結果ページ116 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10234	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10235	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10236	Ston STON	$0.00001 ₿0.000000030	0.01*	$1.87K ₿5.62	$0.00001 ₿0.000000030	$0.00001 ₿0.000000027	$0.11 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10237	Optimus X OPX	$0 ₿0.0000000000000000040	-0.21	$1.86K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$5.01 ₿0	$1.86K ₿0.77	$1.86K ₿0.77
10238	Fire Protocol FIRE	$0.0003749 ₿0.000000024	2.30	$1.86K ₿0.12	$0.0004769 ₿0.000000024	$0.0003435 ₿0.000000016	$218.38K ₿0.74	$37.4K ₿2.41	$1.86K ₿0.12
10239	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002432 ₿0.000000022	$0.001763 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10240	DataGold DGOLD	$0.0001825	-6.77	$1.82K	$0.0002005	$0.0001808	$348.05	$1.82K	$1.82K
10241	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008832 ₿0.0000000081	$0.0008139 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10242	Eefs EEFS	$0.000003009	0	$1.81K	$0	$0	$3.44	$3.01K	$1.81K
10243	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2473 ₿0.0000022	$0.2408 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10244	Battle Buddy Token BBTKN	$0.000002219	-2.44	$1.76K	$0.000002309	$0.00000221	$19.41	$2.22K	$1.76K
10245	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3916 ₿0.0000036	$0.3764 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10246	Celer Bridged USDT (Astar)	$0.002344 ₿0.000014	0	$1.71K ₿0	$0	$0	$756.69K ₿1.21	$1.71K	$1.71K ₿0
10247	LayerNet NET	$0.0001132	-1.53	$1.7K	$0.000137	$0.0001094	$85.71K	$90.62K	$1.7K
10248	Imperium Empires IME	$0.000001159 ₿0.00000000018	10.25	$1.54K ₿0.24	$0.00002073 ₿0.00000000019	$0.00001771 ₿0.00000000016	$15.34 ₿0.04	$11.64K ₿1.81	$1.54K ₿0.24
10249	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.67K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10250	End Wokeness WOKE	$0.000001549	0.82	$1.5K	$0.000001549	$0.000001529	$28.47	$1.5K	$1.5K
10251	Rubber Ducky Cult $DUCKY	$0.00001461	0	$1.46K	$0	$0	$146	$1.46K	$1.46K
10252	Kunci Coin KUNCI	$0.0002441 ₿0.000000097	0.51	$1.9K ₿0.76	$0.0002875 ₿0.000000098	$0.000208 ₿0.000000096	$2.72K ₿0.76	$977.21K ₿393.39	$1.9K ₿0.76
10253	LANA THE SOL GIRL LANA	$0.000006819	0.57	$1.4K	$0.00000688	$0.000006729	$2.83	$6.82K	$1.4K
10254	SolMev SN116	$1,302.74	0	$1.3K	$0	$0	$182.41	$1.3K	$1.3K
10255	AISociety AIS	$0.00001187 ₿0.00000024	2.26	$1.29K ₿15.41	$0.00001508 ₿0.00000027	$0.00000902 ₿0.00000023	$37.19K ₿5.4	$35.63K ₿733.08	$1.29K ₿15.41
10256	Cryptopolis CPO	$0.00001745 ₿0.000000028	-0.70	$1.25K ₿2.07	$0.00001758 ₿0.000000028	$0.00001745 ₿0.000000026	$9.58 ₿0.01	$13.55K ₿21.88	$1.25K ₿2.07
10257	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007149 ₿0.000000065	$0.00063 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10258	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.716 ₿0.0000066	$0.6889 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10259	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10260	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10261	AFEN Blockchain AFEN	$0.00000642 ₿0.0000000041	-13.65	$1.18K ₿0.76	$0.000007439 ₿0.0000000041	$0.000006389 ₿0.0000000040	$159.21 ₿0	$5.46K ₿3.54	$1.18K ₿0.76
10262	Vesta Stable VST	$1 ₿0.000014	0.14	$1.12K ₿1.87	$1 ₿0.000014	$0.9991 ₿0.000014	$516.34 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10263	MUSK Gold MUSK	$0.00003229 ₿0.000000033	0.39	$1.11K ₿1.15	$0.00003313	$0.00003101	$222.71 ₿0.01	$22.3K ₿23.05	$1.11K ₿1.15
10264	Cognify SN115	$1,061.7	-6.91	$1.06K	$1,151.38	$1,024.53	$49.9	$1.06K	$1.06K
10265	$GAME Token GAME	$0.00005521	-78.18	$1.06K	$0.000253	$0.00005521	$8.26K	$5.52K	$1.06K
10266	Frens.ai FREN	$0.0003409	-3.03	$911.56	$0.0003578	$0.000339	$12.29	$911.56	$911.56
10267	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
10268	ZYRO ZYRO	$0.000005059	-6.00	$784.96	$0.000005399	$0.000005059	$92.24	$4.97K	$784.96
10269	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10270	BabySwap BABY	$0.0009986 ₿0.00000014	-0.42	$714.08 ₿0.1	$0.001009 ₿0.00000014	$0.0009919 ₿0.00000013	$1.59K ₿4.14	$521.5K ₿73.76	$714.08 ₿0.1
10271	MasterNoder2 MN2	$0.00000988	1.24	$693.29	$0.00000988	$0.000009759	$8.6	$693.29	$693.29
10272	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10273	CryptoTycoon CTT	$0.008451 ₿0.0000070	-7.37	$663.33 ₿0.56	$0.9655 ₿0.0000088	$0.7605 ₿0.0000070	$7.75 ₿0.27	$8.11K ₿6.82	$663.33 ₿0.56
10274	Skyrim Finance SKYRIM	$0.0000172 ₿0.000000013	-70.94	$647.38 ₿0.49	$0.0000592 ₿0.000000014	$0.0000165 ₿0.000000012	$5.18K ₿0.26	$1.72K ₿1.3	$647.38 ₿0.49
10275	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0.0000001	$0.0000001	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10276	Barter BRTR	$0.0007002 ₿0.00000011	4.28	$548.56 ₿0.09	$0.01203 ₿0.00000011	$0.01147 ₿0.00000010	$1.23 ₿0	$12.25K ₿1.94	$548.56 ₿0.09
10277	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10278	OnlyUp Token ONLYUP	$0.000006579	0	$472.12	$0	$0	$4.6	$6.58K	$472.12
10279	Milkshake Swap MILK	$0.0003886 ₿0.000000014	4.21	$468.65 ₿0.02	$0.0003923 ₿0.000000015	$0.0003702 ₿0.000000012	$115.88 ₿0.04	$468.65 ₿0.02	$468.65 ₿0.02
10280	Pontoon TOON	$0.0000197 ₿0.0000000095	0.01*	$463.18 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$130.24K ₿0.05	$1.97K ₿0.95	$463.18 ₿0.22
10281	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10282	Degen USDC DEGENUSDC	$1.01	-0.01	$415.98	$1.01	$1	$0	$415.98	$415.98
10283	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002586 ₿0.00000000023	$0.00002498 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10284	NFT Stars NFTS	$0.0002987 ₿0.00000083	3.36	$410.59 ₿1.14	$0.0906 ₿0.00000083	$0.08745 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
10285	Kurobi KURO	$0.00001576 ₿0.0000000048	-0.75	$409.3 ₿0.13	$0.0000159 ₿0.0000000048	$0.00001576 ₿0.0000000046	$5.04 ₿0	$6.3K ₿1.95	$409.3 ₿0.13
10286	Instadapp DAI IDAI	$1.15 ₿0.000016	0.01*	$398.83 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.83 ₿0.07	$398.83 ₿0.07
10287	MEV Capital USD0 Morpho Vault MC.USD0	$0.9979	0.04	$372.26	$0.9987	$0.9959	$0	$372.26	$372.26
10288	PalGold PALG	$0.0000149 ₿0.0000000014	2.99	$368.22 ₿0.04	$0.0001911 ₿0.0000000017	$0.0001535 ₿0.0000000014	$0.98 ₿0	$1.49K ₿0.15	$368.22 ₿0.04
10289	Etherfuse EUROB EUROB	$1.11	0	$331.54	$0	$0	$1.13	$897.76	$331.54
10290	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004373 ₿0.0000000040	$0.0003752 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10291	Manipulated Time TIME	$0.000000292	-2.01	$282.03	$0.000000308	$0.000000289	$552.61K	$282.03	$282.03
10292	IDCHAIN DCT	$0.000005	96.10	$268.21	$0.00000501	$0.00000255	$2.05	$568.92	$268.21
10293	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10294	PREMA PRMX	$0.000000075 ₿0.000000000029	-43.09	$189.18 ₿0.07	$0.0000001335 ₿0.000000000031	$0.000000075 ₿0.000000000028	$3.75K ₿0.24	$7.5K ₿2.91	$189.18 ₿0.07
10295	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.0009006 ₿0.0000000083	$0.0007526 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10296	gmichi GMICHI	$0.00001293	-0.83	$129.41	$0.00001338	$0.00001288	$13.3	$129.41	$129.41
10297	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10298	Fabric FAB	$0.0000008397 ₿0.000000000031	-1.34	$113.26 ₿0	$0.0000008511 ₿0.000000000032	$0.0000008398 ₿0.000000000030	$6.58 ₿0	$419.92 ₿0.02	$113.26 ₿0
10299	Catex Token CATT	$0.00002699 ₿0.0000000021	-44.89	$108.88 ₿0.01	$0.000053 ₿0.0000000021	$0.00002599 ₿0.0000000020	$55.85 ₿0	$51.42K ₿4.17	$108.88 ₿0.01
10300	Avery Games AVERY	$0.000009379	-22.41	$103.41	$0.00001242	$0.0000051	$197.45K	$94.01K	$103.41
10301	Wrapped ADA (Universal) UADA	$0.6912	-3.40	$98.73	$0.7371	$0.6903	$36.49K	$98.73	$98.73
10302	Elaria ELR	$0.0000009121	-13.30	$91.21	$0.00000108	$0.000000672	$2.75K	$9.12K	$91.21
10303	Stick STICK	$0.00009121	21.12	$91.21	$0.00009121	$0.0000732	$145.48K	$91.21	$91.21
10304	Crodex CRX	$0.0002597 ₿0.000030	-3.96	$25.97 ₿3.03	$3.44 ₿0.000031	$3.24 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10305	AnchorSwap ANCHOR	$0.00000001 ₿0.0000000057	-95.65	$2.82 ₿1.19	$0.00000076 ₿0.0000000058	$0.00000001 ₿0.0000000057	$5.3 ₿0	$2.82 ₿1.44	$2.82 ₿1.19
10306	Mirai Nodes MIRAI	$0.002456	14.79	$1.23	$0.002458	$0.00213	$12.56	$1.23	$1.23
10307	taonado SN113	$1.07	-16.70	$0.87	$1.66	$0.7409	$170.98K	$0.87	$0.87
10308	aRIA Currency RIA	$0.0000006821 ₿0.0000016	-42.36	$0.81 ₿1.59	$0.00000119 ₿0.0000023	$0.0000005909 ₿0.0000015	$173.31 ₿0.27	$6.86 ₿16.49	$0.81 ₿1.59
10309	The HUSL HUSL	$0.001887 ₿0.00000055	-1.19	$0.76 ₿8.74	$0.00191 ₿0.00000062	$0.001874 ₿0.00000054	$6.46 ₿0.26	$132K ₿38.62	$0.76 ₿8.74
10310	Return Finance Lido stETH RFSTETH	$0.1049	-1.67	$0.72	$0.1084	$0.1041	$0	$0.72	$0.72
10311	ZoomSwap ZM	$0.001281 ₿0.000000033	3.56	$0.52 ₿0.39	$0.00129 ₿0.000000033	$0.001212 ₿0.000000032	$385.68 ₿0.02	$50.13K ₿0.39	$0.52 ₿0.39
10312	Artery ARTR	$0.000431 ₿0.000000034	2.14	$0.17 ₿0	$0.0004859 ₿0.000000036	$0.0004169 ₿0.000000033	$1.29K ₿0.89	$0.17 ₿0	$0.17 ₿0
10313	SHILL Token SHILL	$0.0003263 ₿0.00000013	0.08	$0.13 ₿46.94	$0.0003323 ₿0.00000013	$0.0003146 ₿0.00000012	$111.17K ₿12.19	$326.34K ₿131.46	$0.13 ₿46.94
10314	EarthFund 1EARTH	$0.0001015 ₿0.000000034	-0.50	$0.04 ₿12.14	$0.0001021 ₿0.000000035	$0.0001015 ₿0.000000032	$131.19K ₿0.49	$101.72K ₿34.12	$0.04 ₿12.14
10315	Kafenio Coin KFN	$0.00004 ₿0.000000011	13.84	$0.02 ₿0	$0.00139 ₿0.000000012	$0.0009488 ₿0.0000000087	$1.02 ₿0	$0.02 ₿0.12	$0.02 ₿0
10316	Hasbulla Game HASBULL	$0.0000129	1.30	$0.01	$0.00001297	$0.00001262	$4.15	$0.01	$0.01
10317	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
10318	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10319	Froge Finance FROGEX	$0.000000148 ₿0.000000000015	0.04	$0 ₿0	$0.000001731 ₿0.000000000015	$0.000001724 ₿0.000000000015	$119.36 ₿0.02	$148.08K ₿15.92	$0 ₿0
10320	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10321	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.001084 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	ビットゼニー ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001874 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01301 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001475 ₿0.000000013	0	$545.36K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$545.36K ₿5.03
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03992 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.0164 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00002169 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.0192 ₿0.00000017	0	$2.34M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.34M ₿21.53
—	Lytix LYTX	$0.001084 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}