$3.38T
Общая капитализация
$86.54B
Общий объем
BTC 62.40%   •   ETH 8.66%
Доминирование

Страница результатов 129 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Pulsara  SARA $0.004261
-6.36 $0
$0.005599
$0.004188
$4.99K
$4.26M
$0
Прогноз цены на Pulsara(sara)
— HANePlatform  HANEP $1.52
₿0.0012
-2.70 $0
₿0
$1.58
₿0.0012
$1.51
₿0.0012
$82.49K
₿0.24
$342.4M
₿284.88K
$0
₿0
Прогноз цены на HANePlatform(hanep)
— AASToken  AAST $0.003956
₿0.000027
17.49 $0
₿0
$0.004321
₿0.000029
$0.003367
₿0.000025
$7.57K
₿13.88
$39.57M
$0
₿0
Прогноз цены на AASToken(aast)
— WorldTao  WTAO $0.003349
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$167.3
₿0
$33.5K
₿0.77
$0
₿0
Прогноз цены на WorldTao(wtao)
— Drop  DROP $0.009488
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$6.13K
₿0
$843.47K
₿58.4
$0
₿0
Прогноз цены на Drop(drop)
— BLERF  BLERF $0.00000313
₿0.0000000032
-1.43 $0
₿0
$0.000003239
₿0.0000000036
$0.000003099
₿0.0000000029
$79.23
₿130.27
$31.35K
₿32.67
$0
₿0
Прогноз цены на BLERF(blerf)
— BUBCAT [OLD]  BUB $0.00009106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$20.98
₿0
$91.07K
₿10.02
$0
₿0
Прогноз цены на BUBCAT [OLD](bub)
— BaseBros  BROS $0.00007828
0 $0
$0
$0
$1.22
$7.83K
$0
Прогноз цены на BaseBros(bros)
— Helius Staked SOL  HSOL $162.53
-6.47 $0
$173.97
$161.71
$77.56K
$28.57M
$0
Прогноз цены на Helius Staked SOL(hsol)
— PermaGIFF  PGIFF $0.0002208
0 $0
$0
₿0.
$0
₿0.
$166.34
₿0
$52.41K
$0
Прогноз цены на PermaGIFF(pgiff)
— Tubes  TUBES $0.2651
0 $0
$0
₿0.
$0
₿0.
$574.78
₿0
$10.34M
$0
Прогноз цены на Tubes(tubes)
— IntentX  INTX $0.05118
0 $2.53M
$0
₿0.
$0
₿0.
$133.92
₿0
$5.12M
$2.53M
Прогноз цены на IntentX(intx)
— TOPCAT in SOL  TOPCAT $0.00008915
0 $0
$0
$0
$7.45
$8.92K
$0
Прогноз цены на TOPCAT in SOL(topcat)
— Monerium GBP emoney  GBPE $1.38
0.08 $0
$1.61
$1.37
$17K
$464.39K
$0
Прогноз цены на Monerium GBP emoney(gbpe)
— Business Coin  BUSINESS $0.002559
-5.40 $0
$0.002763
$0.002523
$38.99K
$2.52M
$0
Прогноз цены на Business Coin(business)
— Celer Bridged WBNB (Linea)  WBNB $644.72
-1.87 $0
$668.36
$640.43
$81.07
$114K
$0
Прогноз цены на Celer Bridged WBNB (Linea)(wbnb)
— Dinari EEM  EEM.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari EEM(eem.d)
— Celo Australian Dollar  CAUD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Celo Australian Dollar(caud)
— Stargate Bridged USDC (XDC)  USDC.E $0.995
0.37 $0
$1.01
$0.9889
$4.9K
$73.88K
$0
Прогноз цены на Stargate Bridged USDC (XDC)(usdc.e)
— 2X2  2X2 $0.0002387
₿0.000000010
0 $1.27M
₿53.39
$0
₿0.
$0
₿0.
$0.18
₿0
$0
$1.27M
₿53.39
Прогноз цены на 2X2(2x2)
— Aquila  AQX $0.001061
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aquila(aqx)
— BIGBANG Coin  BIGB $0.02181
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIGBANG Coin(bigb)
— Blakecoin  BLC $0.003184
₿0.000000029
0 $89.59K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$89.59K
₿0.84
Прогноз цены на Blakecoin(blc)
— DCORP  DRP $0.03322
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DCORP(drp)
— Eddie Coin  EDDIE $0
₿0.
0 $17.25K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.25K
₿0.16
Прогноз цены на Eddie Coin(eddie)
— eUSD  EUSD $0.0004246
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eUSD(eusd)
— Galactrum  ORE $0.001061
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galactrum(ore)
— HarmonyCoin  HMC $0.00007197
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
Прогноз цены на HarmonyCoin(hmc)
— Infiniverse  INF $0.004904
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infiniverse(inf)
— KoreCoin  KORE $0.5
₿0.0000047
0 $108.05K
₿1.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$108.05K
₿1.02
Прогноз цены на KoreCoin(kore)
— Magnum  MGM $0.001061
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Magnum(mgm)
— MORE.ONE  MORE $0.008493
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MORE.ONE(more)
— Oath Protocol  OATH $0.00001061
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oath Protocol(oath)
— Phantomx  PNX $0.001226
₿0.000000011
0 $59.49K
₿0.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$59.49K
₿0.56
Прогноз цены на Phantomx(pnx)
— Scrypta  LYRA $0.001151
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57
₿0
$0
$0
₿0
Прогноз цены на Scrypta(lyra)
— SperoCoin  SPERO $0.5191
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SperoCoin(spero)
— TFchain  TF $0.0007856
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TFchain(tf)
— Tyrocoin  TYC $0.03609
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tyrocoin(tyc)
— Vulcoin  VLC $0.001061
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vulcoin(vlc)
— Zayka Token  ZAY $0.001465
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zayka Token(zay)
— SafeCapital  SCAP $0.002448
₿0.000000040
0 $10.7K
₿0.17
$0
₿0.
$0
₿0.
$0.84
₿0
$16.16K
₿0.26
$10.7K
₿0.17
Прогноз цены на SafeCapital(scap)
— 3X Long Midcap Index Token  MIDBULL $0.2122
₿0.000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Midcap Index Token(midbull)
— TradeX Token  TXH $0.001061
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TradeX Token(txh)
— Daimler AG  DAI.CX $469.66
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Daimler AG(dai.cx)
— Zero Protocol Token  ZNT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Zero Protocol Token(znt)
— Aave BAT  ABAT $0.1223
₿0.0000044
-5.58 $0
₿0
$0.1308
₿0.0000047
$0.1216
₿0.0000044
$0
₿0
$21.8K
₿2.95
$0
₿0
Прогноз цены на Aave BAT(abat)
— iShop Token  IST $0.0007618
₿0.0000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на iShop Token(ist)
— 0.5X Long Dogecoin  DOGEHALF $92,234
₿5.86
0 $0
₿0
$0
₿0.
$0
₿0.
$487.18
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Dogecoin(dogehalf)
— CEDARS  CEDS $0.7832
₿0.000032
0 $0
₿0
$0
₿0.
$0
₿0.
$48.95
₿0
$0
$0
₿0
Прогноз цены на CEDARS(ceds)
— BitTiger  BTTR $2.35
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitTiger(bttr)
— Ethereum Lightning Token  ETLT $28.19
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Lightning Token(etlt)
— QDeFi Rating & Governance Token v2.0  QDEFI $5,046.87
₿0.047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QDeFi Rating & Governance Token v2.0(qdefi)
— Talent Coin  TLNT $0.00000662
₿0.000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$575.62K
₿8.6
$0
₿0
Прогноз цены на Talent Coin(tlnt)
— Crudeoil Finance  OIL $0.8121
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Crudeoil Finance(oil)
— Pastel  PSL $0.0000207
₿0.0000000045
0 $245.09K
₿51.32
$0
₿0.
$0
₿0.
$23.85K
₿0
$332.31K
₿67.98
$245.09K
₿51.32
Прогноз цены на Pastel(psl)
— Venus DOGE  VDOGE $0.003242
₿0.000000055
-3.35 $0
₿0
$0.003409
₿0.000000056
$0.003239
₿0.000000054
$77.77
₿0
$12.58M
₿157.23
$0
₿0
Прогноз цены на Venus DOGE(vdoge)
— Viper  VIPER $0.00004678
₿0.0000000015
0 $0.02
₿0
$0
₿0.
$0
₿0.
$23.13
₿0
$23.39K
₿0.76
$0.02
₿0
Прогноз цены на Viper(viper)
— Malamute Finance  MALLY $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Malamute Finance(mally)
— Society of galactic exploration  SGE $0.000000002348
₿0.00000000000014
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$27.35K
₿0
$0
$0
₿0
Прогноз цены на Society of galactic exploration(sge)
— KingDoge  KDOGE $0.000000000065
₿0.0000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$21.77
₿0
$0
$0
₿0
Прогноз цены на KingDoge(kdoge)
— Bole Token  BOLE $0.0003123
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
Прогноз цены на Bole Token(bole)
— RealT - 14319 Rosemary St, Detroit, MI 48213  REALTOKEN-S-14319-ROSEMARY-ST-DETROIT-MI $53.16
₿0.0027
-0.90 $0
₿0
$0
₿0.
$0
₿0.
$5.42
₿0
$0
$0
₿0
Прогноз цены на RealT - 14319 Rosemary St, Detroit, MI 48213(realtoken-s-14319-rosemary-st-detroit-mi)
— Pancake Bunny Polygon  POLYBUNNY $0.004293
₿0.00000014
0.85 $0
₿0
$0.004355
₿0.00000015
$0.004257
₿0.00000014
$1.37
₿0
$11.36K
₿0.4
$0
₿0
Прогноз цены на Pancake Bunny Polygon(polybunny)
— INVI Token  INVI $0.5921
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$1.78B
₿55.57K
$0
₿0
Прогноз цены на INVI Token(invi)
— Zooshi  ZOOSHI $0.0000007336
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$5.44
₿0
$0
$0
₿0
Прогноз цены на Zooshi(zooshi)
— Honey Token  SWEET $0.001028
₿0.0000000096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Honey Token(sweet)
— Peacockcoin (ETH)  PEKC $0.000000000001
₿0.000000000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$15.82
₿0
$0
$0
₿0
Прогноз цены на Peacockcoin (ETH)(pekc)
— CoinxPad  CXPAD $0.00000583
₿0.00000000010
-1.75 $0
₿0
$0.00000598
₿0.00000000010
$0.00000583
₿0.00000000010
$14.47
₿0
$582.87K
₿10.34
$0
₿0
Прогноз цены на CoinxPad(cxpad)
— Lucky Property Development Invest  LPDI $0.005658
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$541.46
₿0
$1.13M
₿37.59
$0
₿0
Прогноз цены на Lucky Property Development Invest(lpdi)
— xKAWA  XKAWA $0.0004578
₿0.0000000043
0 $228.94K
₿2.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$228.94K
₿2.16
Прогноз цены на xKAWA(xkawa)
— Eren Yeager Inu  ERENYEAGERINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eren Yeager Inu(erenyeagerinu)
— Idle Mystic  MST $0.0004869
₿0.000000025
-2.59 $76.95K
₿4.1
$0
₿0.
$0
₿0.
$1.28
₿0
$0
$76.95K
₿4.1
Прогноз цены на Idle Mystic(mst)
— Dragon Battles  DBR $0.0002495
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Battles(dbr)
— UpLink  UPLINK $1.14
₿0.000060
0.03 $0
₿0
$1.14
₿0.
$1.14
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на UpLink(uplink)
— Panda Girl  PGIRL $0.000000000007
₿0.00000000000000035
0 $541.33K
₿27.04
$0
₿0.
$0
₿0.
$224.42
₿0
$0
$541.33K
₿27.04
Прогноз цены на Panda Girl(pgirl)
— MetaGameHub DAO  MGH $0.0005362
₿0.000000020
0 $164.13K
₿6.38
$0
₿0.
$0
₿0.
$132.45
₿0
$268.15K
₿10.42
$164.13K
₿6.38
Прогноз цены на MetaGameHub DAO(mgh)
— Bridges Exchange  BRG.X $0.0002946
₿0.000000013
0 $20.79K
₿0.94
$0
₿0.
$0
₿0.
$22.21K
₿0
$0
$20.79K
₿0.94
Прогноз цены на Bridges Exchange(brg.x)
— Governance OHM  GOHM $5,408.54
₿0.046
0.10 $0
₿0
$5,449.69
₿0.047
$5,236.64
₿0.045
$27.63K
₿1.87
$0
$0
₿0
Прогноз цены на Governance OHM(gohm)
— Cryptotaxis  CTAX $0.001506
₿0.000000087
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$9.94
₿0
$0
$0
₿0
Прогноз цены на Cryptotaxis(ctax)
— Geopoly  GEO$ $0.00007512
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$12.24
₿0
$75.13K
₿6.53
$0
₿0
Прогноз цены на Geopoly(geo$)
— Sea  SEA $0.0004426
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$452.84
₿0
$0
$0
₿0
Прогноз цены на Sea(sea)
— BotopiaFinance  BTOP $0.0002348
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$23.91
₿0
$28.19K
₿27.07
$0
₿0
Прогноз цены на BotopiaFinance(btop)
— Bingo Doge  BDOGE $0.0000000428
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bingo Doge(bdoge)
— CryptoSkates  CST $0.0005557
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
Прогноз цены на CryptoSkates(cst)
— Pawn  PAWN $0.5934
₿0.0000055
0 $5.25M
₿49.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.25M
₿49.5
Прогноз цены на Pawn(pawn)
— Sweet BTC  SBTC $0.001484
₿0.000000072
-0.21 $0
₿0
$0
₿0.
$0
₿0.
$12.81
₿0
$0
$0
₿0
Прогноз цены на Sweet BTC(sbtc)
— DigitalDollar  DUSD $0.2152
₿0.0000084
0 $616.94K
₿24.12
$0
₿0.
$0
₿0.
$26.67
₿0
$616.94K
₿24.12
$616.94K
₿24.12
Прогноз цены на DigitalDollar(dusd)
— REDMARS  RMARS $0.0000364
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$216.5
₿0
$9.1K
₿0.31
$0
₿0
Прогноз цены на REDMARS(rmars)
— Yawww  YAW $0.00001156
₿0.00000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$11.65
₿0
$3.47K
₿0.29
$0
₿0
Прогноз цены на Yawww(yaw)
— Marsupilamii  MARS $0.000004199
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$383.03
₿0
$0
$0
₿0
Прогноз цены на Marsupilamii(mars)
— Mobula  MOBL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mobula(mobl)
— LOOPStarter  LOOPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LOOPStarter(loops)
— BABYOKX  BABYOKX $0.000000000032
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на BABYOKX(babyokx)
— Fixed Income Asset  FIAT $1
₿0.000036
0 $1.67M
₿60.79
$0
₿0.
$0
₿0.
$8.27K
₿0
$0
$1.67M
₿60.79
Прогноз цены на Fixed Income Asset(fiat)
— Balancer Boosted Aave USD  BB-A-USD $0.03849
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12K
₿0
$999.51K
₿38.31
$0
₿0
Прогноз цены на Balancer Boosted Aave USD(bb-a-usd)
— RCD Espanyol Fan Token  ENFT $0.001335
₿0.000000025
0 $24.22K
₿0.47
$0
₿0.
$0
₿0.
$2.33K
₿0
$64.3K
₿1.24
$24.22K
₿0.47
Прогноз цены на RCD Espanyol Fan Token(enft)
— Shibafriend NFT  SHF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shibafriend NFT(shf)
— Balance Network  BLN $0.1123
₿0.0000038
0 $5.62M
₿192.48
$0
₿0.
$0
₿0.
$0
₿0
$22.48M
₿769.91
$5.62M
₿192.48
Прогноз цены на Balance Network(bln)
— CBOMBER  CBOMBER $0.02826
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на CBOMBER(cbomber)
— Atlantis Coin  ATC $0.01
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$13.03
₿0
$0
$0
₿0
Прогноз цены на Atlantis Coin(atc)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь