結果ページ116 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10238	End Wokeness WOKE	$0.000001549	0.13	$1.5K	$0.000001579	$0.00000148	$28.47	$1.5K	$1.5K
10239	Rubber Ducky Cult $DUCKY	$0.00001461	0	$1.46K	$0	$0	$146	$1.46K	$1.46K
10240	LANA THE SOL GIRL LANA	$0.000006819	1.23	$1.4K	$0.00000688	$0.00000671	$2.83	$6.82K	$1.4K
10241	AFEN Blockchain AFEN	$0.0000074 ₿0.0000000041	3.63	$1.36K ₿0.76	$0.000007439 ₿0.0000000041	$0.00000707 ₿0.0000000040	$380.9 ₿0	$6.29K ₿3.54	$1.36K ₿0.76
10242	AISociety AIS	$0.00001179 ₿0.00000024	10.49	$1.33K ₿15.41	$0.00001286 ₿0.00000027	$0.000008729 ₿0.00000023	$34.01K ₿5.4	$36.65K ₿733.08	$1.33K ₿15.41
10243	SolMev SN116	$1,302.74	2.32	$1.3K	$1,317.04	$1,273.19	$182.41	$1.3K	$1.3K
10244	Cryptopolis CPO	$0.00001745 ₿0.000000028	0.01*	$1.25K ₿2.07	$0.00001758 ₿0.000000028	$0.00001745 ₿0.000000026	$9.58 ₿0.01	$13.55K ₿21.88	$1.25K ₿2.07
10245	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007213 ₿0.000000065	$0.0006356 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10246	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7224 ₿0.0000066	$0.695 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10247	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10248	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10249	Cognify SN115	$1,138.37	-3.57	$1.14K	$1,197.48	$1,137.35	$12.59	$1.14K	$1.14K
10250	Vesta Stable VST	$0.9997 ₿0.000014	0.05	$1.12K ₿1.87	$0.9997 ₿0.000014	$0.9977 ₿0.000014	$3 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10251	MUSK Gold MUSK	$0.00003194 ₿0.000000033	4.54	$1.1K ₿1.15	$0.00003238	$0.00002951	$7.34 ₿0.01	$22.09K ₿23.05	$1.1K ₿1.15
10252	Frens.ai FREN	$0.0003531	0.44	$943.89	$0.0003541	$0.0003513	$11.5	$943.89	$943.89
10253	ZYRO ZYRO	$0.000005249	0	$908.27	$0	$0	$39.05	$5.16K	$908.27
10254	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
10255	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10256	BabySwap BABY	$0.001 ₿0.00000014	0.68	$715.54 ₿0.1	$0.001007 ₿0.00000014	$0.0009867 ₿0.00000013	$2.22K ₿4.14	$522.56K ₿73.76	$715.54 ₿0.1
10257	MasterNoder2 MN2	$0.000009759	-0.94	$684.82	$0.00000988	$0.000009759	$7.8	$684.82	$684.82
10258	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10259	CryptoTycoon CTT	$0.008451 ₿0.0000070	0.04	$663.33 ₿0.56	$0.008451 ₿0.0000088	$0.008439 ₿0.0000070	$7.75 ₿0.27	$8.11K ₿6.82	$663.33 ₿0.56
10260	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10261	Barter BRTR	$0.0007002 ₿0.00000011	4.28	$548.56 ₿0.09	$0.01213 ₿0.00000011	$0.01157 ₿0.00000010	$1.23 ₿0	$12.25K ₿1.94	$548.56 ₿0.09
10262	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$527.51	$527.51
10263	OnlyUp Token ONLYUP	$0.000006579	2.17	$472.12	$0.000006579	$0.000006309	$4.6	$6.58K	$472.12
10264	Pontoon TOON	$0.00002 ₿0.0000000095	0.98	$472.54 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$127.34K ₿0.05	$2.01K ₿0.95	$472.54 ₿0.22
10265	Milkshake Swap MILK	$0.0003719 ₿0.000000014	-0.70	$448.55 ₿0.02	$0.0003772 ₿0.000000015	$0.0003686 ₿0.000000012	$37.21 ₿0.04	$448.55 ₿0.02	$448.55 ₿0.02
10266	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10267	Degen USDC DEGENUSDC	$1.01	0.02	$415.93	$1.01	$1	$0	$415.93	$415.93
10268	Kurobi KURO	$0.00001588 ₿0.0000000048	0.97	$412.67 ₿0.13	$0.00001588 ₿0.0000000048	$0.00001573 ₿0.0000000046	$5.39 ₿0	$6.36K ₿1.95	$412.67 ₿0.13
10269	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.0000261 ₿0.00000000023	$0.0000252 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10270	NFT Stars NFTS	$0.0002987 ₿0.00000083	0.84	$410.59 ₿1.14	$0.000299 ₿0.00000083	$0.0002952 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
10271	Instadapp DAI IDAI	$1.15 ₿0.000016	0.01	$398.63 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.63 ₿0.07	$398.63 ₿0.07
10272	MEV Capital USD0 Morpho Vault MC.USD0	$0.9975	0.01*	$372.07	$0.9983	$0.9963	$0	$372.07	$372.07
10273	PalGold PALG	$0.0000149 ₿0.0000000014	2.99	$368.22 ₿0.04	$0.0001928 ₿0.0000000017	$0.0001548 ₿0.0000000014	$0.98 ₿0	$1.49K ₿0.15	$368.22 ₿0.04
10274	Etherfuse EUROB EUROB	$1.11	0	$331.54	$0	$0	$1.13	$897.76	$331.54
10275	PREMA PRMX	$0.0000001292 ₿0.000000000029	-29.29	$326.08 ₿0.07	$0.0000001962 ₿0.000000000031	$0.0000001273 ₿0.000000000028	$30.9K ₿0.24	$12.93K ₿2.91	$326.08 ₿0.07
10276	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004412 ₿0.0000000040	$0.0003786 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10277	Manipulated Time TIME	$0.0000003029	6.28	$286.83	$0.0000003049	$0.000000284	$580K	$286.83	$286.83
10278	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10279	Catex Token CATT	$0.00004899 ₿0.0000000021	22.48	$197.58 ₿0.01	$0.00004899 ₿0.0000000021	$0.00004 ₿0.0000000020	$56.27 ₿0	$93.31K ₿4.17	$197.58 ₿0.01
10280	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.0009086 ₿0.0000000083	$0.0007593 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10281	IDCHAIN DCT	$0.00000255	-0.42	$136.77	$0.00000256	$0.00000255	$0.06	$290.11	$136.77
10282	gmichi GMICHI	$0.0000121	0	$121.14	$0	$0	$12.13	$121.14	$121.14
10283	Fabric FAB	$0.0000008511 ₿0.000000000031	0.01*	$114.79 ₿0	$0.0000008511 ₿0.000000000032	$0.000000851 ₿0.000000000030	$6.58 ₿0	$425.58 ₿0.02	$114.79 ₿0
10284	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10285	Elaria ELR	$0.00000108	-3.35	$107.71	$0.000001109	$0.0000009999	$1.67K	$10.77K	$107.71
10286	Wrapped ADA (Universal) UADA	$0.7203	3.48	$102.87	$0.723	$0.6833	$40.01K	$102.87	$102.87
10287	Avery Games AVERY	$0.000008699	-55.96	$95.71	$0.00001993	$0.0000051	$179.56K	$87.01K	$95.71
10288	Stick STICK	$0.00008129	-23.61	$80.8	$0.0001072	$0.0000732	$113.79K	$80.8	$80.8
10289	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10290	AnchorSwap ANCHOR	$0.00000008001 ₿0.0000000057	1.22	$23.26 ₿1.19	$0.0006357 ₿0.0000000058	$0.000626 ₿0.0000000057	$0.16 ₿0	$23.26 ₿1.44	$23.26 ₿1.19
10291	aRIA Currency RIA	$0.00000114 ₿0.0000016	4.76	$1.35 ₿1.59	$0.00000119 ₿0.0000023	$0.0000008691 ₿0.0000015	$165.32 ₿0.27	$11.45 ₿16.49	$1.35 ₿1.59
10292	Mirai Nodes MIRAI	$0.00217	-3.21	$1.09	$0.002242	$0.002083	$1.87	$2.99K	$1.09
10293	The HUSL HUSL	$0.0019 ₿0.00000055	3.47	$0.77 ₿8.74	$0.00192 ₿0.00000062	$0.001807 ₿0.00000054	$262.73 ₿0.26	$133.12K ₿38.62	$0.77 ₿8.74
10294	Return Finance Lido stETH RFSTETH	$0.1054	4.72	$0.72	$0.1066	$0.1005	$0	$0.72	$0.72
10295	taonado SN113	$0.8627	-14.26	$0.7	$1.64	$0.7409	$74.38K	$0.7	$0.7
10296	ZoomSwap ZM	$0.001234 ₿0.000000033	-3.24	$0.5 ₿0.39	$0.001318 ₿0.000000033	$0.001233 ₿0.000000032	$207.67 ₿0.02	$48.5K ₿0.39	$0.5 ₿0.39
10297	Artery ARTR	$0.0004249 ₿0.000000034	2.13	$0.17 ₿0	$0.00049 ₿0.000000036	$0.000412 ₿0.000000033	$2.01K ₿0.89	$0.17 ₿0	$0.17 ₿0
10298	SHILL Token SHILL	$0.0003311 ₿0.00000013	-0.75	$0.13 ₿46.94	$0.0003387 ₿0.00000013	$0.0003183 ₿0.00000012	$101.28K ₿12.19	$325.6K ₿131.46	$0.13 ₿46.94
10299	EarthFund 1EARTH	$0.000102 ₿0.000000034	6.50	$0.04 ₿12.14	$0.0001194 ₿0.000000035	$0.00009584 ₿0.000000032	$113.65K ₿0.49	$102.15K ₿34.12	$0.04 ₿12.14
10300	Kafenio Coin KFN	$0.00004 ₿0.000000011	-0.01	$0.02 ₿0	$0.00004001 ₿0.000000012	$0.00004 ₿0.0000000087	$1.02 ₿0	$0.02 ₿0.12	$0.02 ₿0
10301	Hasbulla Game HASBULL	$0.0000128	4.56	$0.01	$0.00001291	$0.00001207	$4.35	$0.01	$0.01
10302	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
10303	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10304	Froge Finance FROGEX	$0.000000148 ₿0.000000000015	0.04	$0 ₿0	$0.000001746 ₿0.000000000015	$0.000001739 ₿0.000000000015	$119.36 ₿0.02	$148.08K ₿15.92	$0 ₿0
10305	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10306	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.001094 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	ビットゼニー ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001891 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01313 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001488 ₿0.000000013	0	$550.23K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$550.23K ₿5.03
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.04028 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01655 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00002189 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01937 ₿0.00000017	0	$2.36M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.36M ₿21.53
—	Lytix LYTX	$0.001094 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.3283 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.001094 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003984 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.0447 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0002517 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$1.16 ₿0.000010	0	$1.59K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.59K ₿0.01
—	Blam Chain BLAM	$0.3021 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00007662 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$3,136.22 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,691.79 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.006262 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$26,764.44 ₿0.24	0	$1B ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1B ₿9.18K
—	DEONEX Token DON	$0.001334 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.87K ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}