$2.32T
Сapitalización del mercado total
$72.26B
Volumen total
BTC 56.34%     ETH 10.00%
Predominio

Página 129 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas
Categorías
Filtros avanzados
Categorías
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
12833 Digi Power X (Ondo Tokenized)  DGXXON $4.51
₿0.000070
0 $375.24
₿0.01
$0
$0
$9.47
₿0
$375.24
₿0.01
$375.24
₿0.01
Predicción de precios de Digi Power X (Ondo Tokenized)(dgxxon)
12834 aarna atv111 (Arbitrum)  ATV111 $105.98
₿0.0016
0.02 $368.3
₿0.01
$105.98
₿0.0017
$105.96
₿0.0016
$0
$368.3
₿0.01
$368.3
₿0.01
Predicción de precios de aarna atv111 (Arbitrum)(atv111)
12835 Intuit • Robinhood Token  INTU $250.22
₿0.0038
-0.20 $355.81
₿0.01
$250.73
₿0.0040
$249.52
₿0.0038
$0
₿0
$355.81
₿0.01
$355.81
₿0.01
Predicción de precios de Intuit • Robinhood Token(intu)
12836 Midle  MIDLE $0.000006199
₿0.000000000096
0 $341.86
₿0.01
$0
$0
$1.01
₿0
$6.2K
₿0.1
$341.86
₿0.01
Predicción de precios de Midle(midle)
12837 GlobalFoundries (Ondo Tokenized)  GFSON $66.04
₿0.0010
0 $335.41
₿0.01
$0
$0
$9.41
₿0
$335.41
₿0.01
$335.41
₿0.01
Predicción de precios de GlobalFoundries (Ondo Tokenized)(gfson)
12838 Lowe's (Ondo Tokenized)  LOWON $228.58
₿0.0037
0 $329.7
₿0.01
$0
$0
$46.12
₿0
$329.7
₿0.01
$329.7
₿0.01
Predicción de precios de Lowe's (Ondo Tokenized)(lowon)
12839 Scorpio Tankers (Ondo Tokenized)  STNGON $76.44
₿0.0012
-2.29 $328.17
₿0.01
$78.24
₿0.0012
$76.44
₿0.0011
$4.82
₿0
$328.17
₿0.01
$328.17
₿0.01
Predicción de precios de Scorpio Tankers (Ondo Tokenized)(stngon)
12840 Steakhouse USDM (Base) Morpho Vault  STEAKUSDM $0.7956
₿0.000012
2.03 $321.05
₿0
$0.7966
₿0.000012
$0.7796
₿0.000012
$0
$321.05
₿0
$321.05
₿0
Predicción de precios de Steakhouse USDM (Base) Morpho Vault(steakusdm)
12841 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $41.45
₿0.00064
0 $318.03
₿0
$41.45
₿0.00067
$41.45
₿0.00064
$127.57
₿0
$318.03
₿0
$318.03
₿0
Predicción de precios de Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
12842 First Majestic Silver (Ondo Tokenized)  AGON $16.38
₿0.00026
-3.49 $313.38
₿0.01
$17.07
₿0.00027
$16.37
₿0.00026
$28.98
₿0
$313.38
₿0.01
$313.38
₿0.01
Predicción de precios de First Majestic Silver (Ondo Tokenized)(agon)
12843 Greyhunt  HUNT $0.4998
₿0.0000080
0 $312.44
₿0.01
$0
$0
$11.93
₿0
$49.98M
₿806.58
$312.44
₿0.01
Predicción de precios de Greyhunt(hunt)
12844 Workday • Robinhood Token  WDAY $112.44
₿0.0017
-0.20 $311.11
₿0
$112.73
₿0.0018
$112.22
₿0.0017
$0
₿0
$311.11
₿0
$311.11
₿0
Predicción de precios de Workday • Robinhood Token(wday)
12845 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $231.56
₿0.0032
-5.39 $306.07
₿0
$258.38
$228.29
$120.2
₿0
$306.07
₿0
$306.07
₿0
Predicción de precios de Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
12846 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $50.19
₿0.00078
-4.01 $304.29
₿0
$54.98
₿0.00084
$51.34
₿0.00078
$215.58
₿0
$304.29
₿0
$304.29
₿0
Predicción de precios de Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
12847 Flex (Ondo Tokenized)  FLEXON $126.73
₿0.0020
-3.30 $301.47
₿0
$133.77
₿0.0020
$126.56
₿0.0020
$132.59
₿0
$301.47
₿0
$301.47
₿0
Predicción de precios de Flex (Ondo Tokenized)(flexon)
12848 dexSHARE  DEXSHARE $0.01523
₿0.00000024
0 $298.81
₿0
$0
$0
$195.64
₿0
$1.02K
₿0.02
$298.81
₿0
Predicción de precios de dexSHARE(dexshare)
12849 Capricor Therapeutics (Ondo Tokenized)  CAPRON $20.59
₿0.00031
0 $289.68
₿0
$20.59
₿0.00033
$20.59
₿0.00032
$82.66
₿0
$289.68
₿0
$289.68
₿0
Predicción de precios de Capricor Therapeutics (Ondo Tokenized)(capron)
12850 Token Teknoloji A.Ş. ONS Silver  ONSS $57.65
₿0.00090
-2.69 $288.23
₿0
$59.24
₿0.00093
$57.9
₿0.00091
$3.97K
₿0.12
$288.23
₿0
$288.23
₿0
Predicción de precios de Token Teknoloji A.Ş. ONS Silver(onss)
12851 General Dynamics (Ondo Tokenized)  GDON $371.57
₿0.0058
-1.10 $280.65
₿0
$375.68
₿0.0060
$370.34
₿0.0057
$9.69
₿0
$280.65
₿0
$280.65
₿0
Predicción de precios de General Dynamics (Ondo Tokenized)(gdon)
12852 United States Antimony (Ondo Tokenized)  UAMYON $5.99
₿0.000099
-6.09 $266.72
₿0
$6.46
₿0.000099
$5.99
₿0.000094
$6.47
₿0
$266.72
₿0
$266.72
₿0
Predicción de precios de United States Antimony (Ondo Tokenized)(uamyon)
12853 US Copper Index Fund (Ondo Tokenized)  CPERON $37.89
₿0.00059
0 $266.05
₿0
$0
$0
$2.5
₿0
$266.05
₿0
$266.05
₿0
Predicción de precios de US Copper Index Fund (Ondo Tokenized)(cperon)
12854 Trane Technologies (Ondo Tokenized)  TTON $475.41
₿0.0074
-2.49 $255.25
₿0
$488.15
$477.2
$95.9
₿0
$255.25
₿0
$255.25
₿0
Predicción de precios de Trane Technologies (Ondo Tokenized)(tton)
12855 iShares International Country Rotation Active ETF (Ondo Tokenized)  COROON $36.21
₿0.00057
0 $253.75
₿0
$0
$0
$98.62
₿0
$253.75
₿0
$253.75
₿0
Predicción de precios de iShares International Country Rotation Active ETF (Ondo Tokenized)(coroon)
12856 Ichor Holdings (Ondo Tokenized)  ICHRON $90.59
₿0.0015
-0.93 $252.49
₿0
$92.61
$90.88
$294.28
₿0.04
$252.49
₿0
$252.49
₿0
Predicción de precios de Ichor Holdings (Ondo Tokenized)(ichron)
12857 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $117.2
₿0.0018
0 $248.41
₿0
$0
$0
$74.55
₿0
$248.41
₿0
$248.41
₿0
Predicción de precios de iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
12858 Kurobi  KURO $0.00000955
₿0.00000000014
-0.50 $248.13
₿0
$0.00000969
₿0.00000000015
$0.00000955
₿0.00000000014
$9.83
₿0
$3.82K
₿0.06
$248.13
₿0
Predicción de precios de Kurobi(kuro)
12859 Huntington Ingalls Industries (Ondo Tokenized)  HIION $285.09
₿0.0045
0 $245.5
₿0
$0
$0
$93.62
₿0
$245.5
₿0
$245.5
₿0
Predicción de precios de Huntington Ingalls Industries (Ondo Tokenized)(hiion)
12860 TE Connectivity (Ondo Tokenized)  TELON $201.65
₿0.0031
0 $243.84
₿0
$0
$0
$10.08
₿0
$243.84
₿0
$243.84
₿0
Predicción de precios de TE Connectivity (Ondo Tokenized)(telon)
12861 MaxLinear (Ondo Tokenized)  MXLON $87.67
₿0.0014
-6.19 $240.63
₿0
$96.71
₿0.0015
$87.72
₿0.0014
$25.21
₿0
$240.63
₿0
$240.63
₿0
Predicción de precios de MaxLinear (Ondo Tokenized)(mxlon)
12862 AAON (Ondo Tokenized)  AAONON $112.1
₿0.0017
-0.40 $240.48
₿0
$112.75
$111.81
$10.39
₿0
$240.48
₿0
$240.48
₿0
Predicción de precios de AAON (Ondo Tokenized)(aaonon)
12863 Arteris (Ondo Tokenized)  AIPON $34.61
₿0.00056
0 $235.15
₿0
$0
$0
$7.78
₿0
$235.15
₿0
$235.15
₿0
Predicción de precios de Arteris (Ondo Tokenized)(aipon)
12864 Molt Armstrong  MOLTSTRONG $0.0000002187
₿0.0000000000029
0 $218.71
₿0
$0
$0
$2.8
₿0
$218.71
₿0
$218.71
₿0
Predicción de precios de Molt Armstrong(moltstrong)
12865 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $80.15
₿0.0012
-0.13 $214.55
₿0
$80.25
₿0.0012
$79.86
₿0.0012
$33.68
₿0
$214.55
₿0
$214.55
₿0
Predicción de precios de iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
12866 Primoris Services (Ondo Tokenized)  PRIMON $90.02
₿0.0013
2.86 $211.62
₿0
$91.09
$87.52
$8.12
₿0
$211.62
₿0
$211.62
₿0
Predicción de precios de Primoris Services (Ondo Tokenized)(primon)
12867 UPS • Robinhood Token  UPS $108.04
₿0.0016
-0.04 $205.49
₿0
$108.32
₿0.0017
$107.89
₿0.0016
$1.96
₿0
$205.49
₿0
$205.49
₿0
Predicción de precios de UPS • Robinhood Token(ups)
12868 IronBridge  IRON $0.0000002044
₿0.0000000000030
2.40 $204.47
₿0
$0.0000002056
₿0.0000000000031
$0.0000001978
₿0.0000000000030
$20.1
₿0
$204.47
₿0
$204.47
₿0
Predicción de precios de IronBridge(iron)
12869 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $136.86
₿0.0020
0.78 $204.16
₿0
$137.37
$135.63
$1.03K
₿0
$204.16
₿0
$204.16
₿0
Predicción de precios de iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
12870 SAP (Ondo Tokenized)  SAPON $156.72
₿0.0024
0.53 $189.5
₿0
$158.96
₿0.0025
$151.51
₿0.0023
$2.49
₿0
$189.5
₿0
$189.5
₿0
Predicción de precios de SAP (Ondo Tokenized)(sapon)
12871 Okeanis Eco Tankers (Ondo Tokenized)  ECOON $54.56
₿0.00087
0.23 $185.87
₿0
$57.79
₿0.00088
$55.65
₿0.00085
$10.31
₿0
$185.87
₿0
$185.87
₿0
Predicción de precios de Okeanis Eco Tankers (Ondo Tokenized)(ecoon)
12872 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.47
₿0.0014
0 $183.07
₿0
$0
$0
$49.94
₿0
$183.08
₿0
$183.07
₿0
Predicción de precios de SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)(bilon)
12873 Iridium Communications (Ondo Tokenized)  IRDMON $50.16
₿0.00078
0 $182.24
₿0
$0
$0
$5.01
₿0
$182.24
₿0
$182.24
₿0
Predicción de precios de Iridium Communications (Ondo Tokenized)(irdmon)
12874 Tsakos Energy Navigation (Ondo Tokenized)  TENON $39.65
₿0.00061
0 $180.37
₿0
$0
$0
$4.92
₿0
$180.37
₿0
$180.37
₿0
Predicción de precios de Tsakos Energy Navigation (Ondo Tokenized)(tenon)
12875 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $36.43
₿0.00056
0 $178.87
₿0
$0
$0
$10
₿0
$178.87
₿0
$178.87
₿0
Predicción de precios de iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
12876 Nordic American Tankers (Ondo Tokenized)  NATON $6.23
₿0.000099
-3.47 $176.84
₿0
$6.46
₿0.00010
$6.23
₿0.000099
$4.48
₿0
$176.84
₿0
$176.84
₿0
Predicción de precios de Nordic American Tankers (Ondo Tokenized)(naton)
12877 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.68
₿0.00050
0 $176.56
₿0
$0
$0
$24.32
₿0
$176.56
₿0
$176.56
₿0
Predicción de precios de iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
12878 SLB (Ondo Tokenized)  SLBON $47.38
₿0.00073
0.23 $173.83
₿0
$47.44
₿0.00077
$47.25
₿0.00072
$19.83
₿0
$173.83
₿0
$173.83
₿0
Predicción de precios de SLB (Ondo Tokenized)(slbon)
12879 Power Integrations (Ondo Tokenized)  POWION $87.14
₿0.0013
0 $173.67
₿0
$0
$0
$10.72
₿0
$173.67
₿0
$173.67
₿0
Predicción de precios de Power Integrations (Ondo Tokenized)(powion)
12880 Grindr (Ondo Tokenized Stock)  GRNDON $15.69
₿0.00024
0 $172.61
₿0
$0
$0
$189.36
₿0
$172.61
₿0
$172.61
₿0
Predicción de precios de Grindr (Ondo Tokenized Stock)(grndon)
12881 Cohu (Ondo Tokenized)  COHUON $69.28
₿0.0011
0 $170.12
₿0
$0
$0
$53.57
₿0
$170.12
₿0
$170.12
₿0
Predicción de precios de Cohu (Ondo Tokenized)(cohuon)
12882 MYR Group (Ondo Tokenized)  MYRGON $480.23
₿0.0081
0 $168.65
₿0
$0
$0
$5.16
₿0
$168.65
₿0
$168.65
₿0
Predicción de precios de MYR Group (Ondo Tokenized)(myrgon)
12883 Williams (Ondo Tokenized)  WMBON $75.48
₿0.0011
-0.08 $168.55
₿0
$77.17
₿0.0012
$74.18
₿0.0011
$9.89
₿0
$168.55
₿0
$168.55
₿0
Predicción de precios de Williams (Ondo Tokenized)(wmbon)
12884 Kopin (Ondo Tokenized)  KOPNON $3.77
₿0.000059
0 $166.75
₿0
$0
$0
$47.75
₿0
$166.75
₿0
$166.75
₿0
Predicción de precios de Kopin (Ondo Tokenized)(kopnon)
12885 Enbridge (Ondo Tokenized)  ENBON $55.56
₿0.00085
0 $166.17
₿0
$55.56
₿0.00089
$55.56
₿0.00085
$5.06
₿0
$166.17
₿0
$166.17
₿0
Predicción de precios de Enbridge (Ondo Tokenized)(enbon)
12886 Global X Silver Miners ETF (Ondo Tokenized)  SILON $78.41
₿0.0012
0 $164.31
₿0
$0
$0
$14.77
₿0
$164.31
₿0
$164.31
₿0
Predicción de precios de Global X Silver Miners ETF (Ondo Tokenized)(silon)
12887 AMETEK (Ondo Tokenized)  AMEON $233.57
₿0.0035
0.24 $163.36
₿0
$234.19
₿0.0037
$228.84
₿0.0035
$2.49
₿0
$163.36
₿0
$163.36
₿0
Predicción de precios de AMETEK (Ondo Tokenized)(ameon)
12888 EQT (Ondo Tokenized)  EQTON $49.42
₿0.00075
0.65 $162.68
₿0
$49.91
₿0.00080
$49.1
₿0.00075
$9.87
₿0
$162.68
₿0
$162.68
₿0
Predicción de precios de EQT (Ondo Tokenized)(eqton)
12889 International Seaways (Ondo Tokenized)  INSWON $83.05
₿0.0013
0 $161.94
₿0
$0
$0
$5.04
₿0
$161.94
₿0
$161.94
₿0
Predicción de precios de International Seaways (Ondo Tokenized)(inswon)
12890 REalloys (Ondo Tokenized)  ALOYON $10.58
₿0.00016
0 $161.62
₿0
$10.58
₿0.00017
$10.58
₿0.00016
$48.19
₿0
$161.62
₿0
$161.62
₿0
Predicción de precios de REalloys (Ondo Tokenized)(aloyon)
12891 iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)  DYNFON $68.2
₿0.0010
0.13 $159.88
₿0
$68.2
₿0.0010
$67.91
₿0.0010
$1.1K
₿0.02
$159.88
₿0
$159.88
₿0
Predicción de precios de iShares US Equity Factor Rotation Active ETF (Ondo Tokenized)(dynfon)
12892 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
Predicción de precios de AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
12893 iShares Floating Rate Loan Active ETF (Ondo Tokenized)  BRLNON $51.03
₿0.00081
0 $159.48
₿0
$0
$0
$49.94
₿0
$159.48
₿0
$159.48
₿0
Predicción de precios de iShares Floating Rate Loan Active ETF (Ondo Tokenized)(brlnon)
12894 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.15
₿0.00079
0 $159.39
₿0
$0
$0
$49.83
₿0
$159.39
₿0
$159.39
₿0
Predicción de precios de iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)(ggovon)
12895 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.24
₿0.00079
0 $159.3
₿0
$0
$0
$49.89
₿0
$159.3
₿0
$159.3
₿0
Predicción de precios de iShares Total Return Active ETF (Ondo Tokenized)(brtron)
12896 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $45.06
₿0.00071
0 $159.27
₿0
$0
$0
$49.96
₿0
$159.27
₿0
$159.27
₿0
Predicción de precios de iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
12897 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.98
₿0.00079
0 $159.17
₿0
$0
$0
$49.71
₿0
$159.17
₿0
$159.17
₿0
Predicción de precios de iShares High Yield Active ETF (Ondo Tokenized)(brhyon)
12898 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.98
₿0.00079
0 $159.07
₿0
$0
$0
$49.83
₿0
$159.07
₿0
$159.07
₿0
Predicción de precios de iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
12899 iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)  LEMBON $42.45
₿0.00067
0 $159.04
₿0
$0
$0
$49.65
₿0
$159.04
₿0
$159.04
₿0
Predicción de precios de iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)(lembon)
12900 Nano Nuclear Energy • Robinhood Token  NNE $20.96
₿0.00032
-0.20 $158.76
₿0
$21.01
₿0.00033
$20.89
₿0.00032
$1.93
₿0
$158.76
₿0
$158.76
₿0
Predicción de precios de Nano Nuclear Energy • Robinhood Token(nne)
12901 Generac Holdings (Ondo Tokenized)  GNRCON $269.66
₿0.0044
0 $158.49
₿0
$0
$0
$4.71
₿0
$158.49
₿0
$158.49
₿0
Predicción de precios de Generac Holdings (Ondo Tokenized)(gnrcon)
12902 Worthington Steel (Ondo Tokenized)  WSON $40.55
₿0.00066
0 $157.04
₿0
$0
$0
$9.99
₿0
$157.04
₿0
$157.04
₿0
Predicción de precios de Worthington Steel (Ondo Tokenized)(wson)
12903 Atkore (Ondo Tokenized)  ATKRON $78.38
₿0.0012
0 $155.52
₿0
$0
$0
$48.43
₿0
$155.52
₿0
$155.52
₿0
Predicción de precios de Atkore (Ondo Tokenized)(atkron)
12904 Leonardo DRS (Ondo Tokenized)  DRSON $44.57
₿0.00070
0 $155.31
₿0
$0
$0
$2.59
₿0
$155.31
₿0
$155.31
₿0
Predicción de precios de Leonardo DRS (Ondo Tokenized)(drson)
12905 Emerson Electric (Ondo Tokenized)  EMRON $145.14
₿0.0024
0 $154.75
₿0
$0
$0
$69.42
₿0
$154.75
₿0
$154.75
₿0
Predicción de precios de Emerson Electric (Ondo Tokenized)(emron)
12906 Teekay Tankers (Ondo Tokenized)  TNKON $72.73
₿0.0011
0 $154.47
₿0
$0
$0
$48.57
₿0
$154.47
₿0
$154.47
₿0
Predicción de precios de Teekay Tankers (Ondo Tokenized)(tnkon)
12907 Nucor (Ondo Tokenized)  NUEON $234.92
₿0.0036
-0.06 $154.23
₿0
$237.6
₿0.0037
$231.25
₿0.0036
$9.78
₿0
$154.23
₿0
$154.23
₿0
Predicción de precios de Nucor (Ondo Tokenized)(nueon)
12908 Oceaneering International (Ondo Tokenized)  OIION $36.03
₿0.00057
0 $153.8
₿0
$0
$0
$48.29
₿0
$153.8
₿0
$153.8
₿0
Predicción de precios de Oceaneering International (Ondo Tokenized)(oiion)
12909 Osean  OSEAN $0.00000018
₿0.0000000000027
0.01 $153.05
₿0
$0.0000001805
₿0.0000000000027
$0.000000178
₿0.0000000000027
$4.84
₿0
$176.49
₿0
$153.05
₿0
Predicción de precios de Osean(osean)
12910 Axcelis Technologies (Ondo Tokenized)  ACLSON $173.08
₿0.0028
0 $151.45
₿0
$0
$0
$58.19
₿0
$151.45
₿0
$151.45
₿0
Predicción de precios de Axcelis Technologies (Ondo Tokenized)(aclson)
12911 WESCO International (Ondo Tokenized)  WCCON $336.31
₿0.0051
0.04 $148.72
₿0
$336.31
₿0.0053
$334.11
₿0.0051
$4.76
₿0
$148.72
₿0
$148.72
₿0
Predicción de precios de WESCO International (Ondo Tokenized)(wccon)
12912 Lincoln Electric (Ondo Tokenized)  LECOON $256.71
₿0.0042
0 $148.63
₿0
$0
$0
$46.13
₿0
$148.63
₿0
$148.63
₿0
Predicción de precios de Lincoln Electric (Ondo Tokenized)(lecoon)
12913 Global X Blockchain ETF (Ondo Tokenized)  BKCHON $76.48
₿0.0013
0 $148.58
₿0
$0
$0
$19.43
₿0
$148.58
₿0
$148.58
₿0
Predicción de precios de Global X Blockchain ETF (Ondo Tokenized)(bkchon)
12914 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $33.53
₿0.00058
-0.54 $148.03
₿0
$33.71
$33.71
$33.21
₿0
$148.03
₿0
$148.03
₿0
Predicción de precios de Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
12915 VeriSign (Ondo Tokenized)  VRSNON $247.52
₿0.0040
0 $147.73
₿0
$0
$0
$2.38
₿0
$147.73
₿0
$147.73
₿0
Predicción de precios de VeriSign (Ondo Tokenized)(vrsnon)
12916 Global X Lithium & Battery Tech ETF (Ondo Tokenized)  LITON $73.78
₿0.0011
0 $147.08
₿0
$0
$0
$6.91
₿0
$147.08
₿0
$147.08
₿0
Predicción de precios de Global X Lithium & Battery Tech ETF (Ondo Tokenized)(liton)
12917 USAD  USAD $0.991
₿0.000015
-1.20 $144.69
₿0
$1.01
₿0.000016
$0.99
₿0.000015
$611.28K
₿9.68
$144.69
₿0
$144.69
₿0
Predicción de precios de USAD(usad)
12918 Westlake (Ondo Tokenized)  WLKON $75.43
₿0.0011
0 $141.21
₿0
$0
$0
$4.98
₿0
$141.21
₿0
$141.21
₿0
Predicción de precios de Westlake (Ondo Tokenized)(wlkon)
12919 Celestica (Ondo Tokenized)  CLSON $331.09
₿0.0054
-5.45 $139.35
₿0
$353.22
₿0.0055
$331.04
₿0.0054
$64.89K
₿0.91
$139.35
₿0
$139.35
₿0
Predicción de precios de Celestica (Ondo Tokenized)(clson)
12920 Reddit • Robinhood Token  RDDT $151.77
₿0.0023
-0.20 $138.26
₿0
$152.17
₿0.0024
$151.56
₿0.0023
$0
₿0
$138.26
₿0
$138.26
₿0
Predicción de precios de Reddit • Robinhood Token(rddt)
12921 Steel Dynamics (Ondo Tokenized)  STLDON $228.06
₿0.0035
0 $133.72
₿0
$0
$0
$4.76
₿0
$133.72
₿0
$133.72
₿0
Predicción de precios de Steel Dynamics (Ondo Tokenized)(stldon)
12922 Bitdeer Technologies (Ondo Tokenized)  BTDRON $12.64
₿0.00020
0.52 $132.68
₿0
$12.93
$12.43
$2.5
₿0
$132.68
₿0
$132.68
₿0
Predicción de precios de Bitdeer Technologies (Ondo Tokenized)(btdron)
12923 Penguin Solutions • Robinhood Token  PENG $65.53
₿0.0010
-0.43 $130.93
₿0
$65.81
₿0.0010
$65.35
₿0.0010
$1.93
₿0
$130.93
₿0
$130.93
₿0
Predicción de precios de Penguin Solutions • Robinhood Token(peng)
12924 Cleveland-Cliffs (Ondo Tokenized)  CLFON $9.36
₿0.00015
0 $130.71
₿0
$0
$0
$2.38
₿0
$130.71
₿0
$130.71
₿0
Predicción de precios de Cleveland-Cliffs (Ondo Tokenized)(clfon)
12925 BabySwap  BABY $0.0001803
₿0.0000000028
-0.22 $128.95
₿0
$0.0001815
₿0.0000000028
$0.0001796
₿0.0000000027
$169.37
₿0.01
$94.17K
₿1.46
$128.95
₿0
Predicción de precios de BabySwap(baby)
12926 Skyworks Solutions (Ondo Tokenized)  SWKSON $55.79
₿0.00090
-4.95 $123.37
₿0
$58.7
₿0.00091
$55.88
₿0.00090
$4.8
₿0
$123.37
₿0
$123.37
₿0
Predicción de precios de Skyworks Solutions (Ondo Tokenized)(swkson)
12927 Lululemon • Robinhood Token  LULU $110.21
₿0.0017
0 $113.18
₿0
$0
$0
$3.88
₿0
$113.18
₿0
$113.18
₿0
Predicción de precios de Lululemon • Robinhood Token(lulu)
12928 Forgent Power Solutions (Ondo Tokenized)  FPSON $41.56
₿0.00065
-1.18 $107.07
₿0
$43.54
₿0.00065
$40.95
₿0.00064
$9.92
₿0
$107.07
₿0
$107.07
₿0
Predicción de precios de Forgent Power Solutions (Ondo Tokenized)(fpson)
12929 State Street Technology Select Sector SPDR ETF • Robinhood Token  XLK $177.74
₿0.0027
-0.25 $105.04
₿0
$178.41
₿0.0028
$177.33
₿0.0027
$0
₿0
$1.18K
₿0
$105.04
₿0
Predicción de precios de State Street Technology Select Sector SPDR ETF • Robinhood Token(xlk)
12930 Fundrise Innovation Fund (Ondo Tokenized)  VCXON $59.02
₿0.0013
-7.27 $98.1
₿0
$66.94
$59.43
$9.07
₿0
$98.1
₿0
$98.1
₿0
Predicción de precios de Fundrise Innovation Fund (Ondo Tokenized)(vcxon)
12931 Rivian Automotive • Robinhood Token  RIVN $14.05
₿0.00021
-0.20 $97.8
₿0
$14.08
₿0.00022
$14
₿0.00021
$0
₿0
$97.8
₿0
$97.8
₿0
Predicción de precios de Rivian Automotive • Robinhood Token(rivn)
12932 monji  MONJI $0.0005895
₿0.0000000099
0 $88.77
₿0
$0
$0
$127.47
₿0
$88.77
₿0
$88.77
₿0
Predicción de precios de monji(monji)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency