Pagina di risultati 116 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 116

Categorie

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11526	Moon Bay MOON	$0.00004813 ₿0.00000000079	-0.72	$3.85K ₿0.06	$0.00004894 ₿0.00000000079	$0.00004775 ₿0.00000000076	$1.69 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
11527	GBTC6900 GBTC	$0.00003847 ₿0.00000000059	0	$3.85K ₿0.06	$0	$0	$222.75 ₿0	$3.85K ₿0.06	$3.85K ₿0.06
11528	trash can TRASHCAN	$0.00000388 ₿0.000000000060	0	$3.84K ₿0.06	$0	$0	$10.58 ₿0	$3.88K ₿0.06	$3.84K ₿0.06
11529	The Knight KNIGHT	$0.000003829 ₿0.000000000062	-4.80	$3.83K ₿0.06	$0.00000405 ₿0.000000000064	$0.00000365 ₿0.000000000061	$17.29 ₿0	$3.83K ₿0.06	$3.83K ₿0.06
11530	Internet2 Fund BETANET	$0.000003839 ₿0.000000000062	0	$3.84K ₿0.06	$0	$0	$63.72 ₿0	$3.84K ₿0.06	$3.84K ₿0.06
11531	Dogwifgun DOGWIFGUN	$0.000003839 ₿0.000000000063	-3.33	$3.84K ₿0.06	$0.00000404 ₿0.000000000064	$0.0000037 ₿0.000000000062	$29.45 ₿0	$3.84K ₿0.06	$3.84K ₿0.06
11532	the greatest investment LAND	$0.000003839 ₿0.000000000060	0	$3.84K ₿0.06	$0	$0	$8.95 ₿0	$3.84K ₿0.06	$3.84K ₿0.06
11533	4444 4444	$0.000003829 ₿0.000000000059	0	$3.83K ₿0.06	$0	$0	$5.91 ₿0	$3.83K ₿0.06	$3.83K ₿0.06
11534	Squirrel Swap SQRL	$0.000003839 ₿0.000000000059	0	$3.83K ₿0.06	$0	$0	$5 ₿0	$3.83K ₿0.06	$3.83K ₿0.06
11535	USELESS COIN USELESS	$0.000003839 ₿0.000000000059	0	$3.83K ₿0.06	$0	$0	$4.99 ₿0	$3.83K ₿0.06	$3.83K ₿0.06
11536	Retsa Coin RETSA	$0.000003829 ₿0.000000000059	0	$3.83K ₿0.06	$0	$0	$5.75 ₿0	$3.83K ₿0.06	$3.83K ₿0.06
11537	Bullcoin BULL	$0.000003839 ₿0.000000000060	0	$3.83K ₿0.06	$0	$0	$1.18 ₿0	$3.83K ₿0.06	$3.83K ₿0.06
11538	first StonFi on gas pump STONCAT	$0.000003829 ₿0.000000000060	0	$3.83K ₿0.06	$0	$0	$8.18 ₿0	$3.83K ₿0.06	$3.83K ₿0.06
11539	Ser Alpha SERALPHA	$0.000003829 ₿0.000000000060	0	$3.82K ₿0.06	$0	$0	$7.19 ₿0	$3.82K ₿0.06	$3.82K ₿0.06
11540	Reply REPLY	$0.00000003952 ₿0.00000000000061	0	$3.82K ₿0.06	$0	$0	$1.2 ₿0	$3.95K ₿0.06	$3.82K ₿0.06
11541	Identified Flying Objects IFO	$0.000003819 ₿0.000000000060	0	$3.82K ₿0.06	$0	$0	$49.72 ₿0	$3.82K ₿0.06	$3.82K ₿0.06
11542	OIL OIL	$0.000003909 ₿0.000000000065	-3.48	$3.82K ₿0.06	$0.000004089 ₿0.000000000066	$0.000003909 ₿0.000000000064	$1.53 ₿0	$3.82K ₿0.06	$3.82K ₿0.06
11543	DAN DAN	$0.00000003817 ₿0.00000000000061	0	$3.82K ₿0.06	$0	$0	$0.3 ₿0	$3.82K ₿0.06	$3.82K ₿0.06
11544	KIBO KIBO	$0.00000357 ₿0.000000000046	0	$3.57K ₿0.05	$0	$0	$7.37 ₿0	$3.57K ₿0.05	$3.57K ₿0.05
11544	Yucky YUCKY	$0.000003809 ₿0.000000000050	0	$3.81K ₿0.05	$0	$0	$123.3 ₿0	$3.81K ₿0.05	$3.81K ₿0.05
11545	ROFLcopter $ROFL	$0.000006549 ₿0.00000000010	0	$3.81K ₿0.06	$0	$0	$17.3 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
11546	NeiroWifHat NEIROH	$0.000004889 ₿0.000000000077	0	$3.81K ₿0.06	$0	$0	$7.59 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
11547	Dà Pàng DAPANG	$0.000003809 ₿0.000000000062	-2.54	$3.8K ₿0.06	$0.00000394 ₿0.000000000063	$0.000003639 ₿0.000000000061	$3.29 ₿0	$3.8K ₿0.06	$3.8K ₿0.06
11548	Starpay Cards STARPAY	$0.000003809 ₿0.000000000059	0	$3.81K ₿0.06	$0	$0	$5.36 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
11549	Whalentine WHALENTINE	$0.000003839 ₿0.000000000061	0	$3.81K ₿0.06	$0	$0	$39.74 ₿0	$3.81K ₿0.06	$3.81K ₿0.06
11550	penny stock PENNYSTOCK	$0.000003809 ₿0.000000000057	0	$3.8K ₿0.06	$0	$0	$2.4 ₿0	$3.8K ₿0.06	$3.8K ₿0.06
11551	baddiecoin BADDIE	$0.00000379 ₿0.000000000051	0	$3.79K ₿0.05	$0	$0	$12.69 ₿0	$3.79K ₿0.05	$3.79K ₿0.05
11552	Bellscoin BEL	$0.000003779 ₿0.000000000062	4.16	$3.8K ₿0.06	$0.00000385 ₿0.000000000062	$0.00000361 ₿0.000000000057	$59.97 ₿0	$3.8K ₿0.06	$3.8K ₿0.06
11553	ApeChainHOES HOES	$0.00000379 ₿0.000000000062	-3.47	$3.79K ₿0.06	$0.000003999 ₿0.000000000063	$0.000003629 ₿0.000000000061	$1.04 ₿0	$3.79K ₿0.06	$3.79K ₿0.06
11554	Toli The Trencher TOLI	$0.00000379 ₿0.000000000059	0	$3.79K ₿0.06	$0	$0	$133.85 ₿0	$3.79K ₿0.06	$3.79K ₿0.06
11555	Keel Infrastructure (Ondo Tokenized) KEELON	$6.36 ₿0.00010	-5.65	$3.77K ₿0.06	$7.06 ₿0.00011	$5.85 ₿0.000098	$3.2K ₿0.05	$3.77K ₿0.06	$3.77K ₿0.06
11556	AGENT BAPO BAPO	$0.00003782 ₿0.00000000051	0	$3.78K ₿0.05	$0	$0	$329.84 ₿0	$3.78K ₿0.05	$3.78K ₿0.05
11557	BUBU BUBU	$0.000003779 ₿0.000000000058	0	$3.78K ₿0.06	$0	$0	$1.73 ₿0	$3.78K ₿0.06	$3.78K ₿0.06
11558	Polymind POLYMIND	$0.00000389 ₿0.000000000060	0	$3.77K ₿0.06	$0	$0	$2.48 ₿0	$3.89K ₿0.06	$3.77K ₿0.06
11559	Splash Dog BUSTER	$0.000003769 ₿0.000000000060	0	$3.77K ₿0.06	$0	$0	$1.26 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
11560	Girls Smoking Cigs GSC	$0.000003759 ₿0.000000000061	-1.15	$3.76K ₿0.06	$0.00000385 ₿0.000000000062	$0.000003629 ₿0.000000000060	$4.6 ₿0	$3.76K ₿0.06	$3.76K ₿0.06
11561	Defiant DEFIANT	$0.000003769 ₿0.000000000057	0	$3.77K ₿0.06	$0	$0	$26.91 ₿0	$3.77K ₿0.06	$3.77K ₿0.06
11562	Illusive AI KAIA	$0.000003759 ₿0.000000000060	0	$3.76K ₿0.06	$0	$0	$7.62 ₿0	$3.76K ₿0.06	$3.76K ₿0.06
11563	Clip Coin CLIP	$0.000003769 ₿0.000000000058	0	$3.76K ₿0.06	$0	$0	$51.57 ₿0	$3.76K ₿0.06	$3.76K ₿0.06
11564	wQIE WQIE	$0.01131 ₿0.00000018	-94.24	$3.91K ₿0.06	$0.1974 ₿0.0000033	$0.009119 ₿0.00000014	$126.15K ₿2.07	$3.91K ₿0.06	$3.91K ₿0.06
11565	Mythic MYTH	$0.00000375 ₿0.000000000061	-6.64	$3.74K ₿0.06	$0.00000404 ₿0.000000000064	$0.00000357 ₿0.000000000060	$37.88 ₿0	$3.74K ₿0.06	$3.74K ₿0.06
11566	MarketCat MC	$0.00000375 ₿0.000000000061	-3.84	$3.74K ₿0.06	$0.000004079 ₿0.000000000065	$0.00000365 ₿0.000000000061	$198.09 ₿0	$3.74K ₿0.06	$3.74K ₿0.06
11567	Will WILL	$0.000003759 ₿0.000000000057	0	$3.76K ₿0.06	$0	$0	$1.44 ₿0	$3.76K ₿0.06	$3.76K ₿0.06
11568	Mr Puggles PUGGLES	$0.000003759 ₿0.000000000061	-0.71	$3.76K ₿0.06	$0.00000389 ₿0.000000000063	$0.00000375 ₿0.000000000060	$1.25 ₿0	$3.76K ₿0.06	$3.76K ₿0.06
11569	Flap Futures FFX	$0.00000447 ₿0.000000000073	-1.71	$3.76K ₿0.06	$0.00000458 ₿0.000000000074	$0.000004349 ₿0.000000000072	$15.1 ₿0	$3.76K ₿0.06	$3.76K ₿0.06
11570	Christmas Season XMAS	$0.000003759 ₿0.000000000059	-0.12	$3.75K ₿0.06	$0.000003779 ₿0.000000000060	$0.000003759 ₿0.000000000059	$9.94 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
11571	Acid AI ACID	$0.00000375 ₿0.000000000059	0	$3.75K ₿0.06	$0.00000375 ₿0.000000000059	$0.00000375 ₿0.000000000059	$35.51 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
11572	Disbelief DISBELIEF	$0.000003729 ₿0.000000000061	-1.93	$3.73K ₿0.06	$0.000003839 ₿0.000000000062	$0.000003599 ₿0.000000000060	$50.15 ₿0	$3.73K ₿0.06	$3.73K ₿0.06
11573	Flare AI FLARE	$0.00000375 ₿0.000000000059	0	$3.74K ₿0.06	$0	$0	$1.33 ₿0	$3.74K ₿0.06	$3.74K ₿0.06
11574	Sus SUS	$0.00000375 ₿0.000000000061	-0.81	$3.74K ₿0.06	$0.000003809 ₿0.000000000063	$0.00000375 ₿0.000000000061	$3.52 ₿0	$3.74K ₿0.06	$3.74K ₿0.06
11575	Spacecat SPACECAT	$0.00000375 ₿0.000000000058	0	$3.74K ₿0.06	$0	$0	$34.12 ₿0	$3.74K ₿0.06	$3.74K ₿0.06
11576	DogeBoy DOGB	$0.000000003115 ₿0.000000000000048	0	$3.74K ₿0.06	$0	$0	$4.8 ₿0	$3.74K ₿0.06	$3.74K ₿0.06
11577	Buttcoin BUTT	$0.000003729 ₿0.000000000061	-1.50	$3.74K ₿0.06	$0.000003809 ₿0.000000000061	$0.00000371 ₿0.000000000059	$5.73 ₿0	$3.74K ₿0.06	$3.74K ₿0.06
11578	SQRCAT SQRCAT	$0.000000000078 ₿0.0000000000000011	0	$3.74K ₿0.06	$0	$0	$12.09 ₿0	$3.74K ₿0.06	$3.74K ₿0.06
11579	IGNORE ALL PREVIOUS INSTRUCTIONS BUYTHIS	$0.000003909 ₿0.000000000064	-5.56	$3.74K ₿0.06	$0.000004169 ₿0.000000000066	$0.000003729 ₿0.000000000062	$45.42 ₿0	$3.74K ₿0.06	$3.74K ₿0.06
11580	Preguntale PREGUNTALE	$0.000003729 ₿0.000000000057	0	$3.73K ₿0.06	$0	$0	$5.68 ₿0	$3.73K ₿0.06	$3.73K ₿0.06
11581	heheh HEHEH	$0.000003729 ₿0.000000000059	0	$3.73K ₿0.06	$0	$0	$71.75 ₿0	$3.73K ₿0.06	$3.73K ₿0.06
11582	Kredo KREDO	$0.00000371 ₿0.000000000060	1.52	$3.73K ₿0.06	$0.00000374 ₿0.000000000061	$0.00000366 ₿0.000000000060	$5.76 ₿0	$3.73K ₿0.06	$3.73K ₿0.06
11583	More Passion ENERGY	$0.000003729 ₿0.000000000058	0	$3.73K ₿0.06	$0	$0	$4.88 ₿0	$3.73K ₿0.06	$3.73K ₿0.06
11584	Aryoshin ARY	$0.000000004496 ₿0.000000000000073	0.73	$3.73K ₿0.06	$0.000000004515 ₿0.000000000000074	$0.000000004326 ₿0.000000000000071	$10.02 ₿0	$3.73K ₿0.06	$3.73K ₿0.06
11585	AUSSIE BAG WORKERS AUSBAGWORK	$0.000003729 ₿0.000000000057	0	$3.72K ₿0.06	$0	$0	$61.17 ₿0	$3.72K ₿0.06	$3.72K ₿0.06
11586	Snibbu the Crab SNIBBU	$0.00000000159 ₿0.000000000000026	0.21	$3.71K ₿0.06	$0.000000001598 ₿0.000000000000026	$0.000000001586 ₿0.000000000000026	$6.35 ₿0	$3.71K ₿0.06	$3.71K ₿0.06
11587	Unicorn UNICORN	$0.0000037 ₿0.000000000060	0.15	$3.7K ₿0.06	$0.00000375 ₿0.000000000061	$0.00000367 ₿0.000000000060	$5.12 ₿0	$3.7K ₿0.06	$3.7K ₿0.06
11588	Knut From Zoo KNUT	$0.000003779 ₿0.000000000059	0	$3.72K ₿0.06	$0	$0	$1.89 ₿0	$3.72K ₿0.06	$3.72K ₿0.06
11589	CryptoHub HUB	$0.0002481 ₿0.0000000040	-4.11	$3.72K ₿0.06	$0.0002587 ₿0.0000000041	$0.0002413 ₿0.0000000040	$9.44 ₿0	$3.72K ₿0.06	$3.72K ₿0.06
11590	Egg $EGG	$0.000003719 ₿0.000000000060	0	$3.72K ₿0.06	$0	$0	$2.59 ₿0	$3.72K ₿0.06	$3.72K ₿0.06
11591	Huey HUEY	$0.000004019 ₿0.000000000054	0	$3.72K ₿0.05	$0	$0	$12.72 ₿0	$4.02K ₿0.05	$3.72K ₿0.05
11592	PairPunk PAIR	$0.000003719 ₿0.000000000061	-2.82	$3.71K ₿0.06	$0.00000385 ₿0.000000000062	$0.000003679 ₿0.000000000060	$4.84 ₿0	$3.71K ₿0.06	$3.71K ₿0.06
11593	Nico NICO	$0.00000371 ₿0.000000000056	0	$3.71K ₿0.06	$0	$0	$25.47 ₿0	$3.71K ₿0.06	$3.71K ₿0.06
11594	AI Virtual Agents AIVIA	$0.00000371 ₿0.000000000055	0	$3.71K ₿0.06	$0	$0	$1.16 ₿0	$3.71K ₿0.06	$3.71K ₿0.06
11595	Big Bear Bald Eagle EAGLE	$0.00000371 ₿0.000000000059	0	$3.71K ₿0.06	$0	$0	$3.98 ₿0	$3.71K ₿0.06	$3.71K ₿0.06
11596	Oxai OXAI	$0.00006181 ₿0.00000000098	0	$3.71K ₿0.06	$0	$0	$6.52 ₿0	$6.18K ₿0.1	$3.71K ₿0.06
11597	Glades GLDS	$0.000003919 ₿0.000000000061	0	$3.71K ₿0.06	$0	$0	$1.57 ₿0	$3.92K ₿0.06	$3.71K ₿0.06
11598	Hot Cross HOTCROSS	$0.00003325 ₿0.00000000054	-5.48	$3.71K ₿0.06	$0.00003554 ₿0.00000000056	$0.00003241 ₿0.00000000054	$34.62 ₿0	$16.63K ₿0.27	$3.71K ₿0.06
11599	how to become a plumber? PLUMBER	$0.0000037 ₿0.000000000059	0	$3.69K ₿0.06	$0	$0	$62.26 ₿0	$3.69K ₿0.06	$3.69K ₿0.06
11600	B2Gold (Ondo Tokenized Stock) BTGON	$3.89 ₿0.000063	-3.76	$3.69K ₿0.06	$4.04 ₿0.000064	$3.82 ₿0.000063	$159.41 ₿0	$3.69K ₿0.06	$3.69K ₿0.06
11601	PsyopCartoon PSYCARTOON	$0.000003689 ₿0.000000000059	0	$3.68K ₿0.06	$0	$0	$18.64 ₿0	$3.68K ₿0.06	$3.68K ₿0.06
11602	Horse HORSE	$0.0000004142 ₿0.0000000000068	-2.74	$3.68K ₿0.06	$0.0000004259 ₿0.0000000000068	$0.0000004048 ₿0.0000000000067	$2.92 ₿0	$3.68K ₿0.06	$3.68K ₿0.06
11603	Bonk Index BNKK	$0.000003679 ₿0.000000000061	-9.10	$3.68K ₿0.06	$0.00000421 ₿0.000000000067	$0.000003679 ₿0.000000000061	$5.45 ₿0	$3.68K ₿0.06	$3.68K ₿0.06
11604	Bonk Level Saviour SAVIOUR	$0.000003679 ₿0.000000000057	0	$3.68K ₿0.06	$0	$0	$48.17 ₿0	$3.68K ₿0.06	$3.68K ₿0.06
11605	Molting MOLTING	$0.000003679 ₿0.000000000060	-17.32	$3.68K ₿0.06	$0.00000447 ₿0.000000000071	$0.000003509 ₿0.000000000058	$215.04 ₿0	$3.68K ₿0.06	$3.68K ₿0.06
11606	Zygo The Frog ZYGO	$0.00000367 ₿0.000000000057	0	$3.67K ₿0.06	$0	$0	$34.83 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
11607	Booty $BOOTY	$0.00000005312 ₿0.00000000000080	0	$3.67K ₿0.06	$0	$0	$1.06 ₿0	$3.67K ₿0.06	$3.67K ₿0.06
11608	The Japanese Whale JAPANWHALE	$0.00000366 ₿0.000000000056	0	$3.66K ₿0.06	$0	$0	$1.13 ₿0	$3.66K ₿0.06	$3.66K ₿0.06
11609	gooncoin GOONCOIN	$0.00000367 ₿0.000000000058	0	$3.66K ₿0.06	$0	$0	$67.05 ₿0	$3.66K ₿0.06	$3.66K ₿0.06
11610	MEMECYCLE MEMECYCLE	$0.00000366 ₿0.000000000057	0	$3.65K ₿0.06	$0	$0	$6.8 ₿0	$3.65K ₿0.06	$3.65K ₿0.06
11611	501 501	$0.00000366 ₿0.000000000057	0	$3.65K ₿0.06	$0	$0	$169.99 ₿0	$3.65K ₿0.06	$3.65K ₿0.06
11612	Noob cult NOOB	$0.00000365 ₿0.000000000056	0	$3.65K ₿0.06	$0	$0	$39.3 ₿0	$3.65K ₿0.06	$3.65K ₿0.06
11613	Get Bagged BAGGED	$0.00000365 ₿0.000000000058	0	$3.65K ₿0.06	$0	$0	$35.41 ₿0	$3.65K ₿0.06	$3.65K ₿0.06
11614	Snake SNAKE	$0.00000365 ₿0.000000000056	0	$3.65K ₿0.06	$0	$0	$23.75 ₿0	$3.65K ₿0.06	$3.65K ₿0.06
11615	Liquid ◯	$0.000004349 ₿0.000000000065	0	$3.64K ₿0.06	$0	$0	$5.25 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
11616	Zintech ZINTECH	$0.0000038 ₿0.000000000058	0	$3.64K ₿0.06	$0	$0	$19.27 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
11617	ENERGY COIN ENERGY	$0.000003639 ₿0.000000000056	0	$3.64K ₿0.06	$0	$0	$9.01 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
11618	cjft CJFT	$0.00000914 ₿0.00000000014	0	$3.64K ₿0.06	$0	$0	$1.51 ₿0	$9.14K ₿0.15	$3.64K ₿0.06
11619	BOOK OF RUGS BOOK OF RUGS	$0.00000451 ₿0.000000000071	-0.11	$3.64K ₿0.06	$0.000004529 ₿0.000000000071	$0.00000449 ₿0.000000000071	$368.45 ₿0.01	$4.27K ₿0.07	$3.64K ₿0.06
11620	WuAI WUAI	$0.00000415 ₿0.000000000064	0	$3.64K ₿0.06	$0	$0	$21.66 ₿0	$4.12K ₿0.06	$3.64K ₿0.06
11621	ORA MAMA ORAMAMA	$0.000003639 ₿0.000000000057	0	$3.63K ₿0.06	$0	$0	$3.51 ₿0	$3.63K ₿0.06	$3.63K ₿0.06
11622	PUMPBANK PBANK	$0.000004019 ₿0.000000000062	0	$3.63K ₿0.06	$0	$0	$14.69 ₿0	$3.63K ₿0.06	$3.63K ₿0.06
11623	Generational Wealth GENWEALTH	$0.00000362 ₿0.000000000059	-3.78	$3.62K ₿0.06	$0.000003779 ₿0.000000000060	$0.00000343 ₿0.000000000057	$7.85 ₿0	$3.62K ₿0.06	$3.62K ₿0.06
11624	Charles Schwab (Ondo Tokenized Stock) SCHWON	$91.78 ₿0.0015	-0.37	$3.63K ₿0.06	$93.47 ₿0.0015	$91.44 ₿0.0014	$199.26 ₿0	$3.63K ₿0.06	$3.63K ₿0.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}