneyToken(imt) 価格予想
— NYNJACoin  NYN $0.005144
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$46.06
₿0
$0
$0
₿0
NYNJACoin(nyn) 価格予想
— PetDia  PTC $0.005431
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PetDia(ptc) 価格予想
— Qubitcoin  Q2C $0.001086
₿0.000000010
0 $272.05K
₿2.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$272.05K
₿2.5
Qubitcoin(q2c) 価格予想
— ScoobyCoin  SCOOBY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ScoobyCoin(scooby) 価格予想
— Spectrum Cash  XSM $0.000002932
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Spectrum Cash(xsm) 価格予想
— TeslaCoilCoin  TESLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TeslaCoilCoin(tesla) 価格予想
— TWIST  TWIST $0.07618
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TWIST(TWIST) 価格予想
— VPNCoin  VASH $0.0004344
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$173.79K
₿5.96
$0
₿0
VPNCoin(vash) 価格予想
— Zaddex  ZEXO $0.001086
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zaddex(zexo) 価格予想
— Ozinex Token  OZI $0.002172
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ozinex Token(ozi) 価格予想
— 3X Short Litecoin Token  LTCBEAR $0.0000051
₿0.00000000030
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
3X Short Litecoin Token(ltcbear) 価格予想
— Australian Currency  EAUD $12.56
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Australian Currency(eaud) 価格予想
— BioMarin Pharmaceutical Inc  BMRN.CX $1,144.89
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BioMarin Pharmaceutical Inc(bmrn.cx) 価格予想
— ETH Super Set  ETHDAIS $644.86
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH Super Set(ethdais) 価格予想
— Thinkium  TKM $0.2983
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$42.3K
₿0
$0
$0
₿0
Thinkium(tkm) 価格予想
— IMSMART Token  IMT $0.202
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IMSMART Token(imt) 価格予想
— 0.5X Long Litecoin Token  LTCHALF $50,800.6
₿0.46
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0.5X Long Litecoin Token(ltchalf) 価格予想
— Hands of Steel  STEEL $0.009189
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hands of Steel(steel) 価格予想
— Walletreum  WALT $0
₿0.
0 $1.95M
₿17.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.95M
₿17.99
Walletreum(walt) 価格予想
— pulltherug.finance  RUGZ $0.1553
₿0.0000014
0 $1.46K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.46K
₿0.01
pulltherug.finance(rugz) 価格予想
— Blurt  BLURT $0.002299
₿0.000000040
-8.64 $0
₿0
$0.01319
$0.001907
$2.02K
₿0.01
$28.56K
$0
₿0
Blurt(blurt) 価格予想
— LinkBased  LBD $2.6
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LinkBased(lbd) 価格予想
— ヴェリタシアム  VERI $31.62
₿0.00045
-8.55 $0
₿0
$121.38
₿0.00053
$19.49
₿0.00042
$115.44K
₿0.39
$3.16B
₿45.56K
$0
₿0
ヴェリタシアム(veri) 価格予想
— Mirrored Airbnb  MABNB $23.41
₿0.00021
0 $30.35K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.35K
₿0.28
Mirrored Airbnb(mabnb) 価格予想
— Kskin  KSK $0.1151
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kskin(ksk) 価格予想
— FEG Token BSC  FEG $0.000000000396
₿0.000000000000010
0.97 $0
₿0
$0.000000000397
₿0.000000000000010
$0.000000000387
₿0.0000000000000098
$48.21
₿0.02
$15.97M
₿408
$0
₿0
FEG Token BSC(feg) 価格予想
— Satozhi  SATOZ $0.01254
₿0.00000044
-0.21 $0
₿0
$0.01271
₿0.00000045
$0.0125
₿0.00000043
$41.07
₿0.02
$139.86K
₿4.71
$0
₿0
Satozhi(satoz) 価格予想
— Koduro  KODURO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Koduro(koduro) 価格予想
— NFTMart Token  NMT $0.0004107
₿0.00000015
-18.94 $0
₿0
$0.02249
₿0.00000020
$0.01656
₿0.00000015
$189.31
₿0.27
$41.07K
₿15.99
$0
₿0
NFTMart Token(nmt) 価格予想
— Moon Nation Game  MNG $0.00135
₿0.000000044
0 $519.26K
₿16.94
$0
₿0.
