$3.55T
Total marketcap
$110.6B
Total volume
BTC 61.59%   •   ETH 8.98%
Dominance

Result Page 116 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 116
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
10240 Barter  BRTR $0.0007002
₿0.00000011
4.28 $548.56
₿0.09
$0.01221
₿0.00000011
$0.01165
₿0.00000010
$1.23
₿0
$12.25K
₿1.94
$548.56
₿0.09
Barter(brtr) Price Prediction
10241 Wrapped Artificial Superintelligence Alliance (Universal)  UFET $0.8107
0 $527.51
$0
$0
$58.91
$527.51
$527.51
Wrapped Artificial Superintelligence Alliance (Universal)(ufet) Price Prediction
10242 Pontoon  TOON $0.0000201
₿0.0000000095
1.01 $465.64
₿0.22
$0.0000201
₿0.0000000095
$0.00001961
₿0.0000000090
$125.06K
₿0.05
$1.98K
₿0.95
$465.64
₿0.22
Pontoon(toon) Price Prediction
10243 Milkshake Swap  MILK $0.0003744
₿0.000000014
1.48 $451.5
₿0.02
$0.0003744
₿0.000000015
$0.0003647
₿0.000000012
$8.88
₿0.04
$451.5
₿0.02
$451.5
₿0.02
Milkshake Swap(milk) Price Prediction
10244 dexSHARE  DEXSHARE $0.02149
₿0.0000034
0 $421.53
₿0.07
$0
$0
$2.12
₿0
$1.44K
₿0.23
$421.53
₿0.07
dexSHARE(dexshare) Price Prediction
10245 OnlyUp Token  ONLYUP $0.000005759
0 $417.5
$0
$0
$3.24
$5.76K
$417.5
OnlyUp Token(onlyup) Price Prediction
10246 Degen USDC  DEGENUSDC $1.01
-0.01* $415.89
$1.01
$1.01
$0
$415.89
$415.89
Degen USDC(degenusdc) Price Prediction
10247 DeathRoad  DRACE $0.00000789
₿0.00000000023
3.36 $411.71
₿0.01
$0.00002627
₿0.00000000023
$0.00002537
₿0.00000000023
$2.37
₿0
$7.89K
₿0.24
$411.71
₿0.01
DeathRoad(drace) Price Prediction
10248 Kurobi  KURO $0.0000158
₿0.0000000048
0.36 $410.47
₿0.13
$0.0000158
₿0.0000000048
$0.00001565
₿0.0000000046
$5.15
₿0
$6.32K
₿1.95
$410.47
₿0.13
Kurobi(kuro) Price Prediction
10249 Instadapp DAI  IDAI $1.15
₿0.000016
0.03 $398.84
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.84
₿0.07
$398.84
₿0.07
Instadapp DAI(idai) Price Prediction
10250 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9974
0.01* $372.06
$0.998
$0.9964
$0
$372.06
$372.06
MEV Capital USD0 Morpho Vault(mc.usd0) Price Prediction
10251 PalGold  PALG $0.0000149
₿0.0000000014
0.01* $368.22
₿0.04
$0.0000149
₿0.0000000017
$0.00001489
₿0.0000000014
$0.98
₿0
$1.49K
₿0.15
$368.22
₿0.04
PalGold(palg) Price Prediction
10252 Etherfuse EUROB  EUROB $1.11
0 $331.54
$0
$0
$1.13
$331.54
$331.54
Etherfuse EUROB(eurob) Price Prediction
10253 Klap Finance  KLAP $0.00001301
₿0.0000000037
-3.19 $309.59
₿0.09
$0.0004441
₿0.0000000040
$0.000381
₿0.0000000034
$1.5K
₿0.19
$13.01K
₿3.7
$309.59
₿0.09
Klap Finance(klap) Price Prediction
10254 Manipulated Time  TIME $0.0000002911
-99.74 $279.19
$0.0001158
$0.000000271
$526.96K
$279.19
$279.19
Manipulated Time(time) Price Prediction
10255 Avery Games  AVERY $0.00002006
-3.36 $220.65
$0.00002091
$0.00001947
$235.09K
$200.59K
$220.65
Avery Games(avery) Price Prediction
10256 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) Price Prediction
10257 Catex  CATT $0.00004
₿0.0000000021
-0.01* $161.33
₿0.01
$0.00004
₿0.0000000021
$0.00004
₿0.0000000020
$0.51
₿0
$76.19K
₿4.17
$161.33
₿0.01
Catex(catt) Price Prediction
10258 Fight Of The Ages  FOTA $0.00002281
₿0.0000000076
0.31 $159.11
₿0.05
$0.00002284
₿0.0000000083
$0.00002271
₿0.0000000069
$1.35
₿0.32
$319.37
₿0.11
$159.11
₿0.05
Fight Of The Ages(fota) Price Prediction
10259 IDCHAIN  DCT $0.00000256
-35.88 $137.35
$0.000003989
$0.00000256
$0.07
$291.35
$137.35
IDCHAIN(dct) Price Prediction
10260 gmichi  GMICHI $0.0000121
0 $121.14
$0
$0
$12.13
$121.14
$121.14
gmichi(gmichi) Price Prediction
10261 Zether  ZTH $0.00000001909
0 $114.08
$0
$0
$667.56
$114.08
$114.08
Zether(zth) Price Prediction
10262 Fabric  FAB $0.0000008401
₿0.000000000031
2.84 $113.3
₿0
$0.000003601
₿0.000000000032
$0.00000337
₿0.000000000030
$2.89
₿0
$420.08
₿0.02
$113.3
₿0
Fabric(fab) Price Prediction
10263 Elaria  ELR $0.00000106
-5.11 $105.94
$0.000001239
$0.000001049
$1.36K
$10.59K
$105.94
Elaria(elr) Price Prediction
10264 Stick  STICK $0.0001068
-0.09 $105.04
$0.0001072
$0.0001041
$138.91K
$105.04
$105.04
Stick(stick) Price Prediction
10265 Wrapped ADA (Universal)  UADA $0.7024
3.92 $99.69
$0.7014
$0.6597
$8.9K
$99.69
$99.69
Wrapped ADA (Universal)(uada) Price Prediction
10266 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Crodex(crx) Price Prediction
10267 AnchorSwap  ANCHOR $0.00000008001
₿0.0000000057
1.22 $23.42
₿1.19
$0.0006398
₿0.0000000058
$0.00063
₿0.0000000057
$0.16
₿0
$23.42
₿1.44
$23.42
₿1.19
AnchorSwap(anchor) Price Prediction
10268 aRIA Currency  RIA $0.00000101
₿0.0000016
-16.22 $1.19
₿1.59
$0.00000121
₿0.0000023
$0.0000009999
₿0.0000015
$19.38
₿0.27
$10.09
₿16.49
$1.19
₿1.59
aRIA Currency(ria) Price Prediction
10269 taonado  SN113 $0.9829
-44.16 $0.8
$1.76
$0.7185
$44.52K
$0.8
$0.8
taonado(sn113) Price Prediction
10270 The HUSL  HUSL $0.001833
₿0.00000055
-1.13 $0.74
₿8.74
$0.001854
₿0.00000062
$0.001762
₿0.00000054
$592.67
₿0.26
$128.33K
₿38.62
$0.74
₿8.74
The HUSL(husl) Price Prediction
10271 Return Finance Lido stETH  RFSTETH $0.09967
3.53 $0.68
$0.09916
$0.09374
$0
$0.68
$0.68
Return Finance Lido stETH(rfsteth) Price Prediction
10272 ZoomSwap  ZM $0.001315
₿0.000000033
3.93 $0.53
₿0.39
$0.001323
₿0.000000033
$0.001209
₿0.000000032
$123.65
₿0.02
$51.47K
₿0.39
$0.53
₿0.39
ZoomSwap(zm) Price Prediction
10273 Artery  ARTR $0.0004131
₿0.000000034
1.98 $0.17
₿0
$0.0004572
₿0.000000036
$0.0004021
₿0.000000033
$559.44
₿0.89
$0.17
₿0
$0.17
₿0
Artery(artr) Price Prediction
10274 SHILL Token  SHILL $0.0003339
₿0.00000013
3.37 $0.13
₿46.94
$0.0003456
₿0.00000013
$0.000314
₿0.00000012
$105.11K
₿12.19
$334.04K
₿131.46
$0.13
₿46.94
SHILL Token(shill) Price Prediction
10275 EarthFund  1EARTH $0.00009587
₿0.000000034
2.46 $0.04
₿12.14
$0.00009729
₿0.000000035
$0.00009357
₿0.000000032
$24.62K
₿0.49
$95.85K
₿34.12
$0.04
₿12.14
EarthFund(1earth) Price Prediction
10276 Kafenio Coin  KFN $0.00004
₿0.000000011
0.01* $0.02
₿0
$0.00004001
₿0.000000012
$0.00004
₿0.0000000087
$2.24
₿0
$2.17K
₿0.12
$0.02
₿0
Kafenio Coin(kfn) Price Prediction
10277 Hasbulla Game  HASBULL $0.00001168
0 $0.01
$0
$0
$1.74
$0.01
$0.01
Hasbulla Game(hasbull) Price Prediction
10278 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$50.49
$0.01
$0.01
Reservoir srUSD(srusd) Price Prediction
10279 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
BABY NEIRO(baby neiro) Price Prediction
10280 FrogeX  FROGEX $0.000000148
₿0.000000000015
0.04 $0
₿0
$0.000001758
₿0.