$3.56T
Общая капитализация
$150.67B
Общий объем
BTC 60.58%   •   ETH 8.79%
Доминирование

Страница результатов 116 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— FuturoCoin  FTO $0.003148
₿0.000000040
0.65 $0
₿0
$0.004366
₿0.000000040
$0.004326
₿0.000000039
$12.94
₿0
$314.88K
₿3.99
$0
₿0
Прогноз цены на FuturoCoin(fto)
— Halcyon  HAL $0.007267
₿0.000000029
0 $0
₿0
$0
$0
$2.91
₿0
$0
$0
₿0
Прогноз цены на Halcyon(hal)
— INDINODE  XIND $0.0001089
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на INDINODE(xind)
— Know Your Developer  KYD $0.00000713
₿0.00000000030
0 $109.92
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$109.92
₿0
Прогноз цены на Know Your Developer(kyd)
— Machinecoin  MAC $0.0002703
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Machinecoin(mac)
— Perlin IOU  XPERL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Perlin IOU(xperl)
— Scaltinof  SCAL $0.00001089
₿0.00000000010
0 $25.17K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$25.17K
₿0.23
Прогноз цены на Scaltinof(scal)
— SpartanCoin  SPN $0.0000001634
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0.71
₿0
$0
$0
₿0
Прогноз цены на SpartanCoin(spn)
— VoteCoin  VOT $0.02097
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VoteCoin(vot)
— YouTubeCoin  YTB $0.03826
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YouTubeCoin(ytb)
— PictureEx  PIC $0.00001089
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PictureEx(pic)
— 3X Short Algorand Token  ALGOBEAR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Short Algorand Token(algobear)
— New Silk Road BRICS Token  NSRT $187.17
₿0.0017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на New Silk Road BRICS Token(nsrt)
— Data Exchange  DTE $0.1089
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Data Exchange(dte)
— Ctether USD  CUSDT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ctether USD(cusdt)
— Amazon.com Inc  AMZN.CX $30,961.59
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amazon.com Inc(amzn.cx)
— 100 Waves ETH/BTC Set  100WRATIO $1,248.8
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 100 Waves ETH/BTC Set(100wratio)
— REALTOKEN-9943-MARLOWE-ST-DETROIT-MI  REALT-9943 $248.58
₿0.0022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на REALTOKEN-9943-MARLOWE-ST-DETROIT-MI(realt-9943)
— Hashtrust  HTX $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hashtrust(htx)
— 0.5X Long PAX Gold Token  PAXGHALF $13,036.47
₿0.11
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long PAX Gold Token(PAXGHALF)
— GROWTH DeFi  GRO $0.2811
₿0.000010
-0.54 $36.8K
₿1.35
$0.2829
₿0.
$0.2811
₿0.
$481.89
₿0
$0
$36.8K
₿1.35
Прогноз цены на GROWTH DeFi(gro)
— 3X Long Sushi Token  SUSHIBULL $0.00000003967
₿0.00000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3X Long Sushi Token(sushibull)
— Libartysharetoken  LST $0.0112
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$3.37
₿0
$0
$0
₿0
Прогноз цены на Libartysharetoken(lst)
— Wish Coin  WIS $2.94
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wish Coin(wis)
— Farmland Protocol  FAR $0.004814
₿0.000000089
5.94 $0
₿0
$0.01004
₿0.000000092
$0.008827
₿0.000000081
$5.21K
₿0.13
$288.87K
₿5.33
$0
₿0
Прогноз цены на Farmland Protocol(far)
— Big Coin  BIG $0.02623
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Big Coin(big)
— Previse  PRVS $0.2363
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Previse(prvs)
— Emoji  EMOJ $0.00241
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Emoji(emoj)
— Fan Protocol  FAN $0.06699
₿0.00000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fan Protocol(fan)
— Saren  SAR $0.01272
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Saren(sar)
— LonelyFans  LOF $0.00006707
₿0.000000034
0 $0
₿0
$0
$0
$1.46
₿0.01
$67.07K
₿34.96
$0
₿0
Прогноз цены на LonelyFans(lof)
— Chi Gastoken (BSC)  CHI $0.06653
₿0.00000061
0 $3.18M
₿29.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.18M
₿29.2
Прогноз цены на Chi Gastoken (BSC)(chi)
— Turex  TUR $0.002988
₿0.000000067
0 $0
₿0
$0
$0
$7.53
₿0
$44.82K
₿1.02
$0
₿0
Прогноз цены на Turex(tur)
— Hyper Meteor  HYMETEOR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyper Meteor(hymeteor)
— Credmark  CMK $0.06817
₿0.00000062
0 $2.32M
₿21.32
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.32M
₿21.32
Прогноз цены на Credmark(cmk)
— OT Compound Dai  OT-CDAI-29DEC2022 $0.02014
₿0.0000010
0.17 $0
₿0
$0.02014
₿0.
$0.02011
₿0.
$122.55
₿0
$0
$0
₿0
Прогноз цены на OT Compound Dai(ot-cdai-29dec2022)
— Black Eye Galaxy  BYG $0.000322
₿0.0000000029
0 $17.8K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.8K
₿0.16
Прогноз цены на Black Eye Galaxy(byg)
— Concern Poverty Chain  CHY $0.0000001089
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Concern Poverty Chain(chy)
— Wifedoge  WIFEDOGE $0.000000000001
₿0.000000000000000050
-1.11 $0
₿0
$0.000000000001
₿0.000000000000000051
$0.000000000001
₿0.000000000000000050
$1.48
₿0.03
$704.8K
₿37.21
$0
₿0
Прогноз цены на Wifedoge(wifedoge)
— Art Blocks Curated Full Set  ABC123 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Art Blocks Curated Full Set(abc123)
— Polly Finance  POLLY $0.000005949
₿0.00000000016
-3.76 $0
₿0
$0.000006299
₿0.00000000017
$0.000006039
₿0.00000000016
$7.95
₿0
$821.97
₿0.02
$0
₿0
Прогноз цены на Polly Finance(polly)
— OEC ZKS  ZKSK $0.3452
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OEC ZKS(zksk)
— SuperWhale  WAROO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SuperWhale(WAROO)
— Fanspel  FAN $0.01615
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$15.35
₿0
$0
$0
₿0
Прогноз цены на Fanspel(fan)
— Perpetuum Coin  PRP $0.0007762
₿0.000000046
-0.64 $0
₿0
$0.000782
$0.0007762
$178.48
₿0
$776.19K
₿46.41
$0
₿0
Прогноз цены на Perpetuum Coin(prp)
— Balisari  BST $0.00003079
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на Balisari(bst)
— Degen  DEGN $0.0000002733
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$4.91K
₿0.19
$0
₿0
Прогноз цены на Degen(degn)
— Baby Cat Girl  BBYCAT $0.001774
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Cat Girl(bbycat)
— HashLand Coin  HC $0.448
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$29.12
₿0
$0
$0
₿0
Прогноз цены на HashLand Coin(hc)
— Scary Chain Capital  SCC $0.0000001183
₿0.0000000000063
0.10 $0
₿0
$0
₿0.
$0
₿0.
$14.32
₿0
$0
$0
₿0
Прогноз цены на Scary Chain Capital(scc)
— NIL  NIL $0.00000317
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$31.76K
₿0
$0
$0
₿0
Прогноз цены на NIL(nil)
— Ai-Tech  AI-TECH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ai-Tech(ai-tech)
— Bonded Luna  BLUNA $0.00428
₿0.000000039
0 $357.57K
₿3.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$357.57K
₿3.28
Прогноз цены на Bonded Luna(bluna)
— DiversiFi  DFI $0.0001366
₿0.0000000071
0.53 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Прогноз цены на DiversiFi(dfi)
— MetaDrace  DRACE $0.0003837
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24
₿0
$0
$0
₿0
Прогноз цены на MetaDrace(drace)
— Terra INT  INT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra INT(int)
— Ichello  ELLO $0.00002239
₿0.00000000082
-0.50 $0
₿0
$0.00002252
₿0.
$0.00002239
₿0.
$65.05
₿0
$0
$0
₿0
Прогноз цены на Ichello(ello)
— Dragons gameFi  $DRAGONS $0.0006206
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dragons gameFi($dragons)
— Your  YOUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Your(your)
— Tiger Shares  TIGER $37.66
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$23.1K
₿0
$0
$0
₿0
Прогноз цены на Tiger Shares(tiger)
— BHO Network  BHO $0.0000534
₿0.0000000029
3.29 $0
₿0
$0.0000539
₿0.0000000031
$0.00005149
₿0.0000000028
$72.84K
₿3.26
$534.09K
₿29.14
$0
₿0
Прогноз цены на BHO Network(bho)
— MetaOceanCity  MOC $0.000000000143
₿0.0000000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$26.48K
₿0
$0
$0
₿0
Прогноз цены на MetaOceanCity(moc)
— Kelvin  KELVIN $59.72
₿0.0035
0 $0
$0
₿0.
$0
₿0.
$0.6
₿0
$0
$0
Прогноз цены на Kelvin(kelvin)
— 메타비트코인  MBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 메타비트코인(mbtc)
— Ryoma  RYOMA $0.001131
₿0.000000015
9.05 $0
₿0
$0.001737
₿0.000000015
$0.001584
₿0.000000014
$53.35K
₿0.83
$2.26M
₿31.88
$0
₿0
Прогноз цены на Ryoma(ryoma)
— BitDoge  BDOGE $0.01399
₿0.00000064
0 $0
₿0
$0
₿0.
$0
₿0.
$279.96
₿0
$0
$0
₿0
Прогноз цены на BitDoge(bdoge)
— INDESTCOIN  INTD $0.002098
₿0.000000040
0 $0
₿0
$0
$0
$0.76
₿0
$20.98M
₿405.44
$0
₿0
Прогноз цены на INDESTCOIN(intd)
— C+Charge  CCHG $0.0003804
₿0.0000000064
-0.88 $0
₿0
$0.0007241
₿0.0000000066
$0.0006831
₿0.0000000062
$35.55
₿0.25
$380.5K
₿6.37
$0
₿0
Прогноз цены на C+Charge(cchg)
— Safemoon 1996  SM96 $0.001436
₿0.000000031
0 $0
₿0
$0
$0
$22.38
₿0
$14.36K
₿0.31
$0
₿0
Прогноз цены на Safemoon 1996(sm96)
— Swapped Finance  SWPD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Swapped Finance(swpd)
— KEI Finance  KEI $0.01353
₿0.00000049
3.61 $0
₿0
$0.01434
₿0.00000051
$0.01301
₿0.00000049
$158.41
₿0
$100.49K
₿3.7
$0
₿0
Прогноз цены на KEI Finance(kei)
— Flash 3.0  FLASH $0.006188
₿0.000000048
-0.39 $0
₿0
$0.00534
₿0.000000049
$0.005281
₿0.000000048
$26.67K
₿0.01
$0
$0
₿0
Прогноз цены на Flash 3.0(flash)
— Ultimate Tipbot  ULTIMATEBO $0.002691
₿0.000000052
0 $0
₿0
$0
$0
$67.08
₿0
$0
$0
₿0
Прогноз цены на Ultimate Tipbot(ultimatebo)
— Kangaroo Community  KROO $0.00001768
₿0.00000000051
0 $0
₿0
$0
$0
$27.75K
₿0.81
$176.78M
₿5.14K
$0
₿0
Прогноз цены на Kangaroo Community(kroo)
— AIMAGE  MAGE $0.002711
₿0.000000040
0 $0
₿0
$0
$0
$3.23K
₿0.05
$0
$0
₿0
Прогноз цены на AIMAGE(mage)
— BasePal  BASEPAL $0.0000007903
₿0.000000000018
0 $0
₿0
$0
$0
$11.38
₿0
$165.97M
₿3.87K
$0
₿0
Прогноз цены на BasePal(basepal)
— Dinari PYPL  PYPL.D $72.18
0 $0
$72.18
$72.18
$0
$0
$0
Прогноз цены на Dinari PYPL(pypl.d)
— Aave v3 EURe  AEURE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aave v3 EURe(aeure)
— Rabbit Inu  RBIT $0.00000005621
₿0.00000000000099
1.79 $0
₿0
$0.0000001088
₿0.00000000000099
$0.0000001068
₿0.00000000000098
$8.19
₿0
$23.61K
$0
₿0
Прогноз цены на Rabbit Inu(rbit)
— AVBOT  AVBOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AVBOT(avbot)
— MAD  MAD $0.00000003769
₿0.0000000000041
-3.58 $0
₿0
$0.0000004719
₿0.0000000000043
$0.0000004525
₿0.0000000000041
$1.07
₿0
$3.77K
₿0.42
$0
₿0
Прогноз цены на MAD(mad)
— x (XRC-20)  X $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на x (XRC-20)(x)
— Instabridge Wrapped USDT (Radix)  XUSDT $0.9957
₿0.000014
-0.12 $0
₿0
$0.999
₿0.000014
$0.9912
₿0.000014
$3.42K
₿1.1
$176.07K
$0
₿0
Прогноз цены на Instabridge Wrapped USDT (Radix)(xusdt)
— Hover  HOV $0.0002857
₿0.00000029
0.58 $0
₿0
$0.0002879
₿0.00000031
$0.0002841
₿0.00000028
$6.72
₿2.28
$285.77K
₿298.52
$0
₿0
Прогноз цены на Hover(hov)
— XRGB  XRGB $0.01307
₿0.0000028
0.32 $0
₿0
$0.01325
₿0.0000035
$0.01298
₿0.0000028
$6
₿10.08
$2.75M
₿606.69
$0
₿0
Прогноз цены на XRGB(xrgb)
— MAX  MAX $0.00000125
₿0.00000000074
-4.44 $0
₿0
$0.00009127
₿0.00000000083
$0.00008049
₿0.00000000073
$0.01
₿0.11
$12.53K
₿7.39
$0
₿0
Прогноз цены на MAX(max)
— Grimreaper  GRIM $0.00001511
₿0.0000000015
3.22 $0
₿0
$0.00001542
₿0.0000000015
$0.00001456
₿0.0000000011
$21.3
₿0.12
$15.12K
$0
₿0
Прогноз цены на Grimreaper(grim)
— Ligma Node  LIGMA $0.00004369
₿0.00000012
-1.08 $0
₿0
$0.00004619
₿0.00000019
$0.00004381
₿0.00000011
$12.18
₿10.91
$43.7K
₿126.33
$0
₿0
Прогноз цены на Ligma Node(ligma)
— FutureSPL  FUTURE $0.002815
0 $0
$0
$0
$654.79K
$3.24M
$0
Прогноз цены на FutureSPL(future)
— BPINKY  BPINKY $0.00000589
0 $0
$0
$0
$13.08
$5.89K
$0
Прогноз цены на BPINKY(bpinky)
— SANDY  SANDY $0.00000002519
0 $0
$0
$0
$99.89
$10.6K
$0
Прогноз цены на SANDY(sandy)
— Sac Daddy  SAC $0.000000000478
0 $0
$0
$0
$50.69
$47.86K
$0
Прогноз цены на Sac Daddy(sac)
— Sailing  SAILS $3.17
0 $0
$0
$0
$50.88
$14.57M
$0
Прогноз цены на Sailing(sails)
— Netherlands Coin  NED $0.0000257
0 $0
$0
$0
$10.04
$25.71K
$0
Прогноз цены на Netherlands Coin(ned)
— Mogi cet  MOGI $0.002949
15.37 $0
$0.003004
$0.002402
$56.79K
$2.95M
$0
Прогноз цены на Mogi cet(mogi)
— LOUDER  LOUDER $0.0007549
-2.72 $0
$0.0007831
$0.0007489
$129.92K
$150.39K
$0
Прогноз цены на LOUDER(louder)
— Wrapped GLQ  WGLQ $0.03069
6.22 $0
$0.03204
$0.02879
$7.18K
$48.83K
$0
Прогноз цены на Wrapped GLQ(wglq)
— Iota Velocimeter  IVM $0.4267
-2.86 $0
$0.4459
$0.4258
$228.02
$106.68K
$0
Прогноз цены на Iota Velocimeter(ivm)
— Plutus SYK  PLSSYK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Plutus SYK(plssyk)
— OnTact  ONTACT $0.0344
1.19 $0
$0.03543
$0.03293
$7.95K
$0
$0
Прогноз цены на OnTact(ontact)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь