Страница результатов 129 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12801	NON OF US NON	$0.000003099	0	$2.63K	$0	$0	$1	$3.09K	$2.63K
12802	You Dont Want This Life YDWTL	$0.000002619	0	$2.61K	$0	$0	$1.1	$2.61K	$2.61K
12803	Guardian Golden Ball GBT	$0.00001107	-21.65	$2.59K	$0.00001578	$0.00001131	$1.24K	$12.96K	$2.59K
12804	Bitball BTB	$0.00000405 ₿0.0000000078	61.52	$2.59K ₿5.06	$0.0006919 ₿0.0000000078	$0.0004284 ₿0.0000000048	$10.15 ₿0	$4.05K ₿7.9	$2.59K ₿5.06
12805	Kairos Sniper Bot KAIROS	$0.00000259	0	$2.59K	$0	$0	$1.01	$2.59K	$2.59K
12806	MoonsDust MOOND	$0.001308 ₿0.0000022	-3.65	$2.58K ₿6.39	$0.001404 ₿0.0000023	$0.00128 ₿0.0000022	$11.92 ₿0.01	$4.32K ₿7.5	$2.58K ₿6.39
12807	HappyFans HAPPY	$0.00000008984 ₿0.000000000054	0.75	$2.57K ₿1.55	$0.00000008996 ₿0.	$0.00000008918 ₿0.	$6.82 ₿0	$8.99K ₿5.43	$2.57K ₿1.55
12808	aRIA Currency RIA	$0.0000002561 ₿0.0000016	0	$2.56K ₿1.59	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$2.56K ₿16.49	$2.56K ₿1.59
12809	RUCKA COIN RUCKA	$0.00000256	0	$2.56K	$0	$0	$51.16	$2.56K	$2.56K
12810	Terner TERNER	$0.00000256	0	$2.56K	$0	$0	$15.41	$2.56K	$2.56K
12811	Ravenra RAVEN	$0.00002606	-1.50	$2.52K	$0.0000265	$0.00002602	$7.98	$2.61K	$2.52K
12812	LocalTrade LTT	$0.0004327 ₿0.00000010	0	$2.51K ₿0.66	$0 ₿0.	$0 ₿0.	$44.67 ₿0	$17.4K ₿4.17	$2.51K ₿0.66
12813	predict PREDICT	$0.00005923	0	$2.49K	$0	$0	$8.51	$2.49K	$2.49K
12814	Ethereum Goddess ETHERA	$0.000002479	0	$2.48K	$0	$0	$24.88	$2.48K	$2.48K
12815	Buyai BAI	$0.00002453	0	$2.45K	$0	$0	$21.2	$2.45K	$2.45K
12816	Waggle Network WAG	$0.0003379 ₿0.000000045	-5.90	$2.45K ₿0.33	$0.0003592 ₿0.	$0.0003343 ₿0.	$1.47K ₿0	$33.79K ₿4.58	$2.45K ₿0.33
12817	Magic USDC Generator MUG	$0.000002579	0	$2.43K	$0 ₿0.	$0 ₿0.	$0.99 ₿0	$2.46K	$2.43K
12818	Mochi MOCHI	$0.0000002415	0	$2.42K	$0 ₿0.	$0 ₿0.	$1.16 ₿0	$2.42K	$2.42K
12819	Bobzilla ZILLA	$0.000002389	0	$2.39K	$0	$0	$10.49	$2.39K	$2.39K
12820	SNP500 SNP500	$0.000002619	6.33	$2.35K	$0.00000269	$0.000002449	$21.02	$2.35K	$2.35K
12821	Froppy FROPPY	$0.000000007997	0	$2.3K	$0	$0	$235.31	$2.3K	$2.3K
12822	Astra AST	$0.0001562	0	$2.29K	$0	$0	$49.84	$6.25K	$2.29K
12823	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
12824	Atrofarm ATROFA	$0.000007459 ₿0.0000000014	-6.06	$2.27K ₿0.01	$0.0001328 ₿0.0000000015	$0.0001203 ₿0.0000000013	$11.69 ₿0	$2.27K ₿0.01	$2.27K ₿0.01
12825	Mirada AI MIRX	$0.00003248	0	$2.27K	$0 ₿0.	$0 ₿0.	$9.29 ₿0	$32.1K	$2.27K
12826	aarna atv USDC (Arbitrum) ATVUSDC	$103.23	-0.01*	$2.26K	$103.24	$103.23	$0	$2.26K	$2.26K
12827	Crystl Finance CRYSTL	$0.0001787 ₿0.000000011	-2.53	$2.23K ₿0.14	$0.0001854 ₿0.	$0.0001783 ₿0.	$1.72 ₿0	$2.27K ₿0.14	$2.23K ₿0.14
12828	Pollen PLN	$0.00002513 ₿0.00000016	1.72	$2.23K ₿14.84	$0.00002555 ₿0.00000019	$0.0000247 ₿0.00000016	$8.76 ₿1.87	$2.9K ₿17.45	$2.23K ₿14.84
12829	AOK AOK	$0.00001099 ₿0.00000000025	0.02	$2.2K ₿0.05	$0.00001099 ₿0.00000000026	$0.00001098 ₿0.00000000014	$37.68K ₿0.98	$11K ₿0.25	$2.2K ₿0.05
12830	SnowBall Token SNOB	$0.0003983 ₿0.00000026	-0.65	$2.19K ₿1.49	$0.0004023 ₿0.00000028	$0.0003952 ₿0.00000026	$10.38 ₿0.03	$7.09K ₿4.82	$2.19K ₿1.49
12831	EMOTICOIN EMOTI	$0.00000221	0	$2.18K	$0 ₿0.	$0 ₿0.	$1.43 ₿0	$2.18K	$2.18K
12832	RugProof Launchpad $RUGPROOF	$0.00000216	0	$2.16K	$0	$0	$2.45	$2.16K	$2.16K
12834	Petrok PETROK	$0.00000212	0	$2.12K	$0	$0	$1.95	$2.12K	$2.12K
12835	pTokens BTC PBTC	$259.38 ₿1.012	-0.60	$2.08K ₿13.41	$271.05 ₿0.	$258.56 ₿0.	$30.86 ₿0	$2.08K ₿13.41	$2.08K ₿13.41
12836	Ballsy on Sui BALLSY	$0.00000206	0	$2.06K	$0	$0	$9.42	$2.06K	$2.06K
12837	Fire Protocol FIRE	$0.000412 ₿0.000000024	16.53	$2.06K ₿0.12	$0.0004195 ₿0.	$0.0003483 ₿0.	$1.7K ₿0	$41.42K ₿2.41	$2.06K ₿0.12
12838	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.01123 ₿0.00000012	$0.005989 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12839	Parabol USD PARAUSD	$0.9997	0	$2.03K	$0	$0	$21K	$2.03K	$2.03K
12840	Elon's Hedgehog SHRUB	$0.00002025	3.68	$2.02K	$0.00002042	$0.00001953	$31.41	$2.02K	$2.02K
12841	Sonic AI SONIC	$0.00000202	-0.19	$2.02K	$0.00000202	$0.00000202	$36.58	$2.02K	$2.02K
12842	Ubeswap (OLD) UBE	$0.00003101 ₿0.00000013	4.14	$2.01K ₿12.74	$0.0000313 ₿0.00000034	$0.00002913 ₿0.00000013	$7.81 ₿1.88	$3.11K ₿13.79	$2.01K ₿12.74
12843	Tubbi TUBBI	$0.0000002006	0	$2.01K	$0	$0	$2.18	$2.01K	$2.01K
12844	Magic Internet Money (Meme) MIM	$0.000001959	6.07	$1.96K	$0.000002049	$0.000001839	$22.6	$1.96K	$1.96K
12845	Buttpay BPAY	$0.000002089	0	$1.94K	$0	$0	$3.85	$1.94K	$1.94K
12846	FATE on SUI FATE	$0.00000193	0	$1.93K	$0 ₿0.	$0 ₿0.	$20.38 ₿0	$1.93K	$1.93K
12847	Ston STON	$0.00001026 ₿0.000000030	4.89	$1.92K ₿5.62	$0.002636 ₿0.000000030	$0.002401 ₿0.000000027	$0.23 ₿0	$3.8K ₿11.13	$1.92K ₿5.62
12848	SYNO Finance SYNO	$0.00000669 ₿0.00000044	4.11	$1.9K ₿18.93	$0.000006829 ₿0.00000044	$0.00000642 ₿0.00000038	$0.04 ₿0.32	$5.35K ₿357.59	$1.9K ₿18.93
12849	FLOOF FLOOF	$0.00000009957 ₿0.0000000000097	0	$1.9K ₿0.19	$0 ₿0.	$0 ₿0.	$4.3 ₿0	$8.78K ₿0.86	$1.9K ₿0.19
12850	Bolt BOLT	$0.0000003797	-2.01	$1.9K	$0.000000389	$0.000000368	$38.88	$1.9K	$1.9K
12851	Pomato POMATO	$0.000001889	6.13	$1.89K	$0.00000207	$0.000001779	$216.86	$1.89K	$1.89K
12852	A Trippy Ape TRIP	$0.000004729	0	$1.89K	$0	$0	$1.12	$4.73K	$1.89K
12853	DANCE MEMECOIN DANCE	$0.0000002999	0	$1.88K	$0 ₿0.	$0 ₿0.	$91.67 ₿0	$2.4K	$1.88K
12854	HAMSTERBATYA BATYA	$0.000001879	0	$1.88K	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$1.88K	$1.88K
12855	Nest ETF Vault NETF	$1.01	0	$1.88K	$1.01	$1.01	$0	$1.88K	$1.88K
12856	Blue BLUE	$0.00000422	0	$1.87K	$0	$0	$2.51	$4.22K	$1.87K
12857	SNOR SNOR	$0.000000000004	0	$1.85K	$0	$0	$1.66	$1.85K	$1.85K
12858	DELAY DELAY	$0.000002749	0	$1.83K	$0	$0	$0.02	$2.62K	$1.83K
12859	TeleSwap TSWAP	$0.00000181	-0.29	$1.81K	$0.00000197 ₿0.	$0.00000181 ₿0.	$2.18 ₿0	$1.81K	$1.81K
12860	MonezyCoin MZC	$0.0002356	3.90	$1.81K	$0.0002396	$0.0002264	$102.65	$23.33K	$1.81K
12861	Price Ai PRICEAI	$0.00008597	0	$1.81K	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$1.81K	$1.81K
12862	INT OS INTOS	$0.0000006348	0	$1.78K	$0	$0	$3.24	$2.22K	$1.78K
12863	End Wokeness WOKE	$0.000001819	0	$1.76K	$0 ₿0.	$0 ₿0.	$9.08 ₿0	$1.76K	$1.76K
12864	Delta Decentralized DLT	$0.00004388	12.68	$1.76K	$0.00004424	$0.00003894	$63.55	$1.76K	$1.76K
12865	COCO Community COCO	$0.002062	-5.64	$1.75K	$0.002187	$0.002011	$38.83	$4.32K	$1.75K
12866	SPLASH AI SPLASH	$0.000001749	0	$1.75K	$0	$0	$1.43	$1.75K	$1.75K
12867	Airina Bolgur BOLGUR	$0.000002939	2.45	$1.73K	$0.00000313	$0.00000287	$3.03	$2.92K	$1.73K
12868	Generate Endless Money GEM	$0.000001709	2.65	$1.7K	$0.000001799	$0.000001659	$31.74	$1.7K	$1.7K
12869	Sing Token SING	$0.002946 ₿0.00000010	0	$1.66K ₿0.06	$0 ₿0.	$0 ₿0.	$10.55 ₿0	$4.48K ₿0	$1.66K ₿0.06
12870	Trendix TRDX	$0.0000162	0	$1.62K	$0	$0	$36.53	$1.62K	$1.62K
12871	XBANANA XBANANA	$0.00000168	0	$1.62K	$0	$0	$43.03	$1.62K	$1.62K
12872	Baby Solana BABYSOL	$0.000001599	-0.11	$1.61K	$0.00000161	$0.000001599	$42.78	$1.61K	$1.61K
12873	BeraFi BERAFI	$0.00000901	0	$1.6K	$0	$0	$428.08	$7.21K	$1.6K
12874	ALEXIS ALEXIS	$0.00000475	0	$1.59K	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$4.75K	$1.59K
12875	UPDOG UPDOG	$0.000003729	-3.01	$1.57K	$0.000003839	$0.00000371	$6.21	$1.57K	$1.57K
12876	Mad Bears Club MBC	$0.01738 ₿0.0000095	13.04	$1.56K ₿0	$0.8522 ₿0.0000097	$0.7401 ₿0.0000084	$1.11 ₿0.01	$1.56K ₿0.95	$1.56K ₿0
12877	UNIDATA UNIDATA	$0.000153	0.38	$1.53K	$0.0001537	$0.0001524	$9.82	$1.53K	$1.53K
12878	MultiPad MPAD	$0.00006281 ₿0.000000022	0	$1.53K ₿0.54	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$6.28K ₿2.23	$1.53K ₿0.54
12879	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.32K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
12880	Dogs Of Elon DOE	$0.000009969 ₿0.0000000017	-1.01	$1.5K ₿0.26	$0.0001526 ₿0.0000000017	$0.0001509 ₿0.0000000017	$6.76 ₿0	$9.97K ₿1.72	$1.5K ₿0.26
12881	MetaGods MGOD	$0.0001058 ₿0.000000029	-2.52	$1.5K ₿0.42	$0.002757 ₿0.000000031	$0.002558 ₿0.000000029	$3.09 ₿0.02	$52.91K ₿14.97	$1.5K ₿0.42
12882	QRINGE QRINGE	$0.000002979	0	$1.49K	$0	$0	$62.7	$2.97K	$1.49K
12883	WenWifHat WHY	$0.00001484 ₿0.000000022	0	$1.48K ₿0	$0 ₿0.	$0 ₿0.	$17.66 ₿0	$1.48K ₿2.21	$1.48K ₿0
12884	SpinDash SPINDASH	$0.00000313	0	$1.65K	$0	$0	$18.12	$2.92K	$1.65K
12884	Solana Alligator SOLIGATOR	$0.00000148	1.78	$1.47K	$0.00000148	$0.000001419	$70.65	$1.47K	$1.47K
12885	SUIDeFAI by SuiAI SUID	$0.000001459	0	$1.46K	$0	$0	$2.74	$1.46K	$1.46K
12886	Agently AGI	$0.00000304	0	$1.46K	$0 ₿0.	$0 ₿0.	$2.68 ₿0	$3.04K	$1.46K
12887	Kunci Coin KUNCI	$0.0001803 ₿0.000000097	0.27	$1.4K ₿0.76	$0.0001805 ₿0.000000098	$0.00012 ₿0.000000096	$465.07 ₿0.76	$720.72K ₿393.39	$1.4K ₿0.76
12888	APEDOG APEDOG	$0.00000233	0	$1.4K	$0	$0	$2.41	$1.78K	$1.4K
12889	LANA THE SOL GIRL LANA	$0.000007359	0	$1.39K	$0	$0	$9.22	$7.36K	$1.39K
12890	BABY PEPE PEPE	$0	0	$1.36K	$0	$0	$12.25	$1.36K	$1.36K
12891	Run RUN	$0.000008849 ₿0.00000000096	0	$1.3K ₿0.14	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$8.85K ₿0.96	$1.3K ₿0.14
12892	Rubber Ducky Cult $DUCKY	$0.00001302	0	$1.3K	$0 ₿0.	$0 ₿0.	$33.25 ₿0	$1.3K	$1.3K
12893	Tyler TYLER	$0.00000126	0	$1.26K	$0	$0	$35.32	$1.26K	$1.26K
12894	Luna Rush LUS	$0.0000566 ₿0.000000041	1.91	$1.25K ₿0.91	$0.00005798 ₿0.	$0.00005522 ₿0.	$84.73 ₿0	$19.83K ₿14.39	$1.25K ₿0.91
12895	Kura Liquid Staking Token K33	$0.02047	0	$1.24K	$0	$0	$118.38	$1.04K	$1.24K
12896	Token of Games TOG	$0.000004629	-0.46	$1.22K	$0.000004719	$0.000004629	$7.01	$4.63K	$1.22K
12897	MUSK Gold MUSK	$0.00003513 ₿0.000000033	5.02	$1.21K ₿1.15	$0.00003707	$0.00003343	$910 ₿0.01	$24.23K ₿23.05	$1.21K ₿1.15
12898	POLICE POLICE	$0.00000121	0	$1.21K	$0	$0	$4.33	$1.21K	$1.21K
12899	TWIN Asset Token NVDA Long NVDA	$137.9	0	$1.2K	$0	$0	$3.55	$1.02K	$1.2K
12900	MetaMask USD (Test) MUSD	$1.13	0	$1.2K	$0	$0	$2.19	$1.2K	$1.2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}