$3.47T
Общая капитализация
$125.12B
Общий объем
BTC 60.86%   •   ETH 8.78%
Доминирование

Страница результатов 129 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Evolution  GEN $1.25
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Evolution(gen)
— Strite  STRI $0.001499
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$19.33
₿0
$0
$0
₿0
Прогноз цены на Strite(stri)
— cWBTC (Legacy)  CWBTC $2,148.29
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на cWBTC (Legacy)(cwbtc)
— Allium Finance  ALM $0.00000000077
₿0.000000000000010
2.93 $0
₿0
$0.000000001167
₿0.000000000000010
$0.000000001128
₿0.000000000000010
$28.57
₿0
$770.48K
₿10.94
$0
₿0
Прогноз цены на Allium Finance(alm)
— Shield Finance  FAIR $0.0005781
₿0.000000019
0 $206.6K
₿7.08
$0
₿0.
$0
₿0.
$2.89K
₿0
$560.29K
₿19.21
$206.6K
₿7.08
Прогноз цены на Shield Finance(fair)
— Whole Earth Coin  WEC $0.0008871
₿0.000000048
-0.01* $0
₿0
$0.0008872
₿0.000000048
$0.000887
₿0.000000044
$10
₿0.33
$266.15K
₿14.43
$0
₿0
Прогноз цены на Whole Earth Coin(wec)
— RealT - 19333 Moenart St, Detroit MI 48234  REALTOKEN-S-19333-MOENART-ST-DETROIT-MI $58.42
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на RealT - 19333 Moenart St, Detroit MI 48234(realtoken-s-19333-moenart-st-detroit-mi)
— Cryptocurrencies.Ai  CCAI $2.86
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptocurrencies.Ai(ccai)
— JetSwap Token  WINGS $0.02009
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JetSwap Token(wings)
— BabyUni  BABYUNI $0.00000202
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyUni(babyuni)
— BabyAXSCake  BAC $0.0000006379
₿0.0000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BabyAXSCake(bac)
— Risq Protocol  RISQ $0.01946
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Risq Protocol(risq)
— Moongame  MGT $0.000007079
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$7.08K
₿0.24
$0
₿0
Прогноз цены на Moongame(mgt)
— MadeInChInaZilla  MADEINCHINAZILLA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MadeInChInaZilla(madeinchinazilla)
— Apple  APPLE $0.000000000034
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apple(apple)
— Matrix Samurai  MXS $0.0008297
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Matrix Samurai(mxs)
— ClassicDoge  XDOGE $0.000002099
₿0.000000000076
0.02 $0
₿0
$0.000002099
₿0.
$0.000002099
₿0.
$26.04
₿0
$0
$0
₿0
Прогноз цены на ClassicDoge(xdoge)
— Sheep Game  AWOOL $0.0000124
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sheep Game(awool)
— Ask Me Anything  AMA $0.0000001199
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ask Me Anything(ama)
— Calo  CALO $0.002042
₿0.000000070
0 $105.87K
₿3.63
$0
₿0.
$0
₿0.
$94.16
₿0
$1.02M
₿35.01
$105.87K
₿3.63
Прогноз цены на Calo(calo)
— WitcherVerse  WCH $0.0000001067
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WitcherVerse(wch)
— Empyrean  EMPYR $0.8663
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$0
$0
₿0
Прогноз цены на Empyrean(empyr)
— Shiba X  SHIBAX $0.000149
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$21.8
₿0
$0
$0
₿0
Прогноз цены на Shiba X(shibax)
— Novo Token  NOVO $0.0002398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Novo Token(novo)
— Saitanobi  SAITANOBI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$62.43
₿0
$71.72K
₿2.5
$0
₿0
Прогноз цены на Saitanobi(saitanobi)
— PlatinX  PTX $0.0017
₿0.000000034
2.10 $0
₿0
$0.003728
₿0.000000035
$0.003598
₿0.000000033
$44.67
₿0.1
$8.69M
₿177.08
$0
₿0
Прогноз цены на PlatinX(ptx)
— MegaMoon  MGMOON $0.00003919
₿0.0000000021
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Прогноз цены на MegaMoon(mgmoon)
— Watchtower  WTW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Watchtower(wtw)
— Monster Saga  MTS $0.0002286
₿0.000000012
0.01 $0
₿0
$0
₿0.
$0
₿0.
$5.47
₿0
$0
$0
₿0
Прогноз цены на Monster Saga(mts)
— OneTo11  1TO11 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OneTo11(1to11)
— MandoX  MANDOX $0.000000009411
₿0.0000000000012
2.72 $0
₿0
$0.000000009411
₿0.0000000000012
$0.00000000902
₿0.0000000000011
$422.46
₿0.52
$470.53K
₿60.05
$0
₿0
Прогноз цены на MandoX(mandox)
— OLIVE  OLV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OLIVE(olv)
— RLTv2  RLT $0.0003847
₿0.000000014
-0.63 $0
₿0
$0.0003872
₿0.
$0.0003847
₿0.
$2.77
₿0
$0
$0
₿0
Прогноз цены на RLTv2(rlt)
— İstanbul Wild Cats Fan Token  IWFT $0.0002314
₿0.0000000077
3.64 $0
₿0
$0.0008403
₿0.0000000079
$0.000787
₿0.0000000074
$1.38K
₿0.15
$88.74K
₿3.01
$0
₿0
Прогноз цены на İstanbul Wild Cats Fan Token(iwft)
— Inme Swap [OLD]  INMES $0.00001308
₿0.00000000073
0 $1.17K
₿0.07
$0
₿0.
$0
₿0.
$2.56
₿0
$0
$1.17K
₿0.07
Прогноз цены на Inme Swap [OLD](inmes)
— PayDex  DPAY $0.00000006222
₿0.0000000000022
0 $0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
Прогноз цены на PayDex(dpay)
— Adonis  ADON $1.29
₿0.000015
0.38 $0
₿0
$1.31
₿0.000015
$1.29
₿0.000014
$2.84K
₿9.59
$12.94B
₿150.09K
$0
₿0
Прогноз цены на Adonis(adon)
— Liquid Finance  LIQD $3,147.22
₿0.049
-0.77 $0
₿0
$5,328.79
₿0.050
$5,245.04
₿0.049
$149.16
₿0
$2.57M
$0
₿0
Прогноз цены на Liquid Finance(liqd)
— Dachshund  DSD $0.0001737
₿0.0000000063
-0.58 $0
₿0
$0.0001747
₿0.
$0.0001737
₿0.
$2.08
₿0
$0
$0
₿0
Прогноз цены на Dachshund(dsd)
— RaggieCoin  RAG $875.34
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$87.53B
₿2.88M
$0
₿0
Прогноз цены на RaggieCoin(rag)
— Shika Finance  SHIKA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shika Finance(shika)
— Halloween Crows  SCARY $0.000007439
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на Halloween Crows(scary)
— Chromium Dollar  CR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Chromium Dollar(cr)
— xSAUCE  XSAUCE $0.04852
₿0.0000020
0.19 $0
₿0
$0.04912
₿0.0000021
$0.04733
₿0.0000020
$49.06K
₿0.76
$6.81M
₿288.41
$0
₿0
Прогноз цены на xSAUCE(xsauce)
— Stade Français Paris Fan Token  SFP $0.9013
₿0.000030
-8.01 $0
₿0
$4.11
₿0.000038
$3.16
₿0.000029
$51.38
₿0
$4.51M
₿150.27
$0
₿0
Прогноз цены на Stade Français Paris Fan Token(sfp)
— Wrapped TAO  WTAO $415.23
₿0.0088
-1.29 $0
₿0
$424.86
₿0.0094
$407.64
₿0.0081
$1.34M
₿123.67
$46.08M
₿1.16K
$0
₿0
Прогноз цены на Wrapped TAO(wtao)
— Swych  SWYCH $0.0002411
₿0.0000000060
1.62 $0
₿0
$0.0006489
₿0.0000000061
$0.0006309
₿0.0000000059
$48.23
₿0.02
$241.09K
₿6.03
$0
₿0
Прогноз цены на Swych(swych)
— We2net  WE2NET $0.002023
₿0.0000056
0 $0
₿0
$0
$0
$1.36
₿0.31
$17.87K
₿50.28
$0
₿0
Прогноз цены на We2net(we2net)
— NOBI  NOBI $0.000000008356
₿0.00000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$220.05
₿0
$8.36K
₿0.32
$0
₿0
Прогноз цены на NOBI(nobi)
— Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.0001095
₿0.0000000010
$0.00008893
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Прогноз цены на Sui Launch Token(slt)
— Lord of Dragons Reward Token  LORT $0.000204
₿0.0000000046
0 $0
₿0
$0
$0
$0
₿0
$4.08K
₿0.09
$0
₿0
Прогноз цены на Lord of Dragons Reward Token(lort)
— EZZY Game  GEZY $0.00001185
₿0.00000000019
-6.58 $0
₿0
$0.00002309
₿0.00000000021
$0.00002048
₿0.00000000019
$2.38
₿0
$1.19K
₿0.02
$0
₿0
Прогноз цены на EZZY Game(gezy)
— Harbor Protocol  HARBOR $0.0001898
₿0.0000000040
0.30 $0
₿0
$0.000427
₿0.0000000040
$0.0004249
₿0.0000000039
$0
₿0
$0
$0
₿0
Прогноз цены на Harbor Protocol(harbor)
— LuckyBird  BIRD $0.02676
₿0.0000045
8.93 $0
₿0
$0.02854
₿0.0000050
$0.02449
₿0.0000044
$24.99K
₿2.16
$2.03M
₿348.91
$0
₿0
Прогноз цены на LuckyBird(bird)
— Smart Trade-BOT  SMART-BOT $0.004892
₿0.00000011
0 $0
₿0
$0
$0
$2.44
₿0
$0
$0
₿0
Прогноз цены на Smart Trade-BOT(smart-bot)
— Bridged Kyber Network Crystal (Ethereum)  KNC_E $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bridged Kyber Network Crystal (Ethereum)(knc_e)
— Chica Chain  CHICA $0.00005402
₿0.0000010
33.71 $0
₿0
$0.0001059
₿0.0000010
$0.00003736
₿0.0000010
$2.8K
₿0.91
$54.02K
₿1.07K
$0
₿0
Прогноз цены на Chica Chain(chica)
— Atropine  PINE $0.0000001383
₿0.00000000050
-5.42 $0
₿0
$0.00005686
₿0.00000000053
$0.00005079
₿0.00000000047
$20.25
₿0.16
$96.83
₿0.35
$0
₿0
Прогноз цены на Atropine(pine)
— SERBIAN DANCING LADY  сербскаяле $0.00000001218
₿0.00000000000019
0 $0
₿0
$0
$0
$11.11
₿0
$12.19K
₿0.2
$0
₿0
Прогноз цены на SERBIAN DANCING LADY(сербскаяле)
— StonkMemeMan  STONKS $0.000000005645
₿0.00000000000010
0 $0
₿0
$0
$0
$16.61
₿0
$3.9K
₿0.07
$0
₿0
Прогноз цены на StonkMemeMan(stonks)
— JEFFWorld Token  JEFF $0.002787
₿0.00000050
-10.78 $0
₿0
$0.003134
₿0.00000050
$0.002764
₿0.00000047
$41.47K
₿0.2
$3.9M
₿702.46
$0
₿0
Прогноз цены на JEFFWorld Token(jeff)
— Coughing Cat  CCT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Coughing Cat(cct)
— ORDINAL BITCOIN  OBTC $0.1602
₿0.0000026
7.67 $0
₿0
$0.3242
₿0.0000030
$0.2594
₿0.0000024
$57.79K
₿0.98
$80.13K
₿1.33
$0
₿0
Прогноз цены на ORDINAL BITCOIN(obtc)
— Flonk  FLONK $0.000000000201
₿0.0000000000000077
103.75 $0
₿0
$0.000000001561
₿0.000000000000014
$0.000000000403
₿0.0000000000000037
$83.39
₿0.01
$20.13K
₿0.77
$0
₿0
Прогноз цены на Flonk(flonk)
— ELON DRAGON  ELONDRAGON $0.000000000589
₿0.000000000000013
0 $0
₿0
$0
$0
$39.61K
₿0.93
$247.77K
₿5.8
$0
₿0
Прогноз цены на ELON DRAGON(elondragon)
— Taylor Swift's Cat  BENJI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Taylor Swift's Cat(benji)
— Inception swETH  INSWETH $2,043.48
0 $0
$0
$0
$6.13
$50.3K
$0
Прогноз цены на Inception swETH(insweth)
— Dragy  DRAGY $0.000001459
₿0.000000000055
0.94 $0
₿0
$0.000001459
₿0.000000000059
$0.00000143
₿0.000000000055
$15.91
₿0.01
$14.57K
₿0.56
$0
₿0
Прогноз цены на Dragy(dragy)
— MerlinBox  MERLINBOX $0.01559
₿0.00043
-1.82 $0
₿0
$46.99
₿0.00044
$45.59
₿0.00042
$58.26
₿0.02
$0
$0
₿0
Прогноз цены на MerlinBox(merlinbox)
— Ponzy  PONZY $0.000005609
₿0.00000000040
4.32 $0
₿0
$0.00004418
₿0.00000000041
$0.00004019
₿0.00000000037
$8.38
₿0.01
$5.61K
₿0.4
$0
₿0
Прогноз цены на Ponzy(ponzy)
— Biceps  BICS $0.0000003384
₿0.000000000068
2.00 $0
₿0
$0.000000344
₿0.000000000068
$0.0000003284
₿0.000000000063
$618.7
₿0.12
$338.43K
₿68.01
$0
₿0
Прогноз цены на Biceps(bics)
— Spoofify  SPOOF $0.000008339
0 $0
$0
$0
$5.05
$8.34K
$0
Прогноз цены на Spoofify(spoof)
— The Reptilian Currency  TRC $0.0000001729
0 $0
$0
$0
$36.06K
$57.65K
$0
Прогноз цены на The Reptilian Currency(trc)
— Petur Shiff  $GOLD $0.000005769
0 $0
$0
$0
$51.79
$5.77K
$0
Прогноз цены на Petur Shiff($gold)
— Solana Compass Staked SOL  COMPASSSOL $186.74
1.03 $0
$190.19
$182.8
$7.92
$26.28M
$0
Прогноз цены на Solana Compass Staked SOL(compasssol)
— Based USA  USA $0.000256
-0.69 $0
$0.0002685
$0.000252
$1.52K
$246.36K
$0
Прогноз цены на Based USA(usa)
— HeliChain  HELI $0.0007845
-0.10 $0
$0.0007853
$0.0007823
$392.94K
$0
$0
Прогноз цены на HeliChain(heli)
— SolMix  MIXER $0.0001032
0 $0
$0
$0
$1.13
$10.32K
$0
Прогноз цены на SolMix(mixer)
— Alloy Tether  AUSDT $0.9993
0 $0
$0
$0
$0.14
$49.97M
$0
Прогноз цены на Alloy Tether(ausdt)
— krazy n.d.  KRAZY $0.000000000184
0 $0
$0
$0
$54.64
$34.49K
$0
Прогноз цены на krazy n.d.(krazy)
— Allbridge Bridged USDC (Fuse)  ASUSDC $1.01
0 $0
$0
$0
$309.19
$8.54K
$0
Прогноз цены на Allbridge Bridged USDC (Fuse)(asusdc)
— SphereX Token  HERE $0.000502
0 $0
$0
$0
$1
$451.85K
$0
Прогноз цены на SphereX Token(here)
— Shisha Coin  SHISHA $0.669
0.11 $0
$0.6701
$0.6679
$21.92K
$113.35M
$0
Прогноз цены на Shisha Coin(shisha)
— Mira  MIRA $0.0000001096
-29.28 $0
$0.000000472
$0.00000008503
$352.27K
$109.62
$0
Прогноз цены на Mira(mira)
— Bedrock  BR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bedrock(br)
— McDonald's xStock  MCDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на McDonald's xStock(mcdx)
— Depintech  DEPIN $0.00003091
-44.32 $0
$0.00008362
$0.000025
$100.84K
$309.08K
$0
Прогноз цены на Depintech(depin)
— 2345 Star Coin  STC $0.3434
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 2345 Star Coin(stc)
— Aquachain  AQUA $0.009095
₿0.00000026
0 $5.56K
₿0.16
$0
₿0.
$0
₿0.
$9.91
₿0
$382.02K
₿11.07
$5.56K
₿0.16
Прогноз цены на Aquachain(aqua)
— Bidooh  DOOH $0.0004891
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bidooh(dooh)
— Blackmoon Crypto  BMC $0.001516
₿0.000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$263.46
₿0
$0
$0
₿0
Прогноз цены на Blackmoon Crypto(bmc)
— Carebit  CARE $0.0004253
₿0.0000000040
0 $69.01K
₿0.65
$0
₿0.
$0
₿0.
$0
₿0
$0
$69.01K
₿0.65
Прогноз цены на Carebit(care)
— Cosplay Token  COT $0.01243
₿0.00000058
0 $0
₿0
$0
₿0.
$0
₿0.
$98.6
₿0
$0
$0
₿0
Прогноз цены на Cosplay Token(cot)
— Dcoin Token  DT $0.003582
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.13K
₿0
$0
$0
₿0
Прогноз цены на Dcoin Token(dt)
— EDCASH  EDC $0.001063
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDCASH(edc)
— GAChain  GAC $0.4061
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GAChain(gac)
— HARDCORE  HD $0.001924
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HARDCORE(hd)
— Infinitus Token  INF $0.2955
₿0.0000027
0 $7.12M
₿66.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.12M
₿66.95
Прогноз цены на Infinitus Token(inf)
— KONJUNGATE  KONJ $0.00000374
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KONJUNGATE(konj)
— MagnaCoin  MGN $0.009569
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MagnaCoin(mgn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь