Página 116 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10218	NANA NANA	$0.000002709	0	$2.71K	$0	$0	$2.71	$2.71K	$2.71K
10219	CoreStarter CSTR	$0.00005961 ₿0.000000027	7.07	$2.71K ₿1.24	$0.003012 ₿0.000000027	$0.00269 ₿0.000000024	$10.02 ₿0.21	$5.96K ₿2.73	$2.71K ₿1.24
10220	Rapids RPD	$0.0002589 ₿0.000000034	-9.74	$2.69K ₿0.36	$0.0002877 ₿0.000000034	$0.0002585 ₿0.000000022	$0 ₿0	$4.93K ₿0.64	$2.69K ₿0.36
10221	Monii M	$0.00000671	0	$2.65K	$0	$0	$74.44	$5.94K	$2.65K
10222	Eggplant Finance EGGP	$0.006005 ₿0.00000017	0.04	$2.61K ₿0.07	$0.006023 ₿0.00000017	$0.00593 ₿0.00000016	$22.29 ₿0	$2.86K ₿0.08	$2.61K ₿0.07
10223	ALEXIS ALEXIS	$0.00000771	-3.91	$2.59K	$0.000008049	$0.000007659	$13.38	$7.71K	$2.59K
10224	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
10225	Lunarium XLN	$0.00004261 ₿0.0000000040	0.24	$2.48K ₿0.21	$0.00004261 ₿0.0000000039	$0.0000422 ₿0.0000000038	$1.48 ₿0.01	$2.48K ₿0.21	$2.48K ₿0.21
10226	Crystl Finance CRYSTL	$0.0001975 ₿0.000000011	-5.28	$2.47K ₿0.14	$0.00021 ₿0.000000011	$0.0001967 ₿0.000000011	$1.86 ₿0	$2.51K ₿0.14	$2.47K ₿0.14
10227	Black Lemon AI LEMON	$0.0003793	0	$2.43K	$0	$0	$20.95	$2.43K	$2.43K
10228	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.94 ₿0.000082	$8.39 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10229	Pera Finance PERA	$0.00002169 ₿0.000000014	-9.58	$2.27K ₿1.46	$0.0000319 ₿0.000000015	$0.00002099 ₿0.000000014	$665.96 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10230	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	-1.01	$2.26K ₿0.26	$0.0001879 ₿0.0000000017	$0.0001857 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10231	Waggle Network WAG	$0.0003105 ₿0.000000045	0.26	$2.25K ₿0.33	$0.0003154 ₿0.000000049	$0.0002995 ₿0.000000040	$104.18K ₿0.31	$31.07K ₿4.58	$2.25K ₿0.33
10232	KarateCat KCAT	$0.0000002249	0	$2.25K	$0	$0	$46.55	$2.25K	$2.25K
10233	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.0011 ₿0.000000010	$0.001065 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
10234	HappyFans HAPPY	$0.00000007449 ₿0.000000000054	0.26	$2.13K ₿1.55	$0.00000007449 ₿0.000000000055	$0.00000007334 ₿0.000000000047	$1.34 ₿0.18	$7.45K ₿5.43	$2.13K ₿1.55
10235	Sing Token SING	$0.003768 ₿0.00000010	0.33	$2.12K ₿0.06	$0.003768	$0.003755	$2.5 ₿0	$4.2K ₿0	$2.12K ₿0.06
10236	Haven XHV	$0.00003 ₿0.0000011	9.22	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.000024 ₿0.0000011	$52.58 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10237	Inme INME	$0.0000002092	0	$2.09K	$0	$0	$1.49	$2.09K	$2.09K
10238	Moonland Metaverse Token MTK	$0.00003491	0	$2.04K	$0	$0	$1.92	$22.16K	$2.04K
10239	Shaicoin SHA	$0.0008511	-5.96	$2.02K	$0.000927	$0.000777	$4.06	$4.92K	$2.02K
10240	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10241	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10242	Run RUN	$0.00001351 ₿0.00000000096	-0.50	$1.99K ₿0.14	$0.00001359 ₿0.00000000096	$0.00001351 ₿0.00000000092	$3.17 ₿0	$13.52K ₿0.96	$1.99K ₿0.14
10243	AlaunchAI ALAI	$0.00000199	0	$1.99K	$0	$0	$4.68	$1.99K	$1.99K
10244	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10245	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10246	Optimus X OPX	$0 ₿0.0000000000000000040	1.13	$1.87K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$8.33 ₿0	$1.87K ₿0.77	$1.87K ₿0.77
10247	Ston STON	$0.00001 ₿0.000000030	-0.01*	$1.87K ₿5.62	$0.00001 ₿0.000000030	$0.00001 ₿0.000000027	$0.11 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10248	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002417 ₿0.000000022	$0.001752 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10249	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008777 ₿0.0000000081	$0.0008088 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10250	DataGold DGOLD	$0.0001806	-2.35	$1.81K	$0.0001855	$0.0001792	$254.35	$1.81K	$1.81K
10251	Eefs EEFS	$0.000003009	0	$1.81K	$0	$0	$3.44	$3.01K	$1.81K
10252	Fire Protocol FIRE	$0.0003633 ₿0.000000024	-9.03	$1.81K ₿0.12	$0.0004466 ₿0.000000024	$0.0003633 ₿0.000000016	$216.73K ₿0.74	$36.38K ₿2.41	$1.81K ₿0.12
10253	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2458 ₿0.0000022	$0.2393 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10254	Battle Buddy Token BBTKN	$0.000002229	-1.25	$1.77K	$0.000002269	$0.00000221	$8.94	$2.22K	$1.77K
10255	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3892 ₿0.0000036	$0.3741 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10256	Celer Bridged USDT (Astar)	$0.002282 ₿0.000014	0	$1.65K ₿0	$0	$0	$734.98K ₿1.21	$1.65K	$1.65K ₿0
10257	Kunci Coin KUNCI	$0.0002448 ₿0.000000097	17.37	$1.64K ₿0.76	$0.0002888 ₿0.000000098	$0.0001845 ₿0.000000096	$2.01K ₿0.76	$844.45K ₿393.39	$1.64K ₿0.76
10258	LayerNet NET	$0.0001089	-11.86	$1.63K	$0.0001235	$0.0001084	$90.22K	$87.12K	$1.63K
10259	Imperium Empires IME	$0.000001159 ₿0.00000000018	10.25	$1.54K ₿0.24	$0.0000206 ₿0.00000000019	$0.0000176 ₿0.00000000016	$15.34 ₿0.04	$11.64K ₿1.81	$1.54K ₿0.24
10260	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.97K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10261	End Wokeness WOKE	$0.000001549	0	$1.5K	$0	$0	$28.47	$1.5K	$1.5K
10262	Rubber Ducky Cult $DUCKY	$0.00001461	0	$1.46K	$0	$0	$146	$1.46K	$1.46K
10263	LANA THE SOL GIRL LANA	$0.000006819	0	$1.4K	$0	$0	$2.83	$6.82K	$1.4K
10264	SolMev SN116	$1,302.74	0	$1.3K	$0	$0	$182.41	$1.3K	$1.3K
10265	Cryptopolis CPO	$0.00001745 ₿0.000000028	8.00	$1.25K ₿2.07	$0.00311 ₿0.000000028	$0.002877 ₿0.000000026	$9.58 ₿0.01	$13.55K ₿21.88	$1.25K ₿2.07
10266	MUSK Gold MUSK	$0.00003549 ₿0.000000033	8.17	$1.23K ₿1.15	$0.0000355	$0.00003163	$1.7K ₿0.01	$24.54K ₿23.05	$1.23K ₿1.15
10267	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007105 ₿0.000000065	$0.0006261 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10268	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7116 ₿0.0000066	$0.6846 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10269	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10270	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10271	AFEN Blockchain AFEN	$0.000006499 ₿0.0000000041	1.33	$1.19K ₿0.76	$0.00000652 ₿0.0000000041	$0.000006389 ₿0.0000000040	$14.06 ₿0	$5.53K ₿3.54	$1.19K ₿0.76
10272	Vesta Stable VST	$1 ₿0.000014	-0.04	$1.12K ₿1.87	$1 ₿0.000014	$0.9991 ₿0.000014	$4.02 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10273	AISociety AIS	$0.00001002 ₿0.00000024	-18.49	$1.09K ₿15.41	$0.00001508 ₿0.00000027	$0.00000902 ₿0.00000023	$51.35K ₿5.4	$30.06K ₿733.08	$1.09K ₿15.41
10274	Cognify SN115	$1,061.7	0	$1.06K	$0	$0	$49.9	$1.06K	$1.06K
10275	$GAME Token GAME	$0.00005081	-37.44	$973.8	$0.00008142	$0.0000501	$7.82K	$5.08K	$973.8
10276	Frens.ai FREN	$0.0003383	-2.77	$904.22	$0.0003485	$0.0003344	$1.12	$904.22	$904.22
10277	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-31.77	$824.33 ₿0.49	$0.0000368 ₿0.000000014	$0.0000165 ₿0.000000012	$1.07K ₿0.26	$2.19K ₿1.3	$824.33 ₿0.49
10278	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
10279	ZYRO ZYRO	$0.000004989	-5.37	$775.22	$0.0000053	$0.000004979	$14.38	$4.91K	$775.22
10280	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10281	BabySwap BABY	$0.001016 ₿0.00000014	1.59	$729.9 ₿0.1	$0.00103 ₿0.00000014	$0.0009919 ₿0.00000013	$4.36K ₿4.14	$533.05K ₿73.76	$729.9 ₿0.1
10282	MasterNoder2 MN2	$0.00000988	1.24	$693.34	$0.00000988	$0.000009759	$7.13	$693.34	$693.34
10283	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10284	CryptoTycoon CTT	$0.008451 ₿0.0000070	-7.37	$663.33 ₿0.56	$0.9595 ₿0.0000088	$0.7558 ₿0.0000070	$7.75 ₿0.27	$8.11K ₿6.82	$663.33 ₿0.56
10285	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0.0000001	$0.0000001	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10286	Barter BRTR	$0.0007002 ₿0.00000011	4.28	$548.56 ₿0.09	$0.01195 ₿0.00000011	$0.0114 ₿0.00000010	$1.23 ₿0	$12.25K ₿1.94	$548.56 ₿0.09
10287	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10288	OnlyUp Token ONLYUP	$0.000006579	0	$472.12	$0	$0	$4.6	$6.58K	$472.12
10289	Milkshake Swap MILK	$0.0003894 ₿0.000000014	0.27	$469.58 ₿0.02	$0.0003896 ₿0.000000015	$0.0003845 ₿0.000000012	$15.11 ₿0.04	$469.58 ₿0.02	$469.58 ₿0.02
10290	Pontoon TOON	$0.0000197 ₿0.0000000095	0.52	$463.2 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$135.35K ₿0.05	$1.97K ₿0.95	$463.2 ₿0.22
10291	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10292	Degen USDC DEGENUSDC	$1.01	0.02	$415.67	$1.01	$1.01	$0	$415.67	$415.67
10293	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.0000257 ₿0.00000000023	$0.00002483 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10294	Kurobi KURO	$0.00001582 ₿0.0000000048	0.07	$410.73 ₿0.13	$0.00001582 ₿0.0000000048	$0.00001573 ₿0.0000000046	$4.37 ₿0	$6.33K ₿1.95	$410.73 ₿0.13
10295	NFT Stars NFTS	$0.0002987 ₿0.00000083	3.36	$410.59 ₿1.14	$0.09004 ₿0.00000083	$0.0869 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
10296	Instadapp DAI IDAI	$1.15 ₿0.000016	0.02	$398.93 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.93 ₿0.07	$398.93 ₿0.07
10297	MEV Capital USD0 Morpho Vault MC.USD0	$0.9971	-0.03	$371.84	$0.9985	$0.9965	$0	$371.84	$371.84
10298	PalGold PALG	$0.0000149 ₿0.0000000014	2.99	$368.22 ₿0.04	$0.0001899 ₿0.0000000017	$0.0001525 ₿0.0000000014	$0.98 ₿0	$1.49K ₿0.15	$368.22 ₿0.04
10299	Etherfuse EUROB EUROB	$1.11	0	$331.54	$0	$0	$1.13	$897.76	$331.54
10300	IDCHAIN DCT	$0.00000599	26.46	$321.23	$0.00000599	$0.00000474	$7.64	$681.39	$321.23
10301	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004346 ₿0.0000000040	$0.0003729 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10302	Manipulated Time TIME	$0.000000292	-2.66	$280.11	$0.000000301	$0.000000281	$587.71K	$280.11	$280.11
10303	Catex Token CATT	$0.000054 ₿0.0000000021	107.70	$217.77 ₿0.01	$0.000054 ₿0.0000000021	$0.00002599 ₿0.0000000020	$23.45 ₿0	$102.85K ₿4.17	$217.77 ₿0.01
10304	PREMA PRMX	$0.00000008211 ₿0.000000000029	2.12	$207.1 ₿0.07	$0.0000002419 ₿0.000000000031	$0.00000007311 ₿0.000000000028	$3.38K ₿0.24	$8.21K ₿2.91	$207.1 ₿0.07
10305	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10306	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.000895 ₿0.0000000083	$0.0007479 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10307	gmichi GMICHI	$0.00001263	-2.92	$126.39	$0.00001306	$0.0000125	$1.16	$126.39	$126.39
10308	Fabric FAB	$0.0000008487 ₿0.000000000031	1.06	$114.46 ₿0	$0.0000008529 ₿0.000000000032	$0.0000008397 ₿0.000000000030	$7.21 ₿0	$424.37 ₿0.02	$114.46 ₿0
10309	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10310	Avery Games AVERY	$0.00000919	0.44	$101.11	$0.000009399	$0.00000912	$251.14K	$91.92K	$101.11
10311	Wrapped ADA (Universal) UADA	$0.681	-3.08	$97.54	$0.7094	$0.6742	$16.18K	$97.54	$97.54
10312	Stick STICK	$0.00009121	0.01*	$91.22	$0.00009121	$0.00009119	$132.84K	$91.22	$91.22
10313	Elaria ELR	$0.0000007558	1.85	$75.58	$0.0000009201	$0.000000672	$924.36	$7.56K	$75.58
10314	AnchorSwap ANCHOR	$0.0000002 ₿0.0000000057	-50.00	$56.48 ₿1.19	$0.00000045 ₿0.0000000058	$0.00000001 ₿0.0000000057	$0 ₿0	$56.48 ₿1.44	$56.48 ₿1.19
10315	Crodex CRX	$0.0002597 ₿0.000030	-3.96	$25.97 ₿3.03	$3.42 ₿0.000031	$3.22 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10316	Mirai Nodes MIRAI	$0.00291	22.50	$1.46	$0.002926	$0.002356	$9.84	$1.46	$1.46
10317	taonado SN113	$1.01	7.49	$0.82	$1.24	$0.9202	$117.94K	$0.82	$0.82
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}