$0
₿0.
$4.76K
₿0
$519.26K
₿16.94
$519.26K
₿16.94
Moon Nation Game(mng) 価格予想
— BitClout  CLOUT $15.53
₿0.00076
-6.79 $162.96M
₿8.05K
$16.67
₿0.
$14.99
₿0.
$1.55M
₿0
$0
$162.96M
₿8.05K
BitClout(clout) 価格予想
— Baby Doge Cash  BABYDOGECASH $0.000000000436
₿0.0000000000000057
-0.65 $0
₿0
$0.000000000441
₿0.0000000000000057
$0.000000000436
₿0.0000000000000056
$32.83
₿0
$436.8K
₿5.79
$0
₿0
Baby Doge Cash(babydogecash) 価格予想
— Baby Yooshi  BABYYOOSHI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Yooshi(babyyooshi) 価格予想
— Weble Ecosystem Token  WET $0.2926
₿0.000011
-0.79 $0
₿0
$1.22
₿0.000011
$1.21
₿0.000011
$1.18
₿0
$292.66K
₿11.11
$0
₿0
Weble Ecosystem Token(wet) 価格予想
— PolkaParty  POLP $0.00006618
₿0.0000000032
-0.45 $4.71K
₿0.23
$0
₿0.
$0
₿0.
$9.96
₿0
$0
$4.71K
₿0.23
PolkaParty(polp) 価格予想
— M7 Vault  VAULT $0.01956
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
M7 Vault(vault) 価格予想
— Edufex  EDUX $0.00008121
₿0.0000000022
1.02 $0
₿0
$0.0002463
₿0.0000000022
$0.0002416
₿0.0000000022
$1.23
₿0.43
$60.91K
₿1.7
$0
₿0
Edufex(edux) 価格予想
— PolkaEx  PKEX $0.003762
₿0.00000013
0 $15.27K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.27K
₿0.53
PolkaEx(pkex) 価格予想
— BabyArmy  BARMY $0.000000000019
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BabyArmy(barmy) 価格予想
— Zeptagram  ZPTC $0.01167
₿0.00000043
0 $89.8K
₿3.38
$0
₿0.
$0
₿0.
$146.48
₿0
$583.78K
₿21.94
$89.8K
₿3.38
Zeptagram(zptc) 価格予想
— Pool Party  PP $0.000001399
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$6.53K
₿0
$0
$0
₿0
Pool Party(pp) 価格予想
— D-ReiT  DRT $0.000127
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$496.25
₿0
$0
$0
₿0
D-ReiT(drt) 価格予想
— GinSpirit  GINSPIRIT $0.0005291
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$31.06K
₿1.02
$0
₿0
GinSpirit(ginspirit) 価格予想
— RivrFloki  RIVRFLOKI $0.000193
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RivrFloki(rivrfloki) 価格予想
— Moon Sack  SACK $0.0000001351
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moon Sack(sack) 価格予想
— StaFi rATOM  RATOM $13.3
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$23.59
₿0
$0
$0
₿0
StaFi rATOM(ratom) 価格予想
— WhaleGirl  WGIRL $0.0003507
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WhaleGirl(WGIRL) 価格予想
— TokoNFT  TKN $0.0000001514
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$3.78
₿0
$0
$0
₿0
TokoNFT(tkn) 価格予想
— Hono  HONO $0.00004806
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Hono(Hono) 価格予想
— Mars Floki Inu  FLOKI $0.0000000002
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.4K
₿0
$0
$0
₿0
Mars Floki Inu(floki) 価格予想
— Dogeon  DON $0.00008273
₿0.0000000035
0 $0
₿0
$0
$0
$1.24
₿0
$82.73K
₿3.52
$0
₿0
Dogeon(don) 価格予想
— MicroZillas  MIZL $0.000007093
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MicroZillas(mizl) 価格予想
— Amethyst  AMES $4.61
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Amethyst(ames) 価格予想
— Poseidon Finance  PSDN $0.001941
₿0.000000081
0 $0
₿0
$0
$0
$207.62
₿0.01
$0
$0
₿0
Poseidon Finance(psdn) 価格予想
— VEKTOR  VEKTOR $0.0000006983
₿0.000000000035
0 $0
₿0
$0.0000006983
₿0.
$0.0000006983
₿0.
$917.3
₿0
$0
$0
₿0
VEKTOR(vektor) 価格予想
— Microsoft Tokenized Stock Defichain  DMSFT $42.95
₿0.0033
0.01* $0
₿0
$42.95
₿0.0034
$42.95
₿0.0033
$27.86
₿0
$0
$0
₿0
Microsoft Tokenized Stock Defichain(dmsft) 価格予想
— DavidCoin  DC $0.00000141
₿0.000000000020
0.01 $0
₿0
$0.00000141
₿0.000000000020
$0.00000141
₿0.000000000019
$6.07K
₿0.09
$1.41K
₿0.02
$0
₿0
DavidCoin(dc) 価格予想
— LetCoinShop  LCS $0.01515
₿0.00000048
0 $0
$0
₿0.
$0
₿0.
$248.24
₿0
$7.58M
₿245
$0
LetCoinShop(lcs) 価格予想
— MilkyWay  MILKY $0.00009553
₿0.0000000055
0 $0
$0
₿0.
$0
₿0.
$23.51
₿0
$0
$0
MilkyWay(milky) 価格予想
— Inme Swap  INMES $0.001394
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.14K
₿0
$0
$0
₿0
Inme Swap(inmes) 価格予想
— Hoard  HRD $0.007014
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.77K
₿0
$0
$0
₿0
Hoard(hrd) 価格予想
— Green Pet Egg  DFKGREENEGG $0.4987
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$148.5
₿0
$0
$0
₿0
Green Pet Egg(dfkgreenegg) 価格予想
— Kiwe Markets  KIWE $0.002475
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kiwe Markets(kiwe) 価格予想
— MetaFishing  DGC $0.0006336
₿0.000000023
0 $0
₿0
$0
$0
$108.53
₿0
$5.86K
₿0.21
$0
₿0
MetaFishing(dgc) 価格予想
— CryptoPunks Fraction Token  IPUNKS $26.9
₿0.00031
5.07 $0
₿0
$38.08
₿0.00035
$31.51
₿0.00029
$56.37K
₿0.98
$0
$0
₿0
CryptoPunks Fraction Token(ipunks) 価格予想
— Rave Names  RAVE $0.00005725
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$5.72K
₿0.19
$0
₿0
Rave Names(rave) 価格予想
— Polygon WETH (Plenty Bridge)  WETH.P $3,569.95
₿0.051
0 $0
₿0
$0
$0
$115.75
₿0
$0
$0
₿0
Polygon WETH (Plenty Bridge)(weth.p) 価格予想
— Meta Launcher  MTLA $0
0 $0
$0
$0
$0
$0
$0
Meta Launcher(mtla) 価格予想
— Body Ai  BAIT $0.00001398
₿0.00000000052
0 $0
₿0
$0
$0
$80.85
₿0
$13.99K
₿0.52
$0
₿0
Body Ai(bait) 価格予想
— KAIF  KAF $0.001367
₿0.000000055
-3.11 $0
₿0
$0.001431
₿0.000000060
$0.001366
₿0.000000040
$783.76
₿0.58
$123.04K
$0
₿0
KAIF(kaf) 価格予想
— Nexon BSC  NEXON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Nexon BSC(nexon) 価格予想
— Graphite Protocol  GP $0.1881
₿0.0000018
10.95 $0
₿0
$0.2118
₿0.0000019
$0.1695
₿0.0000018
$180.5K
₿0.2
$28.22M
₿273.2
$0
₿0
Graphite Protocol(gp) 価格予想
— XEN Crypto (PulseChain)  PXEN $0.000000000318
₿0.000000000000070
25.45 $0
₿0
$0.000000000328
₿0.00000000000011
$0.000000000246
₿0.000000000000064
$8.88K
₿0.82
$37.47
$0
₿0
XEN Crypto (PulseChain)(pxen) 価格予想
— Doge 2.0  DOGE2.0 $0.000000000508
₿0.00000000000021
2.89 $0
₿0
$0.00000000051
₿0.00000000000021
$0.000000000491
₿0.00000000000019
$104.07K
₿2.85
$213.67K
₿90.06
$0
₿0
Doge 2.0(doge2.0) 価格予想
— Love Earn Enjoy  LEE $2.45
₿0.000024
0.05 $0
₿0
$2.46
₿0.000024
$2.42
₿0.000023
$248.42K
₿6.29
$17.16B
₿173.35K
$0
₿0
Love Earn Enjoy(lee) 価格予想
— Thing  THING $0.00000001944
₿0.0000000000018
3.10 $0
₿0
$0.000000196
₿0.0000000000018
$0.0000001897
₿0.0000000000017
$3.71
₿0
$19.44K
₿1.8
$0
₿0
Thing(thing) 価格予想
— OpCZ  OPCZ $0.00004003
₿0.00000000078
0 $0
₿0
$0
$0
$2.65
₿0
$4K
₿0.08
$0
₿0
OpCZ(opcz) 価格予想
— Starlink Program  SLK $0.00000671
₿0.0000000031
10.69 $0
₿0
$0.0003638
₿0.0000000033
$0.0003101
₿0.0000000028
$11.39K
₿0.36
$5.41K
$0
₿0
Starlink Program(slk) 価格予想
— WOOF  WOOF $0.00005
0 $0
$0
$0
$38.32
$0
$0
WOOF(woof) 価格予想
— B2B Token  B2B $0.1452
₿0.0000023
0 $0
₿0
$0
$0
$20.79
₿0
$3.05M
₿49.08
$0
₿0
B2B Token(b2b) 価格予想
— MemeDefi  MEMEFI $0.0000006843
₿0.000000000015
0 $0
₿0
$0
$0
$34.22
₿0
$0
$0
₿0
MemeDefi(memefi) 価格予想
— FarmBot  FARM $0.0001276
₿0.0000000027
0 $0
₿0
$0
$0
$131.49
₿0
$12.77K
₿0.28
$0
₿0
FarmBot(farm) 価格予想
— 4096  4096 $10.89
₿0.0021
-0.01 $0
₿0
$238.56
₿0.0021
$236.55
₿0.0021
$1.56K
₿0.01
$44.59K
₿8.93
$0
₿0
4096(4096) 価格予想
— Joel  JOEL $0.00001373
₿0.00000000052
8.13 $0
₿0
$0.00001403
₿0.00000000055
$0.00001269
₿0.00000000050
$1.85K
₿0.04
$53.65K
₿2.05
$0
₿0
Joel(joel) 価格予想
— Doge Grok  DOGEGROK $0
₿0.0000000000000000010
2.72 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$2.68K
₿0
$54.35K
₿0.39
$0
₿0
Doge Grok(dogegrok) 価格予想
— REVEPE  REV $0.00000001982
₿0.000000000014
-13.32 $0
₿0
$0.00000188
₿0.000000000017
$0.000001546
₿0.000000000014
$0.17
₿0
$198.28K
₿145.81
$0
₿0
REVEPE(rev) 価格予想
— Develocity  DEVE $0.0004999
₿0.00045
1.67 $0
₿0
$51.76
₿0.00047
$48.6
₿0.00044
$28.37
₿25.32
$50K
₿45.24K
$0
₿0
Develocity(deve) 価格予想
— The Jupiter Cat  JUPCAT $0.00000778
₿0.00000000025
-2.86 $0
₿0
$0.00000809
₿0.00000000027
$0.0000077
₿0.00000000025
$38.86
₿0
$0
₿0
$0
₿0
The Jupiter Cat(jupcat) 価格予想
— OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
$0
$350.91
₿0
$47.53K
₿1.03
$0
₿0
OMNI404(o404) 価格予想
— Carbon Crates  CARB $11.82
₿0.00034
0 $0
₿0
$0
$0
$5.91
₿0
$94.55K
₿2.73
$0
₿0
Carbon Crates(carb) 価格予想
— QUANTUM HUB  QUANTUM $0.0002329
₿0.000000011
1.16 $0
₿0
$0.0002406
₿0.000000012
$0.000228
₿0.000000011
$134.58
₿0.01
$23.47K
₿1.17
$0
₿0
QUANTUM HUB(quantum) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください