$3.58T
Общая капитализация
$137.67B
Общий объем
BTC 60.81%   •   ETH 9.40%
Доминирование

Страница результатов 129 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Qubitcoin  Q2C $0.001095
₿0.000000010
0 $274.28K
₿2.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$274.28K
₿2.5
Прогноз цены на Qubitcoin(q2c)
— ScoobyCoin  SCOOBY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ScoobyCoin(scooby)
— Spectrum Cash  XSM $0.000002956
₿0.000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spectrum Cash(xsm)
— TeslaCoilCoin  TESLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TeslaCoilCoin(tesla)
— TWIST  TWIST $0.0768
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TWIST(TWIST)
— VPNCoin  VASH $0.0004344
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$173.79K
₿5.96
$0
₿0
Прогноз цены на VPNCoin(vash)
— Zaddex  ZEXO $0.001095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zaddex(zexo)
— Ozinex Token  OZI $0.00219
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ozinex Token(ozi)
— 3X Short Litecoin Token  LTCBEAR $0.0000051
₿0.00000000030
-0.01 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на 3X Short Litecoin Token(ltcbear)
— Australian Currency  EAUD $12.66
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Australian Currency(eaud)
— BioMarin Pharmaceutical Inc  BMRN.CX $1,154.29
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BioMarin Pharmaceutical Inc(bmrn.cx)
— ETH Super Set  ETHDAIS $650.15
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Super Set(ethdais)
— Thinkium  TKM $0.2983
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$42.3K
₿0
$0
$0
₿0
Прогноз цены на Thinkium(tkm)
— IMSMART Token  IMT $0.2037
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IMSMART Token(imt)
— 0.5X Long Litecoin Token  LTCHALF $51,217.62
₿0.46
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Litecoin Token(ltchalf)
— Hands of Steel  STEEL $0.009265
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hands of Steel(steel)
— Walletreum  WALT $0
₿0.
0 $1.97M
₿17.99
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.97M
₿17.99
Прогноз цены на Walletreum(walt)
— pulltherug.finance  RUGZ $0.1566
₿0.0000014
0 $1.48K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.48K
₿0.01
Прогноз цены на pulltherug.finance(rugz)
— Blurt  BLURT $0.002403
₿0.000000040
-0.58 $0
₿0
$0.00254
$0.002404
$522.05
₿0.01
$29.94K
$0
₿0
Прогноз цены на Blurt(blurt)
— LinkBased  LBD $2.62
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LinkBased(lbd)
— Veritaseum  VERI $30.37
₿0.00045
-10.40 $0
₿0
$35.55
₿0.00053
$19.49
₿0.00042
$19.13K
₿0.39
$3.03B
₿45.56K
$0
₿0
Прогноз цены на Veritaseum(veri)
— Mirrored Airbnb  MABNB $23.6
₿0.00021
0 $30.6K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.6K
₿0.28
Прогноз цены на Mirrored Airbnb(mabnb)
— Kskin  KSK $0.116
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kskin(ksk)
— FEG Token BSC  FEG $0.000000000396
₿0.000000000000010
0.97 $0
₿0
$0.000000000397
₿0.000000000000010
$0.000000000387
₿0.0000000000000098
$48.21
₿0.02
$15.97M
₿408
$0
₿0
Прогноз цены на FEG Token BSC(feg)
— Satozhi  SATOZ $0.0126
₿0.00000044
1.40 $0
₿0
$0.01271
₿0.00000045
$0.01235
₿0.00000043
$88.74
₿0.02
$140.47K
₿4.71
$0
₿0
Прогноз цены на Satozhi(satoz)
— Koduro  KODURO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Koduro(koduro)
— NFTMart Token  NMT $0.0004107
₿0.00000015
-18.94 $0
₿0
$0.02267
₿0.00000020
$0.01669
₿0.00000015
$189.31
₿0.27
$41.07K
₿15.99
$0
₿0
Прогноз цены на NFTMart Token(nmt)
— Moon Nation Game  MNG $0.00135
₿0.000000044
0 $519.26K
₿16.94
$0
₿0.
$0
₿0.
$4.76K
₿0
$519.26K
₿16.94
$519.26K
₿16.94
Прогноз цены на Moon Nation Game(mng)
— BitClout  CLOUT $15.53
₿0.00076
-6.79 $162.96M
₿8.05K
$16.67
₿0.
$14.99
₿0.
$1.55M
₿0
$0
$162.96M
₿8.05K
Прогноз цены на BitClout(clout)
— Baby Doge Cash  BABYDOGECASH $0.000000000439
₿0.0000000000000057
1.70 $0
₿0
$0.000000000441
₿0.0000000000000057
$0.000000000431
₿0.0000000000000056
$15.69
₿0
$438.27K
₿5.79
$0
₿0
Прогноз цены на Baby Doge Cash(babydogecash)
— Baby Yooshi  BABYYOOSHI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Yooshi(babyyooshi)
— Weble Ecosystem Token  WET $0.2926
₿0.000011
-0.79 $0
₿0
$1.23
₿0.000011
$1.22
₿0.000011
$1.18
₿0
$292.66K
₿11.11
$0
₿0
Прогноз цены на Weble Ecosystem Token(wet)
— PolkaParty  POLP $0.00006618
₿0.0000000032
-0.45 $4.71K
₿0.23
$0
₿0.
$0
₿0.
$9.96
₿0
$0
$4.71K
₿0.23
Прогноз цены на PolkaParty(polp)
— M7 Vault  VAULT $0.01972
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на M7 Vault(vault)
— Edufex  EDUX $0.00008121
₿0.0000000022
1.02 $0
₿0
$0.0002483
₿0.0000000022
$0.0002436
₿0.0000000022
$1.23
₿0.43
$60.91K
₿1.7
$0
₿0
Прогноз цены на Edufex(edux)
— PolkaEx  PKEX $0.003762
₿0.00000013
0 $15.27K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.27K
₿0.53
Прогноз цены на PolkaEx(pkex)
— BabyArmy  BARMY $0.000000000019
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyArmy(barmy)
— Zeptagram  ZPTC $0.01167
₿0.00000043
0 $89.8K
₿3.38
$0
₿0.
$0
₿0.
$146.48
₿0
$583.78K
₿21.94
$89.8K
₿3.38
Прогноз цены на Zeptagram(zptc)
— Pool Party  PP $0.000001399
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$6.53K
₿0
$0
$0
₿0
Прогноз цены на Pool Party(pp)
— D-ReiT  DRT $0.000127
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$496.25
₿0
$0
$0
₿0
Прогноз цены на D-ReiT(drt)
— GinSpirit  GINSPIRIT $0.0005291
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$31.06K
₿1.02
$0
₿0
Прогноз цены на GinSpirit(ginspirit)
— RivrFloki  RIVRFLOKI $0.0001946
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RivrFloki(rivrfloki)
— Moon Sack  SACK $0.0000001362
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moon Sack(sack)
— StaFi rATOM  RATOM $13.3
₿0.00066
0 $0
₿0
$0
₿0.
$0
₿0.
$23.59
₿0
$0
$0
₿0
Прогноз цены на StaFi rATOM(ratom)
— WhaleGirl  WGIRL $0.0003536
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhaleGirl(WGIRL)
— TokoNFT  TKN $0.0000001514
₿0.0000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$3.78
₿0
$0
$0
₿0
Прогноз цены на TokoNFT(tkn)
— Hono  HONO $0.00004806
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Hono(Hono)
— Mars Floki Inu  FLOKI $0.0000000002
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.4K
₿0
$0
$0
₿0
Прогноз цены на Mars Floki Inu(floki)
— Dogeon  DON $0.00008273
₿0.0000000035
0 $0
₿0
$0
$0
$1.24
₿0
$82.73K
₿3.52
$0
₿0
Прогноз цены на Dogeon(don)
— MicroZillas  MIZL $0.000007151
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MicroZillas(mizl)
— Amethyst  AMES $4.64
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amethyst(ames)
— Poseidon Finance  PSDN $0.001941
₿0.000000081
0 $0
₿0
$0
$0
$207.62
₿0.01
$0
$0
₿0
Прогноз цены на Poseidon Finance(psdn)
— VEKTOR  VEKTOR $0.0000006983
₿0.000000000035
0 $0
₿0
$0.0000006983
₿0.
$0.0000006983
₿0.
$917.3
₿0
$0
$0
₿0
Прогноз цены на VEKTOR(vektor)
— Microsoft Tokenized Stock Defichain  DMSFT $42.95
₿0.0033
-2.63 $0
₿0
$44.12
₿0.0034
$42.95
₿0.0033
$27.86
₿0
$0
$0
₿0
Прогноз цены на Microsoft Tokenized Stock Defichain(dmsft)
— DavidCoin  DC $0.00000141
₿0.000000000020
-0.02 $0
₿0
$0.00000141
₿0.000000000020
$0.00000141
₿0.000000000019
$5.83K
₿0.09
$1.41K
₿0.02
$0
₿0
Прогноз цены на DavidCoin(dc)
— LetCoinShop  LCS $0.01515
₿0.00000048
0 $0
$0
₿0.
$0
₿0.
$248.24
₿0
$7.58M
₿245
$0
Прогноз цены на LetCoinShop(lcs)
— MilkyWay  MILKY $0.00009553
₿0.0000000055
0 $0
$0
₿0.
$0
₿0.
$23.51
₿0
$0
$0
Прогноз цены на MilkyWay(milky)
— Inme Swap  INMES $0.001394
₿0.000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$9.14K
₿0
$0
$0
₿0
Прогноз цены на Inme Swap(inmes)
— Hoard  HRD $0.007014
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$3.77K
₿0
$0
$0
₿0
Прогноз цены на Hoard(hrd)
— Green Pet Egg  DFKGREENEGG $0.4987
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$148.5
₿0
$0
$0
₿0
Прогноз цены на Green Pet Egg(dfkgreenegg)
— Kiwe Markets  KIWE $0.002475
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiwe Markets(kiwe)
— MetaFishing  DGC $0.0006336
₿0.000000023
0 $0
₿0
$0
$0
$108.53
₿0
$5.86K
₿0.21
$0
₿0
Прогноз цены на MetaFishing(dgc)
— CryptoPunks Fraction Token  IPUNKS $26.9
₿0.00031
5.07 $0
₿0
$38.39
₿0.00035
$31.77
₿0.00029
$56.37K
₿0.98
$0
$0
₿0
Прогноз цены на CryptoPunks Fraction Token(ipunks)
— Rave Names  RAVE $0.00005725
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$5.72K
₿0.19
$0
₿0
Прогноз цены на Rave Names(rave)
— Polygon WETH (Plenty Bridge)  WETH.P $3,569.95
₿0.051
0 $0
₿0
$0
$0
$115.75
₿0
$0
$0
₿0
Прогноз цены на Polygon WETH (Plenty Bridge)(weth.p)
— Meta Launcher  MTLA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Meta Launcher(mtla)
— Body Ai  BAIT $0.00001398
₿0.00000000052
0 $0
₿0
$0
$0
$80.85
₿0
$13.99K
₿0.52
$0
₿0
Прогноз цены на Body Ai(bait)
— KAIF  KAF $0.00143
₿0.000000055
-0.66 $0
₿0
$0.00144
₿0.000000060
$0.001409
₿0.000000040
$517.91
₿0.58
$128.79K
$0
₿0
Прогноз цены на KAIF(kaf)
— Nexon BSC  NEXON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nexon BSC(nexon)
— Graphite Protocol  GP $0.1949
₿0.0000018
13.57 $0
₿0
$0.195
₿0.0000019
$0.1638
₿0.0000018
$151.46K
₿0.2
$29.24M
₿273.2
$0
₿0
Прогноз цены на Graphite Protocol(gp)
— XEN Crypto (PulseChain)  PXEN $0.000000000272
₿0.000000000000070
19.94 $0
₿0
$0.000000000275
₿0.00000000000011
$0.000000000224
₿0.000000000000064
$2.81K
₿0.82
$32.09
$0
₿0
Прогноз цены на XEN Crypto (PulseChain)(pxen)
— Doge 2.0  DOGE2.0 $0.000000000492
₿0.00000000000021
2.89 $0
₿0
$0.000000000494
₿0.00000000000021
$0.000000000478
₿0.00000000000019
$92.08K
₿2.85
$207.01K
₿90.06
$0
₿0
Прогноз цены на Doge 2.0(doge2.0)
— Love Earn Enjoy  LEE $2.44
₿0.000024
-0.27 $0
₿0
$2.46
₿0.000024
$2.41
₿0.000023
$258.05K
₿6.29
$17.09B
₿173.35K
$0
₿0
Прогноз цены на Love Earn Enjoy(lee)
— Thing  THING $0.00000001944
₿0.0000000000018
0.31 $0
₿0
$0.00000001955
₿0.0000000000018
$0.00000001927
₿0.0000000000017
$3.71
₿0
$19.44K
₿1.8
$0
₿0
Прогноз цены на Thing(thing)
— OpCZ  OPCZ $0.00004003
₿0.00000000078
0 $0
₿0
$0
$0
$2.65
₿0
$4K
₿0.08
$0
₿0
Прогноз цены на OpCZ(opcz)
— Starlink Program  SLK $0.00000671
₿0.0000000031
10.69 $0
₿0
$0.0003668
₿0.0000000033
$0.0003126
₿0.0000000028
$11.39K
₿0.36
$5.41K
$0
₿0
Прогноз цены на Starlink Program(slk)
— WOOF  WOOF $0.00005
0 $0
$0
$0
$38.32
$0
$0
Прогноз цены на WOOF(woof)
— B2B Token  B2B $0.1452
₿0.0000023
0 $0
₿0
$0
$0
$20.79
₿0
$3.05M
₿49.08
$0
₿0
Прогноз цены на B2B Token(b2b)
— MemeDefi  MEMEFI $0.0000006843
₿0.000000000015
0 $0
₿0
$0
$0
$34.22
₿0
$0
$0
₿0
Прогноз цены на MemeDefi(memefi)
— FarmBot  FARM $0.0001276
₿0.0000000027
0 $0
₿0
$0
$0
$131.49
₿0
$12.77K
₿0.28
$0
₿0
Прогноз цены на FarmBot(farm)
— 4096  4096 $10.89
₿0.0021
-0.01 $0
₿0
$240.51
₿0.0021
$238.49
₿0.0021
$1.56K
₿0.01
$44.59K
₿8.93
$0
₿0
Прогноз цены на 4096(4096)
— Joel  JOEL $0.00001294
₿0.00000000052
3.49 $0
₿0
$0.00001297
₿0.00000000055
$0.00001213
₿0.00000000050
$455.11
₿0.04
$49.9K
₿2.05
$0
₿0
Прогноз цены на Joel(joel)
— Doge Grok  DOGEGROK $0
₿0.0000000000000000010
2.72 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$2.68K
₿0
$54.35K
₿0.39
$0
₿0
Прогноз цены на Doge Grok(dogegrok)
— REVEPE  REV $0.00000001982
₿0.000000000014
-13.32 $0
₿0
$0.000001896
₿0.000000000017
$0.000001559
₿0.000000000014
$0.17
₿0
$198.28K
₿145.81
$0
₿0
Прогноз цены на REVEPE(rev)
— Develocity  DEVE $0.0004999
₿0.00045
1.67 $0
₿0
$52.19
₿0.00047
$48.99
₿0.00044
$28.37
₿25.32
$50K
₿45.24K
$0
₿0
Прогноз цены на Develocity(deve)
— The Jupiter Cat  JUPCAT $0.000007789
₿0.00000000025
-2.76 $0
₿0
$0.00002972
₿0.00000000027
$0.0000283
₿0.00000000025
$12.7
₿0
$0
₿0
$0
₿0
Прогноз цены на The Jupiter Cat(jupcat)
— OMNI404  O404 $950.55
₿0.020
0 $0
₿0
$0
$0
$350.91
₿0
$47.53K
₿1.03
$0
₿0
Прогноз цены на OMNI404(o404)
— Carbon Crates  CARB $11.82
₿0.00034
0 $0
₿0
$0
$0
$5.91
₿0
$94.55K
₿2.73
$0
₿0
Прогноз цены на Carbon Crates(carb)
— QUANTUM HUB  QUANTUM $0.0002303
₿0.000000011
0.03 $0
₿0
$0.0002316
₿0.000000012
$0.0002294
₿0.000000011
$5.65
₿0.01
$23.09K
₿1.17
$0
₿0
Прогноз цены на QUANTUM HUB(quantum)
— Stargate Bridged ASTR (Astar zkEVM)  ASTR $0.05891
₿0.0000019
4.49 $0
₿0
$0.2113
₿0.0000019
$0.2015
₿0.0000018
$0
₿0.93
$5.48M
₿177.54
$0
₿0
Прогноз цены на Stargate Bridged ASTR (Astar zkEVM)(astr)
— Boe  BOE $0.00004101
₿0.0000000029
4.88 $0
₿0
$0.00004162
₿0.0000000038
$0.00003906
₿0.0000000025
$79.02
₿0.42
$41.02K
$0
₿0
Прогноз цены на Boe(boe)
— Bricks  BRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bricks(brx)
— Overclock Staked SOL  CLOCKSOL $167.3
0 $0
$0
$0
$17.42
$1.44M
$0
Прогноз цены на Overclock Staked SOL(clocksol)
— USD Mapped Token  USDM $0.9994
-0.13 $0
$1.02
$0.9994
$149.84
$6.5B
$0
Прогноз цены на USD Mapped Token(usdm)
— AMC  AMC $0.00001845
0 $0
$0
$0
$9.03
$12.74K
$0
Прогноз цены на AMC(amc)
— BRETT0X66  $BRETT $0.0000007748
6.31 $0
$0.0000007835
$0.0000007278
$168.29
$32.59K
$0
Прогноз цены на BRETT0X66($brett)
— MeromAI  AIMR $0.001029
0 $0
$0
$0
$49.96
$1.03M
$0
Прогноз цены на MeromAI(aimr)
— Camelot Protocol  CLOT $0.0001868
-8.41 $0
$0.0002177
$0.0001794
$98.39K
$0
$0
Прогноз цены на Camelot Protocol(clot)
— Star Pepe  PEPES $0.005408
0 $0
$0
$0
$2.63K
$1.35M
$0
Прогноз цены на Star Pepe(pepes)
— Linea Bridged GNO (Linea)  GNO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Linea Bridged GNO (Linea)(gno)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь