Страница результатов 116 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Forward FORWARD	$0.00004809 ₿0.00000000062	0	$240.21K ₿3.1	$0 ₿0.	$0 ₿0.	$2.2 ₿0	$240.48K ₿3.11	$240.21K ₿3.1
—	ICEBERG ICEBERG	$0.0001083 ₿0.0000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.54K ₿0	$0	$0 ₿0
—	Freedom. Jobs. Business $FJB	$0.00000134 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.61 ₿0	$53.62K ₿1.03	$0 ₿0
—	SPDR S&P 500 ETF Trust Defichain DSPY	$3.01 ₿0.00063	0	$78.27K ₿16.47	$0 ₿0.	$0 ₿0.	$1.7 ₿0	$78.27K ₿16.47	$78.27K ₿16.47
—	Overnight.fi USD+ USD+	$0.9935 ₿0.000013	0	$47.78M ₿639.5	$0 ₿0.	$0 ₿0.	$0 ₿0	$47.78M ₿639.5	$47.78M ₿639.5
—	Horizon HZN	$0.0001354 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.95 ₿0	$13.54K ₿0.2	$0 ₿0
—	Dinari GOOGL GOOGL.D	$0.000000000315 ₿0.0000000000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Moe MOE	$0.0002373 ₿0.0000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.92 ₿0	$12.58K ₿0.14	$0 ₿0
—	Stablecomp SCOMP	$0.0002387 ₿0.0000000036	0	$47.76K ₿0.37	$0 ₿0.	$0 ₿0.	$11.39K ₿0	$47.76K ₿0.74	$47.76K ₿0.37
—	Coconut Chicken $CCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wild Goat Coin [OLD] GCV1	$0.000000009348 ₿0.0000000011	0	$0 ₿46.8	$0 ₿0.	$0 ₿0.	$56.1 ₿0	$649.01 ₿81.03	$0 ₿46.8
—	NexusMind NMD	$5.28 ₿0.000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$157.93 ₿0	$528.01M ₿2K	$0 ₿0
—	doginthpool DIP	$0.00002063 ₿0.00000000023	0	$19.85K ₿0.22	$0 ₿0.	$0 ₿0.	$23.08 ₿0	$19.85K ₿0.22	$19.85K ₿0.22
—	i dont know IDK	$0.00003023 ₿0.00000000034	0	$30.24K ₿0.35	$0 ₿0.	$0 ₿0.	$49.86 ₿0	$30.24K ₿0.35	$30.24K ₿0.35
—	Shibasso SHIBASSO	$0.0000009531 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$7.56K ₿10.74	$0 ₿0
—	RivusDAO RIVUS	$0.00001995 ₿0.00000000026	0	$5.88K ₿0.08	$0 ₿0.	$0 ₿0.	$2.54 ₿0	$19.7K ₿0.26	$5.88K ₿0.08
—	LILLIUS LLT	$0.00005636 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.15K ₿0	$56.37K ₿0.59	$0 ₿0
—	Stooges STOG	$0.00006826 ₿0.00000000068	0	$204.78K ₿2.05	$0 ₿0.	$0 ₿0.	$10.5 ₿0	$204.78K ₿2.05	$204.78K ₿2.05
—	Magnify Cash MAG	$0.00002305 ₿0.00000000026	0	$18.65K ₿0.21	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$20.28K ₿0.23	$18.65K ₿0.21
—	Holdium HM	$0.00003715 ₿0.00000000040	-0.42	$0 ₿0	$0.00003738 ₿0.	$0.00003644 ₿0.	$1.38 ₿0	$37.15K ₿0.41	$0 ₿0
—	Frosty the Polar Bear FROSTY	$0.00000741 ₿0.000000000081	0	$7.41K ₿0.08	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$7.41K ₿0.08	$7.41K ₿0.08
—	Dogy DOGY	$0.00000002829 ₿0.00000000000041	0	$28.29K ₿0.42	$0 ₿0.	$0 ₿0.	$49.42K ₿0	$28.29K ₿0.42	$28.29K ₿0.42
—	KcPay KCP	$25.89	0	$0	$0 ₿0.	$0 ₿0.	$4.18 ₿0	$258.89B	$0
—	CrossCurve Bridged ETH (Fantom) XWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Christianity Coin CHRIST	$0.00000811 ₿0.000000000099	0	$8.1K ₿0.1	$0 ₿0.	$0 ₿0.	$8.11 ₿0	$8.1K ₿0.1	$8.1K ₿0.1
