$3.44T
Capitalizzazione totale
$98.56B
Volume totale
BTC 62.06%   •   ETH 8.77%
Prevalenza di BTC

Pagina di risultati 116 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 116
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Terra SGT  SGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Terra SGT(sgt)
— MetaNFTGaming  MNG $0.005422
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MetaNFTGaming(mng)
— Basketballverse  BVR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Basketballverse(bvr)
— Shiba Inu Mother  SHIBM $0.000000000512
₿0.000000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.31
₿0
$0
$0
₿0
Previsione del prezzo di Shiba Inu Mother(shibm)
— Dx Spot  DXS $0.00001494
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$9.01
₿0
$14.95K
₿0.24
$0
₿0
Previsione del prezzo di Dx Spot(dxs)
— Freedom. Jobs. Business  $FJB $0.0000009421
₿0.000000000025
0.06 $0
₿0
$0.00000279
₿0.000000000025
$0.000002774
₿0.000000000025
$1.22
₿0
$37.69K
₿1.03
$0
₿0
Previsione del prezzo di Freedom. Jobs. Business($fjb)
— SPDR S&P 500 ETF Trust Defichain  DSPY $41.61
₿0.0042
0.08 $0
₿0
$41.61
₿0.0042
$41.57
₿0.0041
$0.34
₿0.16
$949.03K
$0
₿0
Previsione del prezzo di SPDR S&P 500 ETF Trust Defichain(dspy)
— DOGE-CAT  DOGECAT $0.00000000001
₿0.00000000000000050
0.01 $0
₿0
$0.00000000001
₿0.
$0.00000000001
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DOGE-CAT(dogecat)
— Infinity DAO  IND $0.06137
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$57.94
₿0
$0
$0
₿0
Previsione del prezzo di Infinity DAO(ind)
— BelecX Protocol  BEX $0.0001711
₿0.0000000062
0 $0
$0
₿0.
$0
₿0.
$374.51
₿0
$0
$0
Previsione del prezzo di BelecX Protocol(bex)
— Adanaspor Fan Token  ADANA $0.002056
₿0.000000065
0 $33.85K
₿1.06
$0
₿0.
$0
₿0.
$2.07K
₿0
$190.16K
₿5.94
$33.85K
₿1.06
Previsione del prezzo di Adanaspor Fan Token(adana)
— Y5 Trader  Y5TT $0.001313
₿0.000000078
0 $0
$0
₿0.
$0
₿0.
$1.48K
₿0
$0
$0
Previsione del prezzo di Y5 Trader(y5tt)
— CoinFantasy  CFAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CoinFantasy(cfan)
— JAM Token  JAM $0.002351
₿0.00000011
0 $0
$0
₿0.
$0
₿0.
$26.92
₿0
$0
$0
Previsione del prezzo di JAM Token(jam)
— Torches  TOR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Torches(tor)
— TechTrees  TTC $0.0005002
₿0.000000018
-0.58 $0
₿0
$0.0005031
₿0.
$0.0005002
₿0.
$294.6
₿0
$0
$0
₿0
Previsione del prezzo di TechTrees(ttc)
— Lego Coin V2  LEGO $0.008524
₿0.00000012
0 $852.45K
₿12.51
$0
₿0.
$0
₿0.
$5.06
₿0
$852.45K
₿12.51
$852.45K
₿12.51
Previsione del prezzo di Lego Coin V2(lego)
— UCON  UCON $199.54
₿0.0071
0 $0
₿0
$0
₿0.
$0
₿0.
$23.07K
₿0
$0
$0
₿0
Previsione del prezzo di UCON(ucon)
— VRJAM (BLUE)  VRJAM $0.003252
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$337.67K
₿0
$32.53M
₿1.22K
$0
₿0
Previsione del prezzo di VRJAM (BLUE)(vrjam)
— All Time High  ATH $0.001801
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.19K
₿0
$37.84K
₿1.45
$0
₿0
Previsione del prezzo di All Time High(ath)
— ZINU  ZINU $0.00003494
₿0.000000015
0 $66.38K
₿0
$0
₿0.
$0
₿0.
$30.13
₿0
$66.38K
₿14.33
$66.38K
₿0
Previsione del prezzo di ZINU(zinu)
— VEMP  VEMP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di VEMP(vemp)
— CollarSwap  COLLAR $0.00000002341
₿0.00000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$204.53
₿0
$23.41K
₿0.79
$0
₿0
Previsione del prezzo di CollarSwap(collar)
— PIVN  PIVN $0.0001318
₿0.000000079
0 $22.95K
₿13
$0
₿0.
$0
₿0.
$4.42K
₿0
$13.18M
₿7.97K
$22.95K
₿13
Previsione del prezzo di PIVN(pivn)
— Recovery Value USD  RVUSD $0.1497
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$12.53M
₿290.86
$0
₿0
Previsione del prezzo di Recovery Value USD(rvusd)
— Galaxy Survivor  GLXY $0.00006069
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$5.28K
₿0
$606.86K
₿20.68
$0
₿0
Previsione del prezzo di Galaxy Survivor(glxy)
— BEER  BEER $0.000000000011
₿0.00000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$22.43
₿0
$9.97K
₿0.37
$0
₿0
Previsione del prezzo di BEER(beer)
— Coorest  CRST $0.2424
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$138.2
₿0
$0
$0
₿0
Previsione del prezzo di Coorest(crst)
— High Yield USD  HYUSD $1.04
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1K
₿0
$4.96M
$0
₿0
Previsione del prezzo di High Yield USD(hyusd)
— Horizon  HZN $0.0002582
₿0.000000075
-8.27 $0
₿0
$0.009119
₿0.000000084
$0.007889
₿0.000000073
$18.58
₿0.16
$25.83K
₿7.5
$0
₿0
Previsione del prezzo di Horizon(hzn)
— BANK AI  BANK $0.0000814
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$9.43K
₿0
$814.13K
₿250.23
$0
₿0
Previsione del prezzo di BANK AI(bank)
— OpMoon  OPMOON $0.00004453
₿0.00000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.95
₿0
$44.54K
₿0.68
$0
₿0
Previsione del prezzo di OpMoon(opmoon)
— Data Vital  DAV $0.0002595
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.55K
₿0
$0
$0
₿0
Previsione del prezzo di Data Vital(dav)
— BABY WALL STREET MEMES  BWSM $0.00003999
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$438.07
₿0
$79.98K
₿1.2
$0
₿0
Previsione del prezzo di BABY WALL STREET MEMES(bwsm)
— Dinari GOOGL  GOOGL.D $176.29
2.13 $0
$177.1
$172.61
$0
$0
$0
Previsione del prezzo di Dinari GOOGL(googl.d)
— Moe  MOE $0.0006359
₿0.0000000079
17.88 $0
₿0
$0.0006479
₿0.0000000080
$0.0005395
₿0.0000000078
$3.37K
₿0
$33.71K
₿0.42
$0
₿0
Previsione del prezzo di Moe(moe)
— Revswap  RVS $0.00175
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$49.01
₿0
$17.51K
₿0.46
$0
₿0
Previsione del prezzo di Revswap(rvs)
— Epoch Island  EPOCH $0.0000265
₿0.0000011
0 $2.16K
₿92.79
$0
₿0.
$0
₿0.
$1.35
₿0
$3.51K
₿93.87
$2.16K
₿92.79
Previsione del prezzo di Epoch Island(epoch)
— Coconut Chicken  $CCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Coconut Chicken($ccc)
— Ains domains  AINS $0.00007127
₿0.0000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$20.38
₿0
$7.13K
₿0.68
$0
₿0
Previsione del prezzo di Ains domains(ains)
— Wild Goat Coin [OLD]  GCV1 $0.000000009348
₿0.0000000011
0 $0
₿46.8
$0
₿0.
$0
₿0.
$56.1
₿0
$649.01
₿81.03
$0
₿46.8
Previsione del prezzo di Wild Goat Coin [OLD](gcv1)
— doginwotah  WATER $0.00002057
₿0.00000000061
-0.01* $0
₿0
$0.00006773
₿0.00000000063
$0.00006563
₿0.00000000061
$42.26
₿0
$20.54K
₿0.61
$0
₿0
Previsione del prezzo di doginwotah(water)
— LinkTao  LTAO $0.00007197
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$5.98
₿0
$7.2K
₿0.36
$0
₿0
Previsione del prezzo di LinkTao(ltao)
— i dont know  IDK $0.00004861
₿0.0000000030
-2.81 $0
₿0
$0.000345
₿0.0000000032
$0.0003048
₿0.0000000028
$63.43
₿1.91
$48.62K
₿3.04
$0
₿0
Previsione del prezzo di i dont know(idk)
— Shibasso  SHIBASSO $0.000001219
₿0.0000000012
-34.84 $0
₿0
$0.0002274
₿0.0000000021
$0.0001267
₿0.0000000011
$1.71
₿6.92
$9.72K
₿10.74
$0
₿0
Previsione del prezzo di Shibasso(shibasso)
— Dinosol  DINOSOL $0.00004941
₿0.0000000026
5.02 $0
₿0
$0.0003001
₿0.0000000027
$0.0002567
₿0.0000000023
$16.86
₿0.06
$16.98K
₿0.91
$0
₿0
Previsione del prezzo di Dinosol(dinosol)
— Albert Euro 2024  ALBERT $0.000000000966
0 $0
$0
₿0.
$0
₿0.
$2.4
₿0
$0
$0
Previsione del prezzo di Albert Euro 2024(albert)
— LILLIUS  LLT $0.001
-0.11 $0
$0.001001
$0.001
$348.13
$1M
$0
Previsione del prezzo di LILLIUS(llt)
— The Fooker  FOOKER $0.00000281
0 $2.81K
$0
₿0.
$0
₿0.
$43.4
₿0
$2.81K
$2.81K
Previsione del prezzo di The Fooker(fooker)
— Overdome  OVDM $0.0002299
0 $0
$0
₿0.
$0
₿0.
$3.86
₿0
$229.98K
$0
Previsione del prezzo di Overdome(ovdm)
— Project Mullet  MULLET $0.0001713
0 $0
$0
₿0.
$0
₿0.
$26.92
₿0
$171.4K
$0
Previsione del prezzo di Project Mullet(mullet)
— BALI Skull  BALI $0.0000002162
0 $0
$0
₿0.
$0
₿0.
$18.55
₿0
$21.63K
$0
Previsione del prezzo di BALI Skull(bali)
— Holdium  HM $0.0001394
1.99 $0
$0.0001433
$0.0001348
$212.18
$139.61K
$0
Previsione del prezzo di Holdium(hm)
— KcPay  KCP $25.89
0 $0
$0
₿0.
$0
₿0.
$4.18
₿0
$258.89B
$0
Previsione del prezzo di KcPay(kcp)
— CrossCurve Bridged ETH (Fantom)  XWETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CrossCurve Bridged ETH (Fantom)(xweth)
— Vested XOR  VXOR $0.003463
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Vested XOR(vxor)
— Brilliant Crypto Token  BRIL $0.02253
5.66 $0
$0.02449
$0.02091
$6.09K
$23.02M
$0
Previsione del prezzo di Brilliant Crypto Token(bril)
— sSUI  SSUI $2.98
0.36 $0
$3.12
$2.93
$472.47
$18.28M
$0
Previsione del prezzo di sSUI(ssui)
— Polemos  PLMS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Polemos(plms)
— Level Wrapped aUSDC  LVLWAUSDC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Level Wrapped aUSDC(lvlwausdc)
— Alphabet xStock  GOOGLX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Alphabet xStock(googlx)
— 12Ships  TSHP $0.0000536
₿0.00000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$25.64K
₿0
$268.02K
₿3.82
$0
₿0
Previsione del prezzo di 12Ships(tshp)
— APOT  APOT $0.1773
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di APOT(apot)
— Bibox bond  BIX1901 $3,272.17
₿0.030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bibox bond(bix1901)
— BizShares  XBIZ $0.2364
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BizShares(xbiz)
— Carbon Grid  CGRID $0.001354
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Carbon Grid(cgrid)
— Corethum  CRTM $0.0008598
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Corethum(crtm)
— Daxxcoin  DAXX $0.003665
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daxxcoin(daxx)
— Ecoreal Estate  ECOREAL $0.2555
₿0.0000021
-0.01* $0
₿0
$0.2559
₿0.0000022
$0.254
₿0.0000021
$122.56K
₿1.03
$255.52M
₿2.18K
$0
₿0
Previsione del prezzo di Ecoreal Estate(ecoreal)
— EUB Chain  EUBC $0.0006147
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$33.21K
₿0
$0
$0
₿0
Previsione del prezzo di EUB Chain(eubc)
— FX COIN  FXN $0.5298
₿0.0000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FX COIN(fxn)
— Hamebi Token  HMB $0.0003224
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hamebi Token(hmb)
— Inferno  BLAZE $0.001193
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Inferno(blaze)
— KOIN  XKN $0.0002472
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KOIN(xkn)
— Maecenas  ART $0.0001957
₿0.000000012
0.05 $0
₿0
$0
₿0.
$0
₿0.
$254.51
₿0
$0
$0
₿0
Previsione del prezzo di Maecenas(art)
— Moneynet  MNC $0.0002373
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moneynet(mnc)
— Nyancoin  KAT $0.001528
₿0.000000051
0 $520.59K
₿17.69
$0
₿0.
$0
₿0.
$0.27
₿0
$515.22K
₿17.51
$520.59K
₿17.69
Previsione del prezzo di Nyancoin(kat)
— PESOTOKEN  PESO $0.145
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PESOTOKEN(peso)
— QuazarCoin  QCN $0.0003224
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di QuazarCoin(qcn)
— Scoin  SCO $0.0002579
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Scoin(sco)
— Spectre.ai Utility Token  SXUT $0.00137
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Spectre.ai Utility Token(sxut)
— TERRA SATURN  STI $0.031
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TERRA SATURN(sti)
— TV-TWO  TTV $0.01467
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TV-TWO(ttv)
— Voyager  VGR $0.00001029
₿0.00000000042
0 $2.93K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.93K
₿0.12
Previsione del prezzo di Voyager(vgr)
— YUKI COIN  YUKI $0.001074
₿0.000000010
0 $14.51M
₿135
$0
₿0.
$0
₿0.
$0
₿0
$0
$14.51M
₿135
Previsione del prezzo di YUKI COIN(yuki)
— TORcorp  TORR $0.00002149
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TORcorp(torr)
— 1X Short EOS Token  EOSHEDGE $164.15
₿0.0092
0 $0
₿0
$0
₿0.
$0
₿0.
$25.61
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short EOS Token(eoshedge)
— Stegos  STG $0.00216
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stegos(stg)
— Infinity Esaham  INFS $0.007201
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Infinity Esaham(infs)
— Brapper Token  BRAP $0.00001676
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Brapper Token(brap)
— Bill.com Inc  BILL.CX $941.16
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bill.com Inc(bill.cx)
— CoindicatorBTC Set  COINBTC $463.86
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CoindicatorBTC Set(coinbtc)
— GOLDQR COIN  GQC $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GOLDQR COIN(gqc)
— IBStoken  IBS $0.1848
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IBStoken(ibs)
— 0.5X Long Huobi Token Token  HTHALF $30,884.84
₿0.28
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Huobi Token Token(hthalf)
— Port of DeFi Network  PDF $0.2396
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Port of DeFi Network(pdf)
— 451PCBcom  PCB $13.07
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 451PCBcom(pcb)
— Holyheld  HOLY $0.01307
₿0.00000012
0 $57.35K
₿0.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.35K
₿0.53
Previsione del prezzo di Holyheld(holy)
— Social Rocket  ROCKS $0.006464
₿0.00000031
-0.09 $21.09K
₿1.02
$0
₿0.
$0
₿0.
$71.99
₿0
$0
$21.09K
₿1.02
Previsione del prezzo di Social Rocket(rocks)
— Dynamic Set Dollar  DSD $0.00000003531
₿0.0000000000013
0 $67.09K
₿2.53
$0
₿0.
$0
₿0.
$50.27
₿0
$67.09K
₿2.53
$67.09K
₿2.53
Previsione del prezzo di Dynamic Set Dollar(dsd)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui