結果ページ116 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10234	AlaunchAI ALAI	$0.00000199	0	$1.99K	$0	$0	$4.68	$1.99K	$1.99K
10235	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10236	Kunci Coin KUNCI	$0.0002446 ₿0.000000097	0.54	$1.9K ₿0.76	$0.0002888 ₿0.000000098	$0.0001845 ₿0.000000096	$3.27K ₿0.76	$979.34K ₿393.39	$1.9K ₿0.76
10237	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10238	Ston STON	$0.00001 ₿0.000000030	0.01*	$1.87K ₿5.62	$0.00001 ₿0.000000030	$0.00001 ₿0.000000027	$0.11 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10239	Optimus X OPX	$0 ₿0.0000000000000000040	0.04	$1.86K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$5.01 ₿0	$1.86K ₿0.77	$1.86K ₿0.77
10240	Fire Protocol FIRE	$0.0003738 ₿0.000000024	4.69	$1.86K ₿0.12	$0.0004769 ₿0.000000024	$0.0003435 ₿0.000000016	$225.81K ₿0.74	$37.39K ₿2.41	$1.86K ₿0.12
10241	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002413 ₿0.000000022	$0.001749 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10242	DataGold DGOLD	$0.0001814	-7.14	$1.81K	$0.0002005	$0.0001801	$346	$1.81K	$1.81K
10243	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008762 ₿0.0000000081	$0.0008074 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10244	Eefs EEFS	$0.000003009	0	$1.81K	$0	$0	$3.44	$3.01K	$1.81K
10245	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2453 ₿0.0000022	$0.2389 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10246	Battle Buddy Token BBTKN	$0.000002219	-1.66	$1.76K	$0.000002269	$0.00000221	$19.41	$2.22K	$1.76K
10247	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3885 ₿0.0000036	$0.3734 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10248	Celer Bridged USDT (Astar)	$0.002295 ₿0.000014	0	$1.66K ₿0	$0	$0	$739.12K ₿1.21	$1.66K	$1.66K ₿0
10249	LayerNet NET	$0.00011	-1.77	$1.65K	$0.000137	$0.0001097	$87.96K	$88.12K	$1.65K
10250	Imperium Empires IME	$0.000001159 ₿0.00000000018	10.25	$1.54K ₿0.24	$0.00002057 ₿0.00000000019	$0.00001757 ₿0.00000000016	$15.34 ₿0.04	$11.64K ₿1.81	$1.54K ₿0.24
10251	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.77K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10252	End Wokeness WOKE	$0.000001549	0	$1.5K	$0	$0	$28.47	$1.5K	$1.5K
10253	Rubber Ducky Cult $DUCKY	$0.00001461	0	$1.46K	$0	$0	$146	$1.46K	$1.46K
10254	LANA THE SOL GIRL LANA	$0.000006819	0	$1.4K	$0	$0	$2.83	$6.82K	$1.4K
10255	SolMev SN116	$1,302.74	0	$1.3K	$0	$0	$182.41	$1.3K	$1.3K
10256	Cryptopolis CPO	$0.00001745 ₿0.000000028	8.00	$1.25K ₿2.07	$0.003104 ₿0.000000028	$0.002872 ₿0.000000026	$9.58 ₿0.01	$13.55K ₿21.88	$1.25K ₿2.07
10257	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007092 ₿0.000000065	$0.000625 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10258	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7103 ₿0.0000066	$0.6834 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10259	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10260	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10261	AFEN Blockchain AFEN	$0.000006499 ₿0.0000000041	-0.09	$1.19K ₿0.76	$0.00000651 ₿0.0000000041	$0.000006389 ₿0.0000000040	$173.18 ₿0	$5.52K ₿3.54	$1.19K ₿0.76
10262	Vesta Stable VST	$1 ₿0.000014	0.14	$1.12K ₿1.87	$1 ₿0.000014	$0.9991 ₿0.000014	$516.34 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10263	MUSK Gold MUSK	$0.0000322 ₿0.000000033	1.16	$1.11K ₿1.15	$0.00003313	$0.00003101	$222.1 ₿0.01	$22.24K ₿23.05	$1.11K ₿1.15
10264	AISociety AIS	$0.00001 ₿0.00000024	-10.97	$1.11K ₿15.41	$0.00001508 ₿0.00000027	$0.00000902 ₿0.00000023	$30.8K ₿5.4	$30.65K ₿733.08	$1.11K ₿15.41
10265	Cognify SN115	$1,061.7	-6.82	$1.06K	$1,139.39	$1,024.53	$49.9	$1.06K	$1.06K
10266	$GAME Token GAME	$0.0000508	-63.71	$973.59	$0.00018	$0.0000501	$8.7K	$5.08K	$973.59
10267	Frens.ai FREN	$0.0003385	-4.54	$898.79	$0.0003578	$0.0003363	$1.12	$898.79	$898.79
10268	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-47.10	$824.14 ₿0.49	$0.0000439 ₿0.000000014	$0.0000165 ₿0.000000012	$2.56K ₿0.26	$2.19K ₿1.3	$824.14 ₿0.49
10269	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
10270	ZYRO ZYRO	$0.00000503	-6.71	$779.01	$0.000005399	$0.00000502	$91.55	$4.93K	$779.01
10271	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10272	BabySwap BABY	$0.001021 ₿0.00000014	1.44	$730.31 ₿0.1	$0.00103 ₿0.00000014	$0.0009919 ₿0.00000013	$4.44K ₿4.14	$533.35K ₿73.76	$730.31 ₿0.1
10273	MasterNoder2 MN2	$0.000009759	0.01*	$684.82	$0.00000988	$0.000009759	$8.07	$684.82	$684.82
10274	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10275	CryptoTycoon CTT	$0.008451 ₿0.0000070	-7.37	$663.33 ₿0.56	$0.9579 ₿0.0000088	$0.7544 ₿0.0000070	$7.75 ₿0.27	$8.11K ₿6.82	$663.33 ₿0.56
10276	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0.0000001	$0.0000001	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10277	Barter BRTR	$0.0007002 ₿0.00000011	4.28	$548.56 ₿0.09	$0.01193 ₿0.00000011	$0.01138 ₿0.00000010	$1.23 ₿0	$12.25K ₿1.94	$548.56 ₿0.09
10278	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10279	OnlyUp Token ONLYUP	$0.000006579	0	$472.12	$0	$0	$4.6	$6.58K	$472.12
10280	Milkshake Swap MILK	$0.0003882 ₿0.000000014	4.23	$468.08 ₿0.02	$0.0003923 ₿0.000000015	$0.0003702 ₿0.000000012	$117.78 ₿0.04	$468.08 ₿0.02	$468.08 ₿0.02
10281	Pontoon TOON	$0.00001959 ₿0.0000000095	-2.00	$460.74 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$129.37K ₿0.05	$1.96K ₿0.95	$460.74 ₿0.22
10282	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10283	Degen USDC DEGENUSDC	$1.01	-0.02	$415.99	$1.01	$1	$0	$415.99	$415.99
10284	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002566 ₿0.00000000023	$0.00002478 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10285	NFT Stars NFTS	$0.0002987 ₿0.00000083	3.36	$410.59 ₿1.14	$0.08988 ₿0.00000083	$0.08675 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
10286	Kurobi KURO	$0.00001574 ₿0.0000000048	-0.90	$409.03 ₿0.13	$0.0000159 ₿0.0000000048	$0.00001574 ₿0.0000000046	$4.58 ₿0	$6.3K ₿1.95	$409.03 ₿0.13
10287	Instadapp DAI IDAI	$1.15 ₿0.000016	0.03	$398.94 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.94 ₿0.07	$398.94 ₿0.07
10288	MEV Capital USD0 Morpho Vault MC.USD0	$0.9975	0.04	$372.09	$0.9987	$0.9959	$0	$372.09	$372.09
10289	PalGold PALG	$0.0000149 ₿0.0000000014	2.99	$368.22 ₿0.04	$0.0001896 ₿0.0000000017	$0.0001522 ₿0.0000000014	$0.98 ₿0	$1.49K ₿0.15	$368.22 ₿0.04
10290	Etherfuse EUROB EUROB	$1.11	0	$331.54	$0	$0	$1.13	$897.76	$331.54
10291	IDCHAIN DCT	$0.000005779	126.78	$310.15	$0.000005779	$0.00000255	$9.43	$657.88	$310.15
10292	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004338 ₿0.0000000040	$0.0003722 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10293	Manipulated Time TIME	$0.000000288	-5.56	$281.04	$0.000000308	$0.000000288	$550.83K	$281.04	$281.04
10294	PREMA PRMX	$0.0000001029 ₿0.000000000029	14.44	$259.79 ₿0.07	$0.0000001139 ₿0.000000000031	$0.00000007311 ₿0.000000000028	$2.79K ₿0.24	$10.3K ₿2.91	$259.79 ₿0.07
10295	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10296	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.0008934 ₿0.0000000083	$0.0007466 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10297	gmichi GMICHI	$0.00001293	-0.83	$129.41	$0.00001338	$0.00001288	$13.3	$129.41	$129.41
10298	AnchorSwap ANCHOR	$0.0000004499 ₿0.0000000057	95.65	$127.07 ₿1.19	$0.00000076 ₿0.0000000058	$0.00000001 ₿0.0000000057	$3.85 ₿0	$127.07 ₿1.44	$127.07 ₿1.19
10299	Fabric FAB	$0.0000008487 ₿0.000000000031	-0.27	$114.46 ₿0	$0.0000008529 ₿0.000000000032	$0.0000008397 ₿0.000000000030	$7.21 ₿0	$424.37 ₿0.02	$114.46 ₿0
10300	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10301	Catex Token CATT	$0.00002699 ₿0.0000000021	-49.05	$108.88 ₿0.01	$0.000053 ₿0.0000000021	$0.00002599 ₿0.0000000020	$55.85 ₿0	$51.42K ₿4.17	$108.88 ₿0.01
10302	Avery Games AVERY	$0.00000915	23.66	$100.66	$0.000009569	$0.0000074	$229.28K	$91.51K	$100.66
10303	Wrapped ADA (Universal) UADA	$0.6824	-5.94	$97.45	$0.7371	$0.6816	$34.72K	$97.45	$97.45
10304	Stick STICK	$0.00009119	13.15	$91.2	$0.00009121	$0.00008038	$136.72K	$91.2	$91.2
10305	Elaria ELR	$0.000000726	-31.82	$72.6	$0.000001069	$0.000000672	$2.04K	$7.26K	$72.6
10306	Crodex CRX	$0.0002597 ₿0.000030	-3.96	$25.97 ₿3.03	$3.42 ₿0.000031	$3.21 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10307	Mirai Nodes MIRAI	$0.002478	15.37	$1.24	$0.002478	$0.00213	$17.24	$1.24	$1.24
10308	aRIA Currency RIA	$0.0000006803 ₿0.0000016	-37.43	$0.8 ₿1.59	$0.000001109 ₿0.0000023	$0.0000005909 ₿0.0000015	$172.3 ₿0.27	$6.8 ₿16.49	$0.8 ₿1.59
10309	The HUSL HUSL	$0.001868 ₿0.00000055	-1.01	$0.75 ₿8.74	$0.001891 ₿0.00000062	$0.001859 ₿0.00000054	$99.88 ₿0.26	$130.81K ₿38.62	$0.75 ₿8.74
10310	taonado SN113	$0.9232	-5.48	$0.75	$1.66	$0.8722	$150.74K	$0.75	$0.75
10311	Return Finance Lido stETH RFSTETH	$0.1037	-1.33	$0.71	$0.1084	$0.1039	$0	$0.71	$0.71
10312	ZoomSwap ZM	$0.001284 ₿0.000000033	4.14	$0.52 ₿0.39	$0.001298 ₿0.000000033	$0.001212 ₿0.000000032	$465.71 ₿0.02	$50.24K ₿0.39	$0.52 ₿0.39
10313	Artery ARTR	$0.00043 ₿0.000000034	0.24	$0.17 ₿0	$0.0004859 ₿0.000000036	$0.0004289 ₿0.000000033	$812.78 ₿0.89	$0.17 ₿0	$0.17 ₿0
10314	SHILL Token SHILL	$0.0003231 ₿0.00000013	0.20	$0.13 ₿46.94	$0.0003314 ₿0.00000013	$0.0003155 ₿0.00000012	$110.09K ₿12.19	$323.13K ₿131.46	$0.13 ₿46.94
10315	EarthFund 1EARTH	$0.0001002 ₿0.000000034	-1.85	$0.04 ₿12.14	$0.0001021 ₿0.000000035	$0.0001001 ₿0.000000032	$137.36K ₿0.49	$100.26K ₿34.12	$0.04 ₿12.14
10316	Kafenio Coin KFN	$0.00004 ₿0.000000011	13.84	$0.02 ₿0	$0.001379 ₿0.000000012	$0.0009413 ₿0.0000000087	$1.02 ₿0	$0.02 ₿0.12	$0.02 ₿0
10317	Hasbulla Game HASBULL	$0.0000129	0.09	$0.01	$0.00001297	$0.00001266	$4.15	$0.01	$0.01
10318	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
10319	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10320	Froge Finance FROGEX	$0.000000148 ₿0.000000000015	0.04	$0 ₿0	$0.000001717 ₿0.000000000015	$0.00000171 ₿0.000000000015	$119.36 ₿0.02	$148.08K ₿15.92	$0 ₿0
10321	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10322	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.001076 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	ビットゼニー ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001859 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01291 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001463 ₿0.000000013	0	$541.02K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$541.02K ₿5.03
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.0396 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01627 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00002152 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01905 ₿0.00000017	0	$2.32M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.32M ₿21.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}