—	FORKY FORKY	$0.000003229 ₿0.000000000035	0	$3.22K ₿0.04	$0 ₿0.	$0 ₿0.	$5.26 ₿0	$3.22K ₿0.04	$3.22K ₿0.04
—	Justice For Pizza Guy PIZZAGUY	$0.000009399 ₿0.00000000010	0	$9.38K ₿0.1	$0 ₿0.	$0 ₿0.	$9.32 ₿0	$9.38K ₿0.1	$9.38K ₿0.1
—	Brilliant Crypto Token BRIL	$0.005124 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$436.07 ₿0	$5.12M ₿68.26	$0 ₿0
—	CortexZero CORTEXZERO	$0.000005259 ₿0.000000000059	0	$5.25K ₿0.06	$0 ₿0.	$0 ₿0.	$3.05 ₿0	$5.25K ₿0.06	$5.25K ₿0.06
—	sSUI SSUI	$1.37 ₿0.000012	1.71	$0 ₿0	$1.39 ₿0.	$1.34 ₿0.	$932.62 ₿0	$8.35M ₿78.97	$0 ₿0
—	FARTMOMMY $FARTMOMMY	$0.00001498 ₿0.00000000016	0	$14.98K ₿0.16	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$14.98K ₿0.16	$14.98K ₿0.16
—	Crypto.com Staked SOL CDCSOL	$106.66 ₿0.0013	-5.00	$5.98M ₿78.32	$113.01 ₿0.	$104.81 ₿0.	$3.03K ₿0	$5.98M ₿78.37	$5.98M ₿78.32
—	FATE on SUI FATE	$0.00000106 ₿0.000000000012	0	$1.06K ₿0.01	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$1.06K ₿0.01	$1.06K ₿0.01
—	Oracle of Preferences ZK by Virtuals OOPZ	$0.00004814 ₿0.00000000081	0	$47.23K ₿0.8	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$48.15K ₿0.82	$47.23K ₿0.8
—	RoboFlux $RFQ	$0.00006464	0	$6.46K	$0 ₿0.	$0 ₿0.	$87.7 ₿0	$6.46K	$6.46K
—	MemeHive AI MHIVE	$0.00000176 ₿0.000000000026	0	$1.73K ₿0.03	$0 ₿0.	$0 ₿0.	$2.31 ₿0	$1.76K ₿0.03	$1.73K ₿0.03
—	Panda Academy PANDA	$0.000006199 ₿0.000000000070	0	$6.2K ₿0.07	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$6.2K ₿0.07	$6.2K ₿0.07
—	Auriax ARX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reddit (Ondo Tokenized Stock) RDDTON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	0xy 0XY	$0.0001078 ₿0.0000000016	0	$107.82K ₿1.62	$0 ₿0.	$0 ₿0.	$7.67K ₿0	$107.82K ₿1.62	$107.82K ₿1.62
—	Wall Street Shiba STIBA	$0.01371 ₿0.00000024	591.11	$15.69M ₿244.15	$0.02582 ₿0.	$0.001494 ₿0.	$894K ₿0	$15.69M ₿244.15	$15.69M ₿244.15
—	Pitaya PITAYA	$0.00000537 ₿0.000000000092	0	$5.36K ₿0.09	$0 ₿0.	$0 ₿0.	$60.4 ₿0	$5.36K ₿0.09	$5.36K ₿0.09
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	Privex Protocol PVX	$0.000002359 ₿0.000000000031	0	$2.35K ₿0.03	$0 ₿0.	$0 ₿0.	$8.37 ₿0	$2.35K ₿0.03	$2.35K ₿0.03
—	ZKEncrypt AI ZKE	$0.000004179 ₿0.000000000051	0	$4.17K ₿0.05	$0 ₿0.	$0 ₿0.	$18.33 ₿0	$4.17K ₿0.05	$4.17K ₿0.05
—	Fishing Frenzy FISH	$0.001231 ₿0.000000018	0	$337.97K ₿4.95	$0 ₿0.	$0 ₿0.	$45.75 ₿0	$1.23M ₿18.01	$337.97K ₿4.95
—	Awkward White People Smile WHITE	$0.000003679 ₿0.000000000035	0	$3.68K ₿0.04	$0 ₿0.	$0 ₿0.	$50.24 ₿0	$3.68K ₿0.04	$3.68K ₿0.04
—	House AUCTION	$0.000007439 ₿0.000000000077	0	$7.44K ₿0.05	$0 ₿0.	$0 ₿0.	$3.97 ₿0	$7.44K ₿0.08	$7.44K ₿0.05
—	PsyopCartoon PSYCARTOON	$0.0001315 ₿0.0000000015	0	$126.41K ₿1.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$126.41K ₿1.47	$126.41K ₿1.47
—	i wasn't wrong i was just early EARLY	$0.000119	0	$0	$0 ₿0.	$0 ₿0.	$2.25M ₿0	$119.08K	$0
—	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$55.88 ₿0.00082	0	$483.76K ₿6.55	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$483.76K ₿6.55	$483.76K ₿6.55
—	Wrapped Neverland loAZND WNLOAZND	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MEMES IN BLACK MIB	$0.0001177	0	$0	$0 ₿0.	$0 ₿0.	$155.01K ₿0	$117.79K	$0
—	Hermes Synth HS	$0.0000002907 ₿0.0000000000032	0	$29.07K ₿0.33	$0 ₿0.	$0 ₿0.	$59.17 ₿0	$29.07K ₿0.33	$29.07K ₿0.33
—	Scorpio Tankers (Ondo Tokenized) STNGON	$86.65 ₿0.0012	0	$364.05 ₿0.01	$0 ₿0.	$0 ₿0.	$7.53 ₿0	$364.05 ₿0.01	$364.05 ₿0.01
—	The Green Bull ANSOME	$0.00000405 ₿0.000000000062	0	$3.86K ₿0.06	$0 ₿0.	$0 ₿0.	$2.41 ₿0	$3.86K ₿0.06	$3.86K ₿0.06
—	GPU Grid GGRID	$0.000004899 ₿0.00000000027	0	$4.9K ₿0	$0 ₿0.	$0 ₿0.	$49.29 ₿0	$4.9K ₿0.28	$4.9K ₿0
—	MAD MAD	$0.000007559	0	$0	$0.00000776	$0.000007539	$63.58	$7.56K	$0
—	Super Intelligence SI	$0.001344	1.16	$0	$0.002382	$0.001212	$1.01M	$1.31M	$0
—	Ecoreal Estate ECOREAL	$0.3751 ₿0.0000054	0.15	$0 ₿0	$0.3757 ₿0.	$0.3744 ₿0.	$132.65K ₿0	$374.67M ₿5.44K	$0 ₿0
—	KOIN XKN	$0.0001973 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IBStoken IBS	$0.1476 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Reef Finance REEF	$0.01433 ₿0.00000016	0	$281.22M ₿3.28K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$281.22M ₿3.28K
—	SafeGalaxy SAFEGALAXY	$0.00000008581 ₿0.00000000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.36M ₿50.85	$0 ₿0
—	DNAxCAT DXCT	$0.01551 ₿0.00000027	2.34	$0 ₿0	$0.01654 ₿0.	$0.01498 ₿0.	$2.04 ₿0	$1.55M ₿27.48	$0 ₿0
—	Bitgrit BGR	$0.139 ₿0.0000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XP Network XPNET	$0.0004699 ₿0.0000000066	56.65	$335.1K ₿4.72	$0.00048 ₿0.	$0.0002999 ₿0.	$110.63 ₿0	$470K ₿6.63	$335.1K ₿4.72
—	Olympus v1 OHM	$46.28 ₿0.00079	-1.95	$0 ₿0	$49.24 ₿0.	$46.05 ₿0.	$112.6 ₿0	$22.02M ₿376.78	$0 ₿0
—	HERMES HERMES	$0.4787 ₿0.000019	0	$2.93K ₿0.12	$0 ₿0.	$0 ₿0.	$15.97 ₿0	$0	$2.93K ₿0.12
—	ARK Innovation ETF Defichain DARKK	$4.81 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$155.44K ₿2.32	$0 ₿0
—	Vibing VBG	$0.0001116 ₿0.0000000034	-0.05	$0 ₿0	$0.0001118 ₿0.	$0.00005574 ₿0.	$433.81 ₿0	$111.69K ₿3.43	$0 ₿0
—	Holdr HLDR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ShibaPoconk CONK	$0.000000000038 ₿0.00000000000000066	0	$27.05K ₿0.47	$0 ₿0.	$0 ₿0.	$1.22 ₿0	$37.52K ₿0.66	$27.05K ₿0.47
—	Morpho-Aave Dai Stablecoin MADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Genesys GSYS	$0.009984 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55K ₿0	$329.48K ₿4.49	$0 ₿0
—	AI Meta Club AMC	$0.07454 ₿0.0000013	0.98	$0 ₿0	$0.08651 ₿0.	$0.05998 ₿0.	$2.09K ₿0	$74.54M ₿1.38K	$0 ₿0
—	3DPass P3D	$0.0000385 ₿0.00000000054	0	$16.34K ₿0.23	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$27.7K ₿0.39	$16.34K ₿0.23
—	ShimmerSea Lum LUM	$0.007973 ₿0.00000014	-5.24	$0 ₿0	$0.008597 ₿0.	$0.007912 ₿0.	$1.6 ₿0	$30.09K ₿0.54	$0 ₿0
—	Megapix MPIX	$0.00001214 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.28 ₿0	$12.14K ₿0.13	$0 ₿0
—	Antara Token ANTT	$0.0003022 ₿0.0000000038	0	$21.08K ₿0.24	$0 ₿0.	$0 ₿0.	$152.13 ₿0	$36.27K ₿0.46	$21.08K ₿0.24
—	ESAB $ESAB	$0.01917 ₿0.00000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.06 ₿0	$19.18K ₿0.2	$0 ₿0
—	Kinka XNK	$4,013.83 ₿0.062	0	$1.93M ₿30.17	$0 ₿0.	$0 ₿0.	$34.09K ₿0	$1.93M ₿30.17	$1.93M ₿30.17
—	Kaspa Classic CAS	$0.00000572 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.24 ₿0	$223.12 ₿7.58	$0 ₿0
—	Data Ownership Protocol [OLD] DOP	$0.00000242 ₿0.000000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.24 ₿0	$56.58K ₿0.8	$0 ₿0
—	DORK LORD COIN DLORD	$0.00001175 ₿0.00000000013	0	$11.76K ₿0.14	$0 ₿0.	$0 ₿0.	$1.18 ₿0	$11.76K ₿0.14	$11.76K ₿0.14
—	Holograph HLG	$0.000002099 ₿0.000000000035	0	$3.21K ₿0.05	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$21K ₿0.35	$3.21K ₿0.05
—	Hedgehog in the fog HIF	$0.00007907 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$15.5K ₿0.23	$0 ₿0
—	KebApp KEBABS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lumox Studio LUMOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Waterfall WATER	$0.00001601 ₿0.00000000020	0	$89.28K ₿1.14	$0 ₿0.	$0 ₿0.	$4.17K ₿0	$414.03K ₿5.3	$89.28K ₿1.14
—	BOGUS BOGUS	$0.00002686 ₿0.00000000029	0	$22.25K ₿0.25	$0 ₿0.	$0 ₿0.	$2.33K ₿0	$22.25K ₿0.25	$22.25K ₿0.25
—	Crypto Burger BURGER	$0.00000005815 ₿0.00000000000074	0	$24.47K ₿0.31	$0 ₿0.	$0 ₿0.	$52.2 ₿0	$24.47K ₿0.31	$24.47K ₿0.31
—	WPAY WPAY	$0.8569 ₿0.000011	-1.30	$0 ₿0	$0.8707 ₿0.	$0.8324 ₿0.	$2.1M ₿0	$8.57B ₿110.38K	$0 ₿0
—	Wrapped Alliance (Kayen) WALL	$0.02996 ₿0.00000039	1.06	$24.09K ₿0.32	$0.03006 ₿0.	$0.0277 ₿0.	$114.25 ₿0	$24.09K ₿0.32	$24.09K ₿0.32
—	Chinau CHINAU	$0.000000008439 ₿0.00000000000011	0	$7.58K ₿0.11	$0 ₿0.	$0 ₿0.	$2.64 ₿0	$7.58K ₿0.11	$7.58K ₿0.11
—	JETT CRYPTO JETT	$0.08312 ₿0.00000095	0	$4.47M ₿51.39	$0 ₿0.	$0 ₿0.	$92.08K ₿0	$8.31M ₿95.57	$4.47M ₿51.39
—	PLAY PLAY	$0.0001046 ₿0.0000000016	0	$77.87K ₿1.22	$0 ₿0.	$0 ₿0.	$6.38 ₿0	$104.65K ₿1.64	$77.87K ₿1.22
—	DearBook.AI DEARBOOK	$0.000006139 ₿0.000000000068	0	$6.13K ₿0.07	$0 ₿0.	$0 ₿0.	$2.83 ₿0	$6.13K ₿0.07	$6.13K ₿0.07
—	Chillmas CHILLMAS	$0.00000358 ₿0.000000000036	0	$3.58K ₿0.04	$0 ₿0.	$0 ₿0.	$47.86 ₿0	$3.58K ₿0.04	$3.58K ₿0.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории