Result Sayfası 129 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8281	The Righteous Sheep SHEEP	$0.00000503 ₿0.00000000010	0	$5.03K ₿0.11	$0 ₿0.	$0 ₿0.	$2 ₿0	$5.03K ₿0.11	$5.03K ₿0.11
8282	Shibussy SHIBUSSY	$0.0000001385 ₿0.0000000000018	0	$5.94K ₿0.08	$0 ₿0.	$0 ₿0.	$467.68 ₿0	$5.94K ₿0.08	$5.94K ₿0.08
8282	Speedrun RUN	$0.00000385 ₿0.000000000050	0	$3.85K ₿0.05	$0 ₿0.	$0 ₿0.	$7.02 ₿0	$3.85K ₿0.05	$3.85K ₿0.05
8282	Generational Wealth GENWEALTH	$0.00000339 ₿0.000000000054	0	$3.39K ₿0.05	$0.000003409 ₿0.	$0.000003329 ₿0.	$1.56 ₿0	$3.39K ₿0.05	$3.39K ₿0.05
8282	gAInzy $GNZ	$0.00001053 ₿0.00000000013	0	$10.52K ₿0.12	$0 ₿0.	$0 ₿0.	$13.68 ₿0	$10.52K ₿0.14	$10.52K ₿0.12
8282	Re7 FRAX RE7FRAX	$1.02 ₿0.000015	-0.22	$940.31 ₿0.01	$1.03 ₿0.	$1.01 ₿0.	$0 ₿0	$940.31 ₿0.01	$940.31 ₿0.01
8283	ARK Autonomous Technology aStock AARKQ	$119.44	-1.90	$920.89	$121.75	$110.9	$0	$920.89	$920.89
8283	Unipump UNIPUMP	$0.00000388 ₿0.000000000058	0	$3.88K ₿0.06	$0 ₿0.	$0 ₿0.	$39.19 ₿0	$3.88K ₿0.06	$3.88K ₿0.06
8284	Redemption Arc ARC	$0.000003999 ₿0.000000000047	-1.84	$4K ₿0.05	$0.000004069 ₿0.	$0.000003989 ₿0.	$1.13 ₿0	$4K ₿0.05	$4K ₿0.05
8284	Micron Technology aStock AMU	$935.48	-4.08	$904.32	$975.23	$932.92	$0	$904.32	$904.32
8285	LAD LAD	$0.000004439 ₿0.000000000054	0	$4.44K ₿0.05	$0.000004439 ₿0.	$0.000004359 ₿0.	$26.2 ₿0	$4.44K ₿0.05	$4.44K ₿0.05
8285	Uniwhale UNW	$0.0001073 ₿0.0000000031	0.05	$898.95 ₿0.03	$0.0001082 ₿0.	$0.0001064 ₿0.	$5.89 ₿0	$956.9 ₿0.03	$898.95 ₿0.03
8286	Eaton aStock AETN	$418.72	-1.49	$891.69	$425.05	$415.77	$0	$891.69	$891.69
8287	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.02	$878.91 ₿0.01	$0.0000001154 ₿0.	$0.0000001154 ₿0.	$4.05K ₿0	$6.07K ₿0.09	$878.91 ₿0.01
8287	Degen Hours SLEEP	$0.000000913 ₿0.000000000017	0	$9.13K ₿0.18	$0 ₿0.	$0 ₿0.	$3.26 ₿0	$9.13K ₿0.18	$9.13K ₿0.18
8288	iShares MSCI South Korea aStock AEWY	$181.84	-3.76	$859.71	$188.95	$181.27	$0	$859.71	$859.71
8288	Roblox (Dinari Tokenized Stock) RBLX	$45.56	0	$4.62K	$0 ₿0.	$0 ₿0.	$6.21 ₿0	$4.62K	$4.62K
8289	Franklin FTSE South Korea aStock AFLKR	$59.83	-3.27	$821.2	$61.85	$57.52	$0	$821.2	$821.2
8289	coffeecoin COFFEECOIN	$0.00000432 ₿0.000000000057	0	$4.32K ₿0.05	$0 ₿0.	$0 ₿0.	$15.99 ₿0	$4.32K ₿0.06	$4.32K ₿0.05
8290	Toriva TORIVA	$0.000006909 ₿0.0000000077	0	$6.91K ₿7.72	$0 ₿0.	$0 ₿0.	$2.45 ₿0	$6.91K ₿7.72	$6.91K ₿7.72
8290	US Oil Fund aStock AUSO	$157.19	1.61	$811.35	$158.83	$154.69	$0	$811.35	$811.35
8290	赛博求签上上签	$0.00000388 ₿0.000000000051	0	$3.88K ₿0.05	$0 ₿0.	$0 ₿0.	$3.03 ₿0	$3.88K ₿0.05	$3.88K ₿0.05
8291	Fable The Degen FABLE	$0.000003629 ₿0.000000000066	0	$3.63K ₿0.07	$0.00000366 ₿0.	$0.00000357 ₿0.	$4.57 ₿0	$3.63K ₿0.07	$3.63K ₿0.07
8291	The Official 42 Coin 42	$0.000003909 ₿0.000000000056	-1.73	$3.91K ₿0.06	$0.00000397 ₿0.	$0.00000389 ₿0.	$4.36 ₿0	$3.91K ₿0.06	$3.91K ₿0.06
8291	Arista Networks aStock AANET	$195.03	-2.09	$802.38	$199.2	$194.68	$0	$802.38	$802.38
8291	Bear BEAR	$0.000003189 ₿0.000000000040	0	$3.03K ₿0.04	$0.00000321 ₿0.	$0.00000313 ₿0.	$1.46 ₿0	$3.03K ₿0.04	$3.03K ₿0.04
8291	Make Memes Great Again MMGA	$0.000002979	-7.70	$2.98K	$0.000003229	$0.000002929	$90.98	$2.98K	$2.98K
8292	JOOBI JOOBI	$0.00006368 ₿0.0000000024	0	$6.37K ₿0.24	$0 ₿0.	$0 ₿0.	$15.89 ₿0	$6.37K ₿0.24	$6.37K ₿0.24
8292	Palantir aStock APLTR	$167.31	-0.08	$761.43	$167.44	$165.6	$0	$761.43	$761.43
8292	pleb PLEB	$0.000009559 ₿0.00000000012	0	$9.13K ₿0.12	$0 ₿0.	$0 ₿0.	$9.38 ₿0	$9.13K ₿0.12	$9.13K ₿0.12
8293	EvoSimGame ESIM	$0.00001518 ₿0.00000000043	-1.75	$758.69 ₿0.02	$0.00001546 ₿0.	$0.00001501 ₿0.	$60.33 ₿0	$758.69 ₿0.02	$758.69 ₿0.02
8294	Magnus Opus by Virtuals MAGNUS	$0.0000095 ₿0.00000000016	0	$9.5K ₿0.09	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$9.5K ₿0.16	$9.5K ₿0.09
8294	Robinhood aStock AHOOD	$111.93	-0.27	$725.37	$112.24	$110.31	$0	$725.37	$725.37
8294	Bull in Hood BIH	$0.000005929 ₿0.00000000067	0	$5.67K ₿0.66	$0.000005929 ₿0.	$0.000005839 ₿0.	$5.3 ₿0	$5.67K ₿0.66	$5.67K ₿0.66
8294	BankrX BNXR	$0.0000004088 ₿0.0000000000048	0	$9.02K ₿0.12	$0 ₿0.	$0 ₿0.	$1 ₿0	$40.89K ₿0.49	$9.02K ₿0.12
8295	Vishay Intertechnology (Ondo Tokenized) VSHON	$33.24 ₿0.00069	0	$6.49K ₿0.12	$0 ₿0.	$0 ₿0.	$16.01 ₿0	$6.49K ₿0.12	$6.49K ₿0.12
8295	ServiceNow aStock ANOW	$135.18	2.40	$720.43	$135.19	$132.02	$0	$720.43	$720.43
8296	最暗黑马 (Darkest Horse) 最暗黑马	$0.000004359 ₿0.000000000056	0	$4.36K ₿0.06	$0.000004359 ₿0.	$0.00000431 ₿0.	$6.37 ₿0	$4.36K ₿0.06	$4.36K ₿0.06
8296	SPDR Gold Shares aStock AGLD	$397	-0.32	$704.65	$399.49	$396.39	$0	$704.65	$704.65
8296	Bitcoin Wizard Mascot BTCWIZ	$0.00001101 ₿0.00000000012	0	$11.01K ₿0.13	$0 ₿0.	$0 ₿0.	$1.81 ₿0	$11.01K ₿0.13	$11.01K ₿0.13
8296	OIL OIL	$0.000003729 ₿0.000000000047	0	$3.64K ₿0.05	$0.00000375 ₿0.	$0.00000366 ₿0.	$2.26 ₿0	$3.64K ₿0.05	$3.64K ₿0.05
8297	iShares Silver Trust aStock ASLV	$57.67	-0.91	$694.62	$58.25	$57.59	$0	$694.62	$694.62
8297	GBTC6900 GBTC	$0.00005588 ₿0.00000000089	0	$5.59K ₿0.09	$0.00005608 ₿0.	$0.00005501 ₿0.	$1.22 ₿0	$5.59K ₿0.09	$5.59K ₿0.09
8298	Salesforce aStock ACRM	$253.21	2.30	$681.49	$251.89	$247.18	$0	$681.49	$681.49
8298	oof oof CTO OOF	$0.000009069 ₿0.00000000010	0	$8.84K ₿0.11	$0 ₿0.	$0 ₿0.	$27.06 ₿0	$8.84K ₿0.11	$8.84K ₿0.11
8299	TISM TISM	$0.000002939 ₿0.000000000047	0	$2.94K ₿0.05	$0.00000296 ₿0.	$0.000002839 ₿0.	$11.35 ₿0	$2.94K ₿0.05	$2.94K ₿0.05
8299	D-Wave Quantum aStock AQBTS	$16.48	-1.93	$680.16	$16.81	$16.43	$0	$680.16	$680.16
8300	Coinbase Global aStock ACOIN	$176.82	1.10	$668.24	$177.4	$172.4	$0	$668.24	$668.24
8300	elon musk MUSK	$0.00000899 ₿0.00000000010	0	$8.98K ₿0.1	$0 ₿0.	$0 ₿0.	$29.42 ₿0	$8.98K ₿0.1	$8.98K ₿0.1
8301	Super Micro Computer aStock ASMCI	$38.91	-2.69	$661.15	$39.98	$38.9	$0	$661.15	$661.15
8302	Aliens.GOV ALIENS	$0.00000828 ₿0.00000000011	0	$8.28K ₿0.11	$0 ₿0.	$0 ₿0.	$45.33 ₿0	$8.28K ₿0.11	$8.28K ₿0.11
8302	Technology Select Sector SPDR aStock AXLK	$184.85	-1.48	$660.34	$187.64	$184.15	$0	$660.34	$660.34
8303	MAGA DOG ATLAS	$0.000007819 ₿0.000000000083	0	$7.81K ₿0.08	$0 ₿0.	$0 ₿0.	$102.39 ₿0	$7.81K ₿0.08	$7.81K ₿0.08
8303	Advanced Micro Devices aStock AAMD	$497.57	-3.52	$650.65	$515.74	$497.87	$0	$650.65	$650.65
8303	STAKE FLOW FLOW	$0.00000398 ₿0.000000000050	0	$3.98K ₿0.05	$0.00000398 ₿0.	$0.000003929 ₿0.	$1.08 ₿0	$3.98K ₿0.05	$3.98K ₿0.05
8303	1 meme can change your life MEME	$0.00000547 ₿0.000000000072	0	$5.45K ₿0.07	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$5.45K ₿0.07	$5.45K ₿0.07
8304	Invesco QQQ aStock AQQQ	$705.9	-1.25	$648.48	$714.82	$705.28	$0	$648.48	$648.48
8304	hairy creature CREATURE	$0.000003289 ₿0.000000000041	0	$3.29K ₿0.04	$0 ₿0.	$0 ₿0.	$1.1 ₿0	$3.29K ₿0.04	$3.29K ₿0.04
8305	Jiffpom JIFF	$0.00006673 ₿0.00000000082	0	$6.63K ₿0.08	$0 ₿0.	$0 ₿0.	$1.38 ₿0	$6.63K ₿0.08	$6.63K ₿0.08
8305	Pixel PXL	$0.000005689 ₿0.000000000081	-2.25	$3.66K ₿0.05	$0.00000581 ₿0.	$0.000005689 ₿0.	$4.35 ₿0	$3.66K ₿0.05	$3.66K ₿0.05
8305	Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF) DIVO	$48.45	0	$4.39K	$0 ₿0.	$0 ₿0.	$4.38K ₿0	$4.39K	$4.39K
8305	USD100 USD100	$0.000006219 ₿0.00000000010	0	$6.22K ₿0.11	$0 ₿0.	$0 ₿0.	$3.61 ₿0	$6.22K ₿0.11	$6.22K ₿0.11
8305	Global X AI & Technology aStock AAIQ	$63.32	-0.50	$627.79	$63.65	$62.51	$0	$627.79	$627.79
8305	GoodBoy GOODBOY	$0.000007269 ₿0.000000000087	0	$7.27K ₿0.09	$0 ₿0.	$0 ₿0.	$78.61 ₿0	$7.27K ₿0.09	$7.27K ₿0.09
8305	Denison Mines (Ondo Tokenized Stock) DNNON	$3.02 ₿0.000049	0	$6.41K ₿0.34	$0 ₿0.	$0 ₿0.	$744.18 ₿0	$6.41K ₿0.34	$6.41K ₿0.34
8306	x444 X444	$0.00000668 ₿0.000000000084	0	$6.68K ₿0.08	$0 ₿0.	$0 ₿0.	$3.95 ₿0	$6.68K ₿0.08	$6.68K ₿0.08
8306	SPDR Bridgewater All Weather aStock AALLW	$29.54	-0.69	$615.11	$30.24	$29.52	$0	$615.11	$615.11
8306	Tony McDuck TONY	$0.000004799 ₿0.000000000084	0	$4.8K ₿0.08	$0 ₿0.	$0 ₿0.	$223 ₿0	$4.8K ₿0.08	$4.8K ₿0.08
8306	ClawAPIs CLAWAPI	$0.00000809 ₿0.00000000021	0	$8.09K ₿0.22	$0 ₿0.	$0 ₿0.	$6.87 ₿0	$8.09K ₿0.22	$8.09K ₿0.22
8306	ghostwire GWIRE	$0.000008389 ₿0.00000000010	0	$8.38K ₿0.11	$0 ₿0.	$0 ₿0.	$7.55 ₿0	$8.38K ₿0.11	$8.38K ₿0.11
8307	GE Vernova aStock AGEV	$934.55	-2.20	$611.12	$955.62	$935.04	$0	$611.12	$611.12
8307	Hirotaka 齊藤洋孝	$0.000003729 ₿0.000000000050	0	$3.73K ₿0.05	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$3.73K ₿0.05	$3.73K ₿0.05
8307	Crashout Final Boss CRASHOUT	$0.000003029	0	$2.89K	$0.00000305	$0.000002979	$14.67	$2.89K	$2.89K
8307	Harvy HARVY	$0.000003059 ₿0.000000000046	-0.66	$3.05K ₿0.05	$0.00000308 ₿0.	$0.000003009 ₿0.	$9.03 ₿0	$3.05K ₿0.05	$3.05K ₿0.05
8308	Bigly BIGLY	$0.000002219 ₿0.000000000036	0	$2.22K ₿0.04	$0.000002229 ₿0.	$0.000002169 ₿0.	$2.22 ₿0	$2.22K ₿0.04	$2.22K ₿0.04
8308	hornyCoin 69420	$0.000005329 ₿0.000000000077	0	$5.32K ₿0.08	$0 ₿0.	$0 ₿0.	$30.69 ₿0	$5.32K ₿0.08	$5.32K ₿0.08
8308	Intel aStock AINTC	$98.51	-4.40	$591.25	$103.04	$98.25	$0	$591.25	$591.25
8309	Osean OSEAN	$0.000008569 ₿0.0000000000027	0	$8.4K ₿0	$0 ₿0.	$0 ₿0.	$13.82 ₿0	$8.4K ₿0	$8.4K ₿0
8309	Vistra aStock AVST	$146.18	-1.73	$584.67	$148.76	$145.73	$0	$584.67	$584.67
8309	liquid gold PISS	$0.000004429 ₿0.000000000052	0	$4.29K ₿0.05	$0.00000451 ₿0.	$0.000004369 ₿0.	$4.26 ₿0	$4.29K ₿0.05	$4.29K ₿0.05
8309	Greenland Rare Bear NORDO	$0.00000504 ₿0.000000000070	0	$5.03K ₿0.07	$0 ₿0.	$0 ₿0.	$4 ₿0	$5.03K ₿0.07	$5.03K ₿0.07
8309	Clout CLOUT	$0.00000486 ₿0.000000000058	-1.31	$4.85K ₿0.06	$0.000004899 ₿0.	$0.000004809 ₿0.	$30.27 ₿0	$4.85K ₿0.06	$4.85K ₿0.06
8310	Sharplink (Dinari Tokenized Stock) SBET	$8.87	0	$568.48	$8.92 ₿0.	$8.52 ₿0.	$11.54 ₿0	$568.48	$568.48
8311	SanDisk aStock ASNDK	$1,562.48	-4.23	$550.39	$1,631.5	$1,546.96	$0	$550.39	$550.39
8312	IONQ aStock AIONQ	$35.84	-2.85	$528.88	$36.89	$35.59	$0	$528.88	$528.88
8312	Chatrix CRX	$0.00000826 ₿0.00000000010	0	$7.21K ₿0.08	$0 ₿0.	$0 ₿0.	$13.03 ₿0	$7.22K ₿0.09	$7.21K ₿0.08
8312	PithLabs PITH	$0.00000379 ₿0.000000000047	0	$3.77K ₿0.05	$0.0000038 ₿0.	$0.00000374 ₿0.	$1.61 ₿0	$3.77K ₿0.05	$3.77K ₿0.05
8312	The Grieving Rabbit RABBIT	$0.000002669 ₿0.000000000034	0	$2.67K ₿0.03	$0.00000269 ₿0.	$0.000002619 ₿0.	$2.02 ₿0	$2.67K ₿0.03	$2.67K ₿0.03
8313	CAPTAIN PUMPZILLA CP	$0.000002319	0	$2.32K	$0 ₿0.	$0 ₿0.	$1.26 ₿0	$2.32K	$2.32K
8313	SPDR S&P 500 aStock ASPY	$760.55	-0.51	$527.18	$764.42	$759.79	$0	$527.18	$527.18
8313	DarkCrypto Share SKY	$0.04461 ₿0.00000068	-3.54	$3.6K ₿0.06	$0.04618 ₿0.	$0.04425 ₿0.	$2.49 ₿0	$3.6K ₿0.06	$3.6K ₿0.06
8313	Doll Face DOLL	$0.00004831 ₿0.00000000062	-1.67	$4.83K ₿0.06	$0.00004907 ₿0.	$0.00004798 ₿0.	$46.99 ₿0	$4.83K ₿0.06	$4.83K ₿0.06
8313	The Bonk Prophecy PROPHECY	$0.00001047 ₿0.00000000012	0	$10K ₿0.12	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$10K ₿0.12	$10K ₿0.12
8314	Yurei YUREI	$0.000003109 ₿0.000000000033	0	$3.11K ₿0.03	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$3.11K ₿0.03	$3.11K ₿0.03
8314	Ophanim OPM	$0.00000459 ₿0.000000000071	0	$4.59K ₿0.07	$0 ₿0.	$0 ₿0.	$32.57 ₿0	$4.59K ₿0.07	$4.59K ₿0.07
8314	AMERICA IS BACK AIB	$0.00000433 ₿0.00000000010	0	$4.32K ₿0.11	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$4.32K ₿0.11	$4.32K ₿0.11
8314	Nebius Group aStock ANBIS	$212.45	-5.33	$526.85	$224.42	$212.25	$0	$526.85	$526.85
8314	BANNED BANNED	$0.00001003 ₿0.00000000017	0	$10.03K ₿0.17	$0 ₿0.	$0 ₿0.	$18.32 ₿0	$10.03K ₿0.17	$10.03K ₿0.17
8315	Clip Coin CLIP	$0.00000362	-2.29	$3.55K	$0.0000037	$0.00000361	$6.3	$3.55K	$3.55K
8315	Zyberswap ZYB	$0.0003347 ₿0.0000000052	0	$5.46K ₿0.08	$0.0003348 ₿0.	$0.00033 ₿0.	$2.05 ₿0	$5.46K ₿0.08	$5.46K ₿0.08
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Kategoriler