Pagina di risultati 116 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 116

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Weed WEED	$1.15 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Zhixin Chain ZXT	$0.00147 ₿0.000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Royal Never Give Up RNG	$0.0007291 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BEENG Token BEENG	$0.0006285 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Two Prime FF1 Token FF1	$1.16 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Merck & Co Inc MRK.CX	$547.85 ₿0.0087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bnoincoin BNC	$0.000948 ₿0.000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ETHPlus ETHP	$0.002083 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qbean QBC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	1X Short Tezos Token XTZHEDGE	$71.65 ₿0.0044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	Mini MINI	$0.01158 ₿0.00000020	-6.06	$0 ₿0	$0.01254 ₿0.00000020	$0.01151 ₿0.00000019	$9.41K ₿0.24	$1.16M ₿20.77	$0 ₿0
—	Shill POSH	$0.0001757 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Richway.Finance RICH	$0.08517 ₿0.0000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	gAsp GASP	$0.0003737 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$373.79K ₿12.8	$0 ₿0
—	MM Token MM	$0.1106 ₿0.0000017	0	$35.67K ₿0.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$35.67K ₿0.57
—	Cover Protocol COVER	$823.36 ₿0.013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Candy Protocol CAN	$0.000008925 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rocket Bunny BUNNY	$0 ₿0.000000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.88 ₿0	$0	$0 ₿0
—	Rebasing Liquidity DELTA RLP	$220.69 ₿0.0035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	vVSP VVSP	$5.2 ₿0.000082	0	$18.19M ₿289.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$18.19M ₿289.39
—	Ziwax ZWX	$0.0000001257 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Earnscoin ERN	$0.0006285 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Koji KOJI	$0.0000002185 ₿0.0000000000032	-0.02	$0 ₿0	$0.000000219 ₿0.0000000000032	$0.000000218 ₿0.0000000000030	$20.03K ₿0.3	$218.56K ₿3.22	$0 ₿0
—	RealT Token - 581-587 Jefferson Ave, Rochester, NY 14611 REALTOKEN-S-581-587-JEFFERSON-AVE-ROCHESTER-NY	$62 ₿0.0032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	CoinMerge CMERGE	$0.0002672 ₿0.000000011	0	$1.15M ₿48.2	$0 ₿0.	$0 ₿0.	$498.44 ₿0	$0	$1.15M ₿48.2
—	Psycho Doge PSYCHODOGE	$0.000000000001 ₿0.000000000000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.47 ₿0	$0	$0 ₿0
—	SHIB CAKE SHIBCAKE	$0.0000003858 ₿0.000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.19 ₿0	$0	$0 ₿0
—	Povo Finance POVO	$0.01034 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paper DAO PPR	$0.000006639 ₿0.00000000024	0	$1.33K ₿0.05	$0 ₿0.	$0 ₿0.	$4.75 ₿0	$0	$1.33K ₿0.05
—	Vee Finance VEE	$0.000095 ₿0.0000000014	-1.27	$0 ₿0	$0.0000999 ₿0.0000000014	$0.00008898 ₿0.0000000013	$17.76K ₿0.2	$950.24K ₿14.13	$0 ₿0
—	REVIVAL RVL	$0.000000000043 ₿0.0000000000000019	0	$8.57K ₿0.39	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$0	$8.57K ₿0.39
—	2gather TWO	$0.02153 ₿0.00000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.96 ₿0	$0	$0 ₿0
—	JERITEX JRIT	$0.04801 ₿0.0000020	0	$1.5M ₿64.36	$0 ₿0.	$0 ₿0.	$93.31K ₿0	$0	$1.5M ₿64.36
—	Squid SQUID	$1,787.25 ₿0.028	0	$474.01K ₿7.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$474.01K ₿7.54
—	Ethernaal NAAL	$0.05453 ₿0.0000019	0	$39.94K ₿1.41	$0 ₿0.	$0 ₿0.	$2.92K ₿0	$0	$39.94K ₿1.41
—	Mochi Inu MOCHI	$0.0000002927 ₿0.000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.7K ₿0	$0	$0 ₿0
—	GoldMiner GM	$0.000001509 ₿0.000000000023	0.75	$0 ₿0	$0.000001549 ₿0.000000000026	$0.0000015 ₿0.000000000023	$2.28K ₿0.29	$151.68K ₿2.35	$0 ₿0
—	Rps League RPS	$0.004473 ₿0.000000076	-1.61	$0 ₿0	$0.004566 ₿0.000000076	$0.004428 ₿0.000000075	$1.41 ₿0	$53.68K ₿0.92	$0 ₿0
—	Drachen Lord DRAG	$0.00003792 ₿0.00000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	2030 Floki 2030FLOKI	$18.72 ₿0.00029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HELL HOUNDS SOUL	$0.00001048 ₿0.00000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$0	$0 ₿0
—	Hermes Shares HSHARES	$0.04286 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.96 ₿0	$0	$0 ₿0
—	Pyrrho PYO	$0.00005372 ₿0.0000000018	0	$0 ₿0	$0	$0	$59.11 ₿0	$268.61K ₿9.15	$0 ₿0
—	Homerun HMRN	$0.0002566 ₿0.0000000094	-0.58	$0 ₿0	$0.000258 ₿0.	$0.0002566 ₿0.	$31.26 ₿0	$0	$0 ₿0
—	MATIC (Wormhole) MATICPO	$0.6977 ₿0.000012	-0.96	$0 ₿0	$0.7115 ₿0.000013	$0.6826 ₿0.000012	$10.18K ₿0.78	$0	$0 ₿0
—	Specter Finance SPECTER	$0.07542 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dracoo Point DRA	$0	0	$0	$0	$0	$0	$0	$0
—	Pizza Game PIZZA	$0.0000127 ₿0.00000000020	0	$0 ₿0	$0.0000127 ₿0.00000000020	$0.0000127 ₿0.00000000020	$0 ₿0	$1.51K ₿0.02	$0 ₿0
—	Wrapped Police POLIS	$0.2269 ₿0.0000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaRare MTRA	$0.002999 ₿0.000000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.44 ₿0	$899.78K ₿21.52	$0 ₿0
—	Philetairus Socius SOCIUS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NumisMe NUME	$0.0001282 ₿0.0000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$269.7 ₿0	$0	$0 ₿0
—	Broovs Projects BRS	$0.00004466 ₿0.0000000012	-3.83	$0 ₿0	$0.00004649 ₿0.0000000012	$0.00004466 ₿0.0000000011	$13.8K ₿0.4	$67.36K ₿1.86	$0 ₿0
—	Maximus DAO MAXI	$0.00288 ₿0.000000039	3.00	$0 ₿0	$0.002902	$0.002796	$7.19 ₿0.01	$790.84K ₿10.89	$0 ₿0
—	Sunflower Land SFL	$0.09392 ₿0.0000018	4.58	$0 ₿0	$0.0954 ₿0.0000019	$0.08921 ₿0.0000017	$13.52K ₿0.34	$945.87K ₿18.33	$0 ₿0
—	Tryvium TRYV	$0.002059 ₿0.000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	JoinBlocks BLOCKS	$0.003934 ₿0.00000019	0	$0	$0 ₿0.	$0 ₿0.	$4.95K ₿0	$0	$0
—	Bone Fragment BFT	$0.00004187 ₿0.0000000017	0	$0	$0 ₿0.	$0 ₿0.	$45.81K ₿0	$0	$0
—	DogeDragon DD	$0.0009902 ₿0.000000020	-1.94	$0 ₿0	$0.001023 ₿0.000000022	$0.0009913 ₿0.000000020	$29.71 ₿0	$0	$0 ₿0
—	Web3Gold WRB3G	$0.00006158 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$152.94 ₿0	$0	$0 ₿0
—	IC Drip Token ICD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Token of Fire RHLLOR	$0.000001049 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.99 ₿0	$0	$0 ₿0
—	Spillways SPILLWAYS	$0.003454 ₿0.000000054	24.61	$0 ₿0	$0.003458 ₿0.000000054	$0.002769 ₿0.000000052	$6.96K ₿0	$345.83K ₿5.42	$0 ₿0
—	TemDAO TEM	$0.0000002985 ₿0.0000000000043	0	$0 ₿0	$0	$0	$7.64K ₿0.11	$149.29K ₿2.15	$0 ₿0
—	Voucher GLMR VGLMR	$0.3625 ₿0.0000069	-0.47	$0 ₿0	$0.4406 ₿0.0000070	$0.4349 ₿0.0000069	$1.45 ₿0	$0	$0 ₿0
—	ALLINAI AIAI	$0.0003135 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.36K ₿1.17	$0 ₿0
—	Yuna YUNA	$0.00000618 ₿0.00000000014	0	$0 ₿0	$0	$0	$2.26 ₿0	$61.83K ₿1.46	$0 ₿0
—	Fuck Pepe FKPEPE	$0.000000001588 ₿0.000000000000031	-0.37	$0 ₿0	$0.000000001594 ₿0.000000000000032	$0.000000001561 ₿0.000000000000026	$188.66 ₿0.19	$668.06K ₿13.43	$0 ₿0
—	Ducks DUCKS	$0.000000003039 ₿0.000000000000050	1.11	$0 ₿0	$0.000000003103 ₿0.000000000000050	$0.000000002995 ₿0.000000000000049	$16.76 ₿0	$210.79K ₿3.44	$0 ₿0
—	ScapesMania $MANIA	$0.004283 ₿0.000000094	-9.11	$0 ₿0	$0.004727 ₿0.00000017	$0.004269 ₿0.000000090	$29.75K ₿1.88	$7.2M ₿158.83	$0 ₿0
—	Minions Finance MINIONS	$0.00000001763 ₿0.00000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.17 ₿0	$7.41K ₿0.25	$0 ₿0
—	Temple Key TKEY	$0.02949 ₿0.00000051	0.19	$0 ₿0	$0.02992 ₿0.00000053	$0.02867 ₿0.00000051	$213.34 ₿0	$412.97K ₿7.16	$0 ₿0
—	COIN COIN	$0.0008447 ₿0.000000014	0.63	$0 ₿0	$0.0008504 ₿0.000000014	$0.0008155 ₿0.000000013	$158.74 ₿0.02	$196.07K ₿3.28	$0 ₿0
—	PVP PVP	$0.00009388 ₿0.0000000014	0	$0 ₿0	$0	$0	$12.47 ₿0	$0	$0 ₿0
—	2049 2049	$0.01584 ₿0.00000023	-1.75	$0 ₿0	$0.01631 ₿0.00000023	$0.01578 ₿0.00000022	$58.66 ₿0	$325.1K ₿4.8	$0 ₿0
—	XX XX	$0.000000001828 ₿0.000000000000028	-0.57	$0 ₿0	$0.000000001868 ₿0.000000000000029	$0.000000001815 ₿0.000000000000028	$232.36 ₿0.02	$76.92K ₿1.21	$0 ₿0
—	BRUH BRUH	$0.000000001517 ₿0.000000000000025	1.39	$0 ₿0	$0.000000001532 ₿0.000000000000027	$0.000000001494 ₿0.000000000000025	$6.84 ₿0	$104.63K ₿1.77	$0 ₿0
—	Otacon AI OTACON	$0.01701 ₿0.00000039	-0.48	$0 ₿0	$0.01748 ₿0.00000042	$0.01679 ₿0.00000038	$9.64K ₿0.47	$1.7M ₿39.36	$0 ₿0
—	XDoge XD	$0.000000000351 ₿0.0000000000000075	0.42	$0 ₿0	$0.000000000353 ₿0.0000000000000076	$0.000000000345 ₿0.0000000000000075	$70.34 ₿0.03	$147.4K ₿3.18	$0 ₿0
—	Clickart.ai CLICKART	$0.00007797 ₿0.0000000018	0	$0 ₿0	$0	$0	$52.18 ₿0	$7.8K ₿0.18	$0 ₿0
—	CosaBet $CBET	$0.0008568 ₿0.000000019	-5.69	$0 ₿0	$0.0009085 ₿0.000000022	$0.0008392 ₿0.000000015	$962.5 ₿0.04	$85.56K ₿1.97	$0 ₿0
—	MILEI MILEI	$0.0000008049 ₿0.000000000012	-1.78	$0 ₿0	$0.0000008285 ₿0.000000000012	$0.0000007973 ₿0.000000000011	$410.4 ₿0	$80.49K ₿1.2	$0 ₿0
—	Dog Of Wisdom WISDM	$0.0003099 ₿0.0000000034	0.36	$0 ₿0	$0.0003087 ₿0.0000000039	$0.0002812 ₿0.0000000036	$3.87K ₿0.02	$284.33K ₿3.19	$0 ₿0
—	Spectra Cash SCL	$0.009275 ₿0.00000010	-5.24	$0 ₿0	$0.009881 ₿0.00000013	$0.008939 ₿0.000000099	$45.12 ₿0	$4.12K ₿0.05	$0 ₿0
—	Chief Troll Officer CTO	$0.000000000152 ₿0.0000000000000018	-14.82	$0 ₿0	$0.00000000018 ₿0.0000000000000023	$0.00000000015 ₿0.0000000000000018	$1.65K ₿0.03	$64.16K ₿0.77	$0 ₿0
—	Coffee Club Token COFFEE	$0.002651 ₿0.000000057	-7.15	$0 ₿0	$0.002887 ₿0.000000067	$0.002625 ₿0.000000057	$75.98 ₿0.29	$2.65M ₿57.07	$0 ₿0
—	ArcadeFi ARCADE	$0.002824 ₿0.000000051	-5.13	$0 ₿0	$0.002976 ₿0.000000057	$0.002719 ₿0.000000047	$2.89K ₿0.15	$282.31K ₿5.13	$0 ₿0
—	Index Coop Ethereum 2x Index ETH2X	$74.9 ₿0.0013	1.37	$0 ₿0	$75.31 ₿0.0014	$73.66 ₿0.0013	$478.77 ₿1.42	$0	$0 ₿0
—	Tigra TIGRA	$0.0009065 ₿0.000000023	4.82	$0 ₿0	$0.001119 ₿0.000000027	$0.000594 ₿0.000000020	$62.83K ₿1.09	$0	$0 ₿0
—	The Next Gem AI GEMAI	$0.01402	-7.50	$0	$0.01568	$0.01392	$155.85K	$11.91M	$0
—	Mooncats on Base MOONCATS	$0.001846 ₿0.000000029	0	$0 ₿0	$0	$0	$2.37M ₿37.68	$1.85M ₿29.38	$0 ₿0
—	Mapped USDT USDT	$1	0.20	$0	$1.02	$0.9815	$26.07K	$1.22M	$0
—	Karrat KARRAT	$0.691	-3.45	$0	$0.7232	$0.651	$3.76M	$702.13M	$0
—	Accord ARD	$0.001357 ₿0.000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Artex Coin ATX	$0.0006285 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BitCash BITC	$0.001123 ₿0.000000017	-1.51	$0 ₿0	$0.001153 ₿0.000000017	$0.001062 ₿0.000000017	$425.69 ₿0.01	$112.48K ₿1.8	$0 ₿0
—	BlockPanther BPN	$0.00006285 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Centaure CEN	$0.001841 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CrowdCoinage CCOS	$0.0005279 ₿0.0000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Electronic Energy Coin E2C	$0.001257 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}