$3.46T
总市值
$128.9B
总容积
BTC 59.46%   •   ETH 9.05%
比特币主导

结果页面 129，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PRNTR  PRNTR $0.03001
₿0.0000016
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$105.05
₿0
$0
$0
₿0
PRNTR(prntr) 价格预测
— RealT - 11078 Wayburn St, Detroit, MI 48224  REALTOKEN-S-11078-WAYBURN-ST-DETROIT-MI $55.63
₿0.0028
0.58 $0
₿0
$0
₿0.
$0
₿0.
$11.13
₿0
$0
$0
₿0
RealT - 11078 Wayburn St, Detroit, MI 48224(realtoken-s-11078-wayburn-st-detroit-mi) 价格预测
— BNBRise  BRISE $0.00000007693
₿0.00000000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BNBRise(brise) 价格预测
— Marvel  MRVL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Marvel(mrvl) 价格预测
— BoxerDOGE  BOXERDOGE $0.000000000326
₿0.000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
BoxerDOGE(boxerdoge) 价格预测
— AlinX  ALIX $0.0002567
₿0.000000015
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
AlinX(alix) 价格预测
— Recharge  RCG $0.009508
₿0.00000027
4.13 $0
₿0
$0.02861
₿0.00000027
$0.02736
₿0.00000026
$501.13
₿0.09
$9.5M
₿275
$0
₿0
Recharge(rcg) 价格预测
— AirNFT Token  AIRT $0.000179
₿0.0000000094
-1.60 $0
₿0
$0.0001828
₿0.0000000094
$0.0001786
₿0.0000000092
$78.39
₿0.05
$179.08K
₿9.43
$0
₿0
AirNFT Token(airt) 价格预测
— Meo.tools  MEO $0.001454
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meo.tools(meo) 价格预测
— Robinos  RBN $0.0005267
₿0.000000023
0 $0
₿0
$0
$0
$11.97
₿0
$52.67K
₿2.32
$0
₿0
Robinos(rbn) 价格预测
— HoneyBee  BEE $0.1137
₿0.0000042
0 $0
₿0
$0
₿0.
$0
₿0.
$22.22
₿0
$0
$0
₿0
HoneyBee(bee) 价格预测
— Polkadog V2.0  EINSTEIN $0.0000798
₿0.0000000040
-0.16 $7.58K
₿0.39
$0
₿0.
$0
₿0.
$28.74
₿0
$0
$7.58K
₿0.39
Polkadog V2.0(einstein) 价格预测
— Bamboo Coin  BMBO $0.00000137
₿0.000000000073
-0.25 $0
₿0
$0.00000137
₿0.000000000088
$0.00000137
₿0.000000000046
$5.14
₿0.06
$24.37K
₿1.33
$0
₿0
Bamboo Coin(bmbo) 价格预测
— AutoMaticUp  ATMUP $0.00000000004
₿0.0000000000000019
0.22 $0
₿0
$0
₿0.
$0
₿0.
$13.24
₿0
$0
$0
₿0
AutoMaticUp(atmup) 价格预测
— Easy Finance Token  EFT $2
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Easy Finance Token(eft) 价格预测
— MetaZilla  MZ $0
₿0.
0 $0
₿0
$0
$0
$14.9
₿0
$43.63K
₿0.87
$0
₿0
MetaZilla(mz) 价格预测
— Day of Defeat 2.0  DOD $0.00000001188
₿0.00000000000025
1.65 $0
₿0
$0.000000028
₿0.00000000000027
$0.00000002509
₿0.00000000000024
$3.67
₿0
$1.19M
₿25.73
$0
₿0
Day of Defeat 2.0(dod) 价格预测
— VampireStakeCapital  VSC $0.00000002766
₿0.00000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VampireStakeCapital(vsc) 价格预测
— SuperPlayer World  HONOR $0.0003945
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SuperPlayer World(honor) 价格预测
— CashCats  $CATS $0.00004555
₿0.0000000012
0.47 $0
₿0
$0.000129
₿0.0000000012
$0.0001235
₿0.0000000011
$10.58
₿0
$45.55K
₿1.21
$0
₿0
CashCats($cats) 价格预测
— Hypersonic Finance  HYPERSONIC $0.2372
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hypersonic Finance(hypersonic) 价格预测
— Cowboy Snake  COWS $0.0004455
₿0.000000015
0.16 $0
₿0
$0.0004455
₿0.
$0.0004448
₿0.
$8.82
₿0
$445.54K
₿15.29
$0
₿0
Cowboy Snake(cows) 价格预测
— World of Defish  WOD $0.000007609
₿0.0000000013
-0.64 $0
₿0
$0.000007669
₿0.0000000013
$0.000007529
₿0.0000000011
$22.77
₿0.06
$7.51K
₿1.34
$0
₿0
World of Defish(wod) 价格预测
— Moola Celo Dollars  MCUSD $0.9984
₿0.000014
-0.29 $0
₿0
$1.02
₿0.000014
$0.9917
₿0.000013
$15.62K
₿0.46
$18.16M
₿262.39
$0
₿0
Moola Celo Dollars(mcusd) 价格预测
— HFuel  HFUEL $0.9708
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HFuel(hfuel) 价格预测
— Voice Street  VST $0.001267
₿0.00000010
0.25 $0
₿0
$0.001279
₿0.00000010
$0.001261
₿0.00000010
$876.99
₿0.4
$2.54M
₿211.58
$0
₿0
Voice Street(vst) 价格预测
— Satoshi Monsters  SSM $0.0000176
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$208.78
₿0
$0
$0
₿0
Satoshi Monsters(ssm) 价格预测
— Mushroom Coin  COIN $1.07
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mushroom Coin(coin) 价格预测
— LESLAR Metaverse  LESLAR $0.0000002565
₿0.0000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$555.86
₿0
$0
$0
₿0
LESLAR Metaverse(leslar) 价格预测
— SafeCrypto  SCO $0.00000126
₿0.000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
SafeCrypto(sco) 价格预测
— Smart Finance  SMRT $3.91
₿0.000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Smart Finance(smrt) 价格预测
— BABYOKX (BSC)  BABYOKX $0.000000000055
₿0.0000000000000020
-0.63 $0
₿0
$0.000000000056
₿0.
$0.000000000055
₿0.
$168.62
₿0
$0
$0
₿0
BABYOKX (BSC)(babyokx) 价格预测
— Actifit  AFIT $0.006278
₿0.00000037
0 $11.08K
₿0.66
$0
₿0.
$0
₿0.
$201.75
₿0
$0
$11.08K
₿0.66
Actifit(afit) 价格预测
— BITLIVE  BLT $0.0000011
₿0.000000000065
0 $0
$0
₿0.
$0
₿0.
$4.1
₿0
$220.19
₿0.01
$0
BITLIVE(blt) 价格预测
— Stretch To Earn  STE $0.01588
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$7.39K
₿0
$0
$0
₿0
Stretch To Earn(ste) 价格预测
— Siuuu  SIU $0.0002315
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.58
₿0
$0
$0
₿0
Siuuu(siu) 价格预测
— StakeWise Reward GNO  RGNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
StakeWise Reward GNO(rgno) 价格预测
— Slime Royale Cupid Essence  SCE $0.0006588
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$115.7
₿0
$0
$0
₿0
Slime Royale Cupid Essence(sce) 价格预测
— Proof Of Memes - Ethereum  ETH2.0 $0.00000002913
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$31.54
₿0
$0
$0
₿0
Proof Of Memes - Ethereum(eth2.0) 价格预测
— Ray Network  XRAY $0.001823
₿0.00000018
-5.53 $0
₿0
$0.00193
₿0.00000019
$0.00181
₿0.00000018
$59.11
₿0.01
$592.58K
₿59.62
$0
₿0
Ray Network(xray) 价格预测
— Protectors of the Realm  WER1 $0.00007619
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$2.35K
₿0
$0
$0
₿0
Protectors of the Realm(wer1) 价格预测
— Spider Tanks  SILK $0.05666
₿0.00000038
0 $0
₿0
$0
$0
$25.29
₿0.52
$253.51K
₿1.72
$0
₿0
Spider Tanks(silk) 价格预测
— QatarGrow  QATARGROW $0.00001493
₿0.00000000054
0 $0
₿0
$0
$0
$1.45
₿0
$14.94K
₿0.55
$0
₿0
QatarGrow(qatargrow) 价格预测
— Kingmaker  POWER $0.00000734
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$16.61
₿0
$7.34K
₿0.24
$0
₿0
Kingmaker(power) 价格预测
— MetaPioneers  MPI $0.0001634
₿0.0000000035
0 $0
₿0
$0
$0
$569.62
₿0.01
$1.63M
₿35.97
$0
₿0
MetaPioneers(mpi) 价格预测
— HalisWorld  HLS $0.00002708
₿0.00000000099
0 $0
₿0
$0
$0
$131.57
₿0
$27.09K
₿0.99
$0
₿0
HalisWorld(hls) 价格预测
— Fantaverse  UT $0.00009899
₿0.00000011
2.76 $0
₿0
$0.01245
₿0.00000012
$0.01168
₿0.00000011
$16.59K
₿1.51
$712.82K
₿848.33
$0
₿0
Fantaverse(ut) 价格预测
— SAYVE Protocol  SAYVE $0.0005925
₿0.000000060
-15.71 $0
₿0
$0.007499
₿0.000000072
$0.006215
₿0.000000059
$0.01
₿0.01
$0
$0
₿0
SAYVE Protocol(sayve) 价格预测
— Entropy  ENT $0.06157
₿0.0000020
6.13 $0
₿0
$0.3574
₿0.0000034
$0.1989
₿0.0000019
$109.61
₿0
$3.37M
₿111.8
$0
₿0
Entropy(ent) 价格预测
— EdFi  EDFI $0.0002336
₿0.0000000041
0 $0
₿0
$0
$0
$366.65
₿0.01
$233.69K
₿4.14
$0
₿0
EdFi(edfi) 价格预测
— La Peseta  PTAS $0.000062
₿0.000000023
-0.01* $0
₿0
$0.000062
₿0.000000026
$0.00006197
₿0.000000021
$0.1
₿0
$2.91K
$0
₿0
La Peseta(ptas) 价格预测
— Ciphercore  CIPHER $0.005531
₿0.00000011
0 $0
₿0
$0
$0
$110.63
₿0
$55.31K
₿1.15
$0
₿0
Ciphercore(cipher) 价格预测
— MetaPocket  MPCKT $0.007165
₿0.00000010
0 $0
₿0
$0
$0
$185.44
₿0
$14.33K
₿0.2
$0
₿0
MetaPocket(mpckt) 价格预测
— 0xFriend  0XF $0.001805
₿0.000000042
0 $0
₿0
$0
$0
$19.86
₿0
$18.05K
₿0.43
$0
₿0
0xFriend(0xf) 价格预测
— Blui  BLUI $0.000000000385
₿0.000000000000010
0 $0
₿0
$0
$0
$184.38
₿0.01
$385.31K
₿10.59
$0
₿0
Blui(blui) 价格预测
— Pararium  PAZ $0.01373
₿0.000000089
109.89 $0
₿0
$0.01051
₿0.00000010
$0.0044
₿0.000000042
$6.85K
₿0.01
$2.75M
₿17.84
$0
₿0
Pararium(paz) 价格预测
— Frog Chain LEAP  LEAP $0.0000023
₿0.000000000035
1.87 $0
₿0
$0.000003644
₿0.000000000035
$0.000003572
₿0.000000000034
$10.53
₿0
$2.3K
₿0.04
$0
₿0
Frog Chain LEAP(leap) 价格预测
— Myra Token  MYR $0.003191
₿0.000000088
0 $0
₿0
$0
$0
$0
₿0
$31.92M
₿882.2
$0
₿0
Myra Token(myr) 价格预测
— BIBI2.0  BIBI2.0 $0.000000001509
₿0.000000000000022
0 $0
₿0
$0
$0
$33.88
₿0
$6.35M
$0
₿0
BIBI2.0(bibi2.0) 价格预测
— Leslie  LESLIE $0.00004745
₿0.00000000028
-4.03 $0
₿0
$0.00005013
₿0.00000000031
$0.00004703
₿0.00000000027
$230.85
₿0.03
$474.5K
₿2.82
$0
₿0
Leslie(leslie) 价格预测
— Foox (Ordinals)  FOOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Foox (Ordinals)(foox) 价格预测
— FCUK  FCUK $0.0000001488
₿0.0000000000094
-2.37 $0
₿0
$0.000001029
₿0.0000000000099
$0.0000009787
₿0.0000000000094
$1.07
₿0
$10.27K
₿0.65
$0
₿0
FCUK(fcuk) 价格预测
— Kiseki  KITUP $0.0001443
₿0.0000000019
0 $0
₿0
$0
$0
$47.83
₿0
$144.37K
₿1.9
$0
₿0
Kiseki(kitup) 价格预测
— Dozy (Ordinals)  DOZY $0.0003598
₿0.00000014
2.22 $0
₿0
$0.01568
₿0.00000015
$0.01487
₿0.00000014
$11.94
₿0.31
$7.56K
₿3.17
$0
₿0
Dozy (Ordinals)(dozy) 价格预测
— DeXter  DEXTR $0.003055
₿0.0000016
-5.29 $0
₿0
$0.003258
₿0.0000017
$0.003002
₿0.0000016
$7.84
₿0
$5.19K
₿2.86
$0
₿0
DeXter(dextr) 价格预测
— GnomeLand  GNOME $0.0001129
₿0.00000012
-7.18 $0
₿0
$0.01439
₿0.00000013
$0.01304
₿0.00000012
$11.35
₿1.27
$41.68K
₿46.54
$0
₿0
GnomeLand(gnome) 价格预测
— MerlinLand  MERLINLAND $0.007824
0 $0
$0
$0
$5.95
$0
$0
MerlinLand(merlinland) 价格预测
— Pigeon In Yellow Boots  PIGEON $0.00002809
₿0.0000000022
-9.25 $0
₿0
$0.0000311
₿0.0000000025
$0.00002784
₿0.0000000022
$9.34
₿0.06
$28.06K
₿2.28
$0
₿0
Pigeon In Yellow Boots(pigeon) 价格预测
— QUACKS  QUACKS $0.01022
₿0.00000056
-2.97 $0
₿0
$0.01053
₿0.00000057
$0.01022
₿0.00000051
$102.65
₿0.04
$0
$0
₿0
QUACKS(quacks) 价格预测
— TaoStack  TST $0.00007731
0 $0
$0
$0
$1.37
$7.73K
$0
TaoStack(tst) 价格预测
— Polygon Hermez Bridged USDC (x Layer)  USDC $1.07
0 $0
$0
$0
$4.53K
$8.64M
$0
Polygon Hermez Bridged USDC (x Layer)(usdc) 价格预测
— 21X Diamonds  21X $0.0000006922
0 $0
$0
$0
$9.36
$4.85K
$0
21X Diamonds(21x) 价格预测
— Caitlyn Jenner  JENNER $0.006552
-2.08 $0
$0.007646
$0.006374
$22.74M
$6.66M
$0
Caitlyn Jenner(jenner) 价格预测
— DogeVerse  DOGEVERSE $0.000006309
-18.91 $0
$0.0000079
$0.000006109
$43.64K
$1.27M
$0
DogeVerse(dogeverse) 价格预测
— Non-Playable Inu  $NPI $0.0000002892
-0.02 $0
$0.0000002893
$0.0000002883
$120.72K
$121.68K
$0
Non-Playable Inu($npi) 价格预测
— silky  SILKY $0.00001026
0 $0
$0
$0
$4.9
$10.25K
$0
silky(silky) 价格预测
— Pika Protocol  PIKA $0.0004207
-2.43 $0
$0.0004577
$0.0004204
$19K
$420.77K
$0
Pika Protocol(pika) 价格预测
— would  WOULD $0.5238
-2.94 $0
$0.5453
$0.5202
$185.29K
$523.57M
$0
would(would) 价格预测
— 1000CAT  1000CAT $0.01102
-7.97 $0
$0.01211
$0.01092
$12.14M
$0
$0
1000CAT(1000cat) 价格预测
— Multichain Bridged WBNB (Energi)  WBNB $656.51
-1.05 $0
$672.94
$648.8
$192.77
$164.13K
$0
Multichain Bridged WBNB (Energi)(wbnb) 价格预测
— Skate  SKATE $0
0 $0
$0
$0
$0
$0
$0
Skate(skate) 价格预测
— Super Trust  SUT $5.16
-0.45 $0
$5.19
$5.13
$1.07M
$1.23B
$0
Super Trust(sut) 价格预测
— Celo British Pound  CGBP $1.32
-0.24 $0
$1.35
$1.31
$2.98K
$13.24T
$0
Celo British Pound(cgbp) 价格预测
— Eli Lilly xStock  LLYX $0
0 $0
$0
$0
$0
$0
$0
Eli Lilly xStock(llyx) 价格预测
— BIDX  BIDX $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BIDX(bidx) 价格预测
— Blacknet  BLN $0.002143
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blacknet(bln) 价格预测
— COS  COS $0.0777
₿0.00000075
0 $14.76M
₿142.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.76M
₿142.5
COS(cos) 价格预测
— D Community  DILI $0.000003549
₿0.00000000026
5.84 $0
₿0
$0.00003012
₿0.00000000029
$0.00002572
₿0.00000000024
$8.48
₿0
$35.55K
₿2.64
$0
₿0
D Community(dili) 价格预测
— EDC Blockchain  EDC $0.002984
₿0.00000012
0 $217.49K
₿9.08
$0
₿0.
$0
₿0.
$13.97
₿0
$0
$217.49K
₿9.08
EDC Blockchain(edc) 价格预测
— EuropeCoin  ERC $0.0004249
₿0.000000020
0.33 $0
₿0
$0.0004147
₿0.
$0.0004117
₿0.
$4.58
₿0
$0
$0
₿0
EuropeCoin(erc) 价格预测
— Gagapay Network  GTA $0.003128
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gagapay Network(gta) 价格预测
— Hardware Chain  HDW $0.000009324
₿0.000000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hardware Chain(hdw) 价格预测
— Infinity Economics  XIN $0.001036
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Infinity Economics(xin) 价格预测
— Kora Network  KNT $0.0001393
₿0.0000000013
0 $46.76K
₿0.45
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.76K
₿0.45
Kora Network(knt) 价格预测
— Magnet  MAG $0.003108
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Magnet(mag) 价格预测
— Moon Money Chain  MM $0.008091
₿0.000000078
0 $2.66M
₿25.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.66M
₿25.69
Moon Money Chain(mm) 价格预测
— OASIS  XOS $0.003837
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OASIS(xos) 价格预测
— PHANTOM  XPH $0.00259
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PHANTOM(xph) 价格预测
— QUINADS  QUIN $0.0000011
₿0.000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
QUINADS(quin) 价格预测
— Data Transaction Token  XD $0.00003034
₿0.0000000017
0 $6.94K
₿0.41
$0
₿0.
$0
₿0.
$88.65
₿0
$0
$6.94K
₿0.41
Data Transaction Token(xd) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看