Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$46.52B
Общий объем
BTC 60.65%   •   ETH 6.99%
Доминирование

Страница результатов 129 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dragon Battles  DBR $0.0002003
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragon Battles(dbr)
— UpLink  UPLINK $1.14
₿0.000060
0.03 $0
₿0
$1.14
₿0.
$1.14
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на UpLink(uplink)
— Panda Girl  PGIRL $0.000000000007
₿0.00000000000000035
0 $541.33K
₿27.04
$0
₿0.
$0
₿0.
$224.42
₿0
$0
$541.33K
₿27.04
Прогноз цены на Panda Girl(pgirl)
— Bridges Exchange  BRG.X $0.0002946
₿0.000000013
0 $20.79K
₿0.94
$0
₿0.
$0
₿0.
$22.21K
₿0
$0
$20.79K
₿0.94
Прогноз цены на Bridges Exchange(brg.x)
— Governance OHM  GOHM $6,066.22
₿0.046
2.70 $0
₿0
$6,182.81
₿0.047
$5,887.05
₿0.045
$4.13K
₿1.87
$0
$0
₿0
Прогноз цены на Governance OHM(gohm)
— Cryptotaxis  CTAX $0.001506
₿0.000000087
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$9.94
₿0
$0
$0
₿0
Прогноз цены на Cryptotaxis(ctax)
— Geopoly  GEO$ $0.00007512
₿0.0000000065
4.03 $0
₿0
$0.0005576
₿0.0000000065
$0.0005387
₿0.0000000063
$12.24
₿0
$75.13K
₿6.53
$0
₿0
Прогноз цены на Geopoly(geo$)
— Sea  SEA $0.0004426
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$452.84
₿0
$0
$0
₿0
Прогноз цены на Sea(sea)
— BotopiaFinance  BTOP $0.0002348
₿0.00000022
0 $0
₿0
$0
$0
$23.91
₿0
$28.19K
₿27.07
$0
₿0
Прогноз цены на BotopiaFinance(btop)
— Bingo Doge  BDOGE $0.00000003435
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bingo Doge(bdoge)
— CryptoSkates  CST $0.0005557
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
Прогноз цены на CryptoSkates(cst)
— Pawn  PAWN $0.4763
₿0.0000055
0 $4.22M
₿49.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.22M
₿49.5
Прогноз цены на Pawn(pawn)
— Sweet BTC  SBTC $0.001484
₿0.000000072
-0.21 $0
₿0
$0
₿0.
$0
₿0.
$12.81
₿0
$0
$0
₿0
Прогноз цены на Sweet BTC(sbtc)
— DigitalDollar  DUSD $0.2152
₿0.0000084
0 $616.94K
₿24.12
$0
₿0.
$0
₿0.
$26.67
₿0
$616.94K
₿24.12
$616.94K
₿24.12
Прогноз цены на DigitalDollar(dusd)
— REDMARS  RMARS $0.0000364
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$216.5
₿0
$9.1K
₿0.31
$0
₿0
Прогноз цены на REDMARS(rmars)
— Yawww  YAW $0.00001156
₿0.00000000097
-0.97 $0
₿0
$0.00008513
₿0.00000000099
$0.00008257
₿0.00000000096
$11.65
₿0
$3.47K
₿0.29
$0
₿0
Прогноз цены на Yawww(yaw)
— Marsupilamii  MARS $0.000004199
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$383.03
₿0
$0
$0
₿0
Прогноз цены на Marsupilamii(mars)
— Mobula  MOBL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Mobula(mobl)
— LOOPStarter  LOOPS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на LOOPStarter(loops)
— BABYOKX  BABYOKX $0.000000000032
₿0.0000000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на BABYOKX(babyokx)
— Fixed Income Asset  FIAT $1
₿0.000036
0 $1.67M
₿60.79
$0
₿0.
$0
₿0.
$8.27K
₿0
$0
$1.67M
₿60.79
Прогноз цены на Fixed Income Asset(fiat)
— Balancer Boosted Aave USD  BB-A-USD $0.03849
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.12K
₿0
$999.51K
₿38.31
$0
₿0
Прогноз цены на Balancer Boosted Aave USD(bb-a-usd)
— Shibafriend NFT  SHF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Shibafriend NFT(shf)
— Balance Network  BLN $0.1123
₿0.0000038
0 $5.62M
₿192.48
$0
₿0.
$0
₿0.
$0
₿0
$22.48M
₿769.91
$5.62M
₿192.48
Прогноз цены на Balance Network(bln)
— CBOMBER  CBOMBER $0.02826
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на CBOMBER(cbomber)
— Atlantis Coin  ATC $0.01
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$13.03
₿0
$0
$0
₿0
Прогноз цены на Atlantis Coin(atc)
— Stabl.fi CASH  CASH $0.9986
₿0.000014
-1.11 $0
₿0
$1.02
₿0.000014
$0.9944
₿0.000014
$1.77
₿2.41
$166.6K
₿2.46
$0
₿0
Прогноз цены на Stabl.fi CASH(cash)
— FMONEY FINANCE  FMON $0.00001397
₿0.00000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$75.85
₿0
$0
$0
₿0
Прогноз цены на FMONEY FINANCE(fmon)
— DeltaFlare  HONR $0.003894
₿0.000000059
0 $0
₿0
$0
$0
$194.73
₿0
$389.47K
₿5.96
$0
₿0
Прогноз цены на DeltaFlare(honr)
— hiGAZERS  HIGAZERS $0.009458
₿0.00000024
1.57 $0
₿0
$0.02865
₿0.00000033
$0.02054
₿0.00000024
$11.56K
₿0.8
$37.83K
₿1
$0
₿0
Прогноз цены на hiGAZERS(higazers)
— Stepwatch Land Token  SWLD $0.0001622
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28K
₿0
$16.22K
₿0.55
$0
₿0
Прогноз цены на Stepwatch Land Token(swld)
— Glove  GLO $399.34
₿0.013
0 $1.25M
₿41.93
$0
₿0.
$0
₿0.
$19.97K
₿0
$1.36M
₿45.57
$1.25M
₿41.93
Прогноз цены на Glove(glo)
— Hashtag United Fan Token  HASHTAG $0.5344
₿0.000034
-9.08 $0
₿0
$3.23
₿0.000037
$2.92
₿0.000034
$14.43
₿0
$2.67M
₿172.32
$0
₿0
Прогноз цены на Hashtag United Fan Token(hashtag)
— Bark  BARK $0.00000932
₿0.00000000031
0 $0
₿0
$0
$0
$20.37
₿0
$9.32K
₿0.32
$0
₿0
Прогноз цены на Bark(bark)
— StaFi Staked ATOM  RATOM $6.18
₿0.00025
0 $0
₿0
$0
$0
$134.67
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked ATOM(ratom)
— Shepherd Inu  SINU $0.002915
₿0.000000097
0 $0
₿0
$0
$0
$75.47
₿0
$0
$0
₿0
Прогноз цены на Shepherd Inu(sinu)
— Bathtub Protocol  BATH $0.000812
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.28
₿0
$0
$0
₿0
Прогноз цены на Bathtub Protocol(bath)
— LFG  @LFG $0.0008863
₿0.0000021
-3.35 $0
₿0
$0.2283
₿0.0000026
$0.1525
₿0.0000017
$1.04
₿32.31
$372.65K
₿903.66
$0
₿0
Прогноз цены на LFG(@lfg)
— Rapid Stakes  RAPID $0.0001247
₿0.0000000033
0 $0
₿0
$0
$0
$90.02
₿0
$12.47K
₿0.33
$0
₿0
Прогноз цены на Rapid Stakes(rapid)
— Baby Pepe  BABYPEPE $0.00004804
₿0.0000000030
-0.15 $0
₿0
$0.00004839
$0.00004787
$30.11
₿0
$20.18K
₿1.26
$0
₿0
Прогноз цены на Baby Pepe(babypepe)
— SHILLD  SHILLD $0.005552
₿0.00000013
0 $0
₿0
$0
$0
$3.96K
₿0
$55.53K
₿1.32
$0
₿0
Прогноз цены на SHILLD(shilld)
— Chibi Inu [OLD]  CHIBI $0.00005872
₿0.0000000013
0 $0
₿0
$0
$0
$31.14
₿0
$5.87K
₿0.14
$0
₿0
Прогноз цены на Chibi Inu [OLD](chibi)
— Sprint  SWP $0.00000388
₿0.0000000011
6.81 $0
₿0
$0.0001088
₿0.0000000012
$0.00009262
₿0.0000000010
$1.57K
₿0.22
$3.88K
₿1.18
$0
₿0
Прогноз цены на Sprint(swp)
— GRAM Token  GRAM $0.02411
₿0.00000045
1.22 $0
₿0
$0.03996
₿0.00000046
$0.03562
₿0.00000041
$4.63K
₿0.05
$24.12M
₿447.85
$0
₿0
Прогноз цены на GRAM Token(gram)
— Dex Sniffer  DS $0.000006489
₿0.00000000012
0 $0
₿0
$0
$0
$119.87
₿0
$6.49K
₿0.13
$0
₿0
Прогноз цены на Dex Sniffer(ds)
— KUMA Protocol FR KUMA Interest Bearing Token  FRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KUMA Protocol FR KUMA Interest Bearing Token(frk)
— Patriot Pay  PPY $0.0001968
₿0.0000000058
-0.60 $0
₿0
$0.0005087
₿0.0000000059
$0.0004937
₿0.0000000057
$0.44
₿0.1
$7.87M
₿234
$0
₿0
Прогноз цены на Patriot Pay(ppy)
— GPTPlus  GPTPLUS $0.0001003
₿0.000000017
-4.83 $0
₿0
$0.0001091
₿0.000000018
$0.0000982
₿0.000000013
$91.68K
₿5.3
$60.19K
₿10.58
$0
₿0
Прогноз цены на GPTPlus(gptplus)
— X-MetaPol  XMP $0.00001291
₿0.000000015
-3.98 $0
₿0
$0.001419
₿0.000000016
$0.001284
₿0.000000015
$41.34
₿0.77
$2.58K
₿3.11
$0
₿0
Прогноз цены на X-MetaPol(xmp)
— Churro  CHURRO $0.00001947
₿0.000000012
1.40 $0
₿0
$0.00001957
₿0.000000014
$0.00001896
₿0.000000012
$537.57
₿0.03
$19.47K
₿12.43
$0
₿0
Прогноз цены на Churro(churro)
— Inception cbETH  INCBETH $3,187.37
0 $0
$0
$0
$7.6
$0
$0
Прогноз цены на Inception cbETH(incbeth)
— Foxcon  FOX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Foxcon(fox)
— πTimeSpace  πTS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на πTimeSpace(πts)
— Meme Moguls  MGLS $0.00002101
₿0.00000015
0.52 $0
₿0
$0.0000211
₿0.00000016
$0.0000208
₿0.00000012
$304.68
₿1.25
$63.06K
₿463.5
$0
₿0
Прогноз цены на Meme Moguls(mgls)
— HeHe  HEHE $0.0000003434
₿0.0000000000043
-2.21 $0
₿0
$0.0000005576
₿0.0000000000065
$0.0000003676
₿0.0000000000043
$103.04
₿2.75
$343.47K
₿4.38
$0
₿0
Прогноз цены на HeHe(hehe)
— Voidz  VDZ $0.000562
₿0.00000021
-37.70 $0
₿0
$0.02997
₿0.00000035
$0.01697
₿0.00000019
$6.27
₿1.48
$56.2K
₿20.38
$0
₿0
Прогноз цены на Voidz(vdz)
— Howcat  HCAT $0.00001161
0 $0
$0
$0
$22.47
$0
$0
Прогноз цены на Howcat(hcat)
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
— BounceBit BTC  BBTC $85,802
1.20 $0
$86,777
$84,085
$79.87K
$1.35B
$0
Прогноз цены на BounceBit BTC(bbtc)
— 777FuckIlluminatiWorldwid  FIW $0.00009474
1.02 $0
$0.00009517
$0.00009197
$417.02
$93.21K
$0
Прогноз цены на 777FuckIlluminatiWorldwid(fiw)
— Janny  JANNY $0.000009819
0.43 $0
$0.000009819
$0.00000973
$509.01
$30.83K
$0
Прогноз цены на Janny(janny)
— Monorix  MRX $0.001761
0 $0
$0
$0
$2.46K
$176.14M
$0
Прогноз цены на Monorix(mrx)
— Re7 RWA  RE7RWA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Re7 RWA(re7rwa)
— Callisto Bridged WBNB (Callisto)  WBNB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Callisto Bridged WBNB (Callisto)(wbnb)
— Koii  KOII $0.001385
-0.95 $0
$0.001423
$0.001381
$76.32K
$0
$0
Прогноз цены на Koii(koii)
— Dinari HYMB  HYMB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari HYMB(hymb.d)
— 300cubits  TEU $0.01611
₿0.00000018
0 $52.09K
₿0.61
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.09K
₿0.61
Прогноз цены на 300cubits(teu)
— BigBang Game  BBGC $0.00000001493
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BigBang Game(bbgc)
— CariNet  CIT $0.003604
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CariNet(cit)
— CottonCoin  COTN $0.01278
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CottonCoin(cotn)
— DCS TOKEN  DCS $0.00002556
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DCS TOKEN(dcs)
— Edenchain  EDN $0.0003059
₿0.000000012
0 $182.83K
₿7.44
$0
₿0.
$0
₿0.
$99.22
₿0
$0
$182.83K
₿7.44
Прогноз цены на Edenchain(edn)
— EvaCash  EVC $0.001062
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EvaCash(evc)
— GalaxyCash  GCH $0.00000852
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GalaxyCash(gch)
— HARON  HARON $0.00001704
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HARON(haron)
— Infireum  IFR $0.1278
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infireum(ifr)
— KORIS  KRS $0.0004345
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KORIS(krs)
— MorningStar  MRNG $0.00000852
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MorningStar(mrng)
— Obitan Chain  OBTC $0.00005444
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Obitan Chain(obtc)
— Philosafe Token  PLST $0.0004992
₿0.0000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Philosafe Token(plst)
— QunQun  QUN $0.01406
₿0.00000016
0 $9.47M
₿111.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.47M
₿111.16
Прогноз цены на QunQun(qun)
— SCT Token  SCT $0.7404
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SCT Token(sct)
— SpesCoin  SPES $0.000852
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SpesCoin(spes)
— TFT Network  TFTN $0.001704
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TFT Network(tftn)
— Ubcoin Market  UBC $0.001397
₿0.000000016
0 $477.27K
₿5.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$477.27K
₿5.6
Прогноз цены на Ubcoin Market(ubc)
— W1  W1 $4.16
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на W1(w1)
— ZBB  ZBB $0.02086
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZBB(zbb)
— 3X Short Cardano Token  ADABEAR $0.000000000149
₿0.0000000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$23.89
₿0
$0
$0
₿0
Прогноз цены на 3X Short Cardano Token(adabear)
— TetherGo  TGO $0.000852
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TetherGo(tgo)
— STAMP  STAMP $0.000852
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STAMP(stamp)
— Deutsche Bank AG  DBK.CX $83.79
₿0.00098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deutsche Bank AG(dbk.cx)
— Halloween  HOROR $5.72
₿0.000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Halloween(horor)
— Aave KNC  AKNC $0.3522
₿0.000010
-0.32 $0
₿0
$0.3535
₿0.000011
$0.3481
₿0.000010
$0
₿0
$11.42K
₿0.39
$0
₿0
Прогноз цены на Aave KNC(aknc)
— Jasper Coin  JAC $0.002471
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Jasper Coin(jac)
— 0.5X Long BitMax Token Token  BTMXHALF $37,542.9
₿0.44
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long BitMax Token Token(btmxhalf)
— TronNodes  TRN $0.00000639
₿0.000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TronNodes(trn)
— MITH Cash  MIC $0.4575
₿0.0000053
0 $7.73M
₿90.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.73M
₿90.74
Прогноз цены на MITH Cash(mic)
— Employment Coin  EC2 $0.3519
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Employment Coin(ec2)
— PizzaSwap  PIZZA $0.0000002755
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PizzaSwap(pizza)
— Panda Dao  PDAO $0.000001062
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Panda Dao(pdao)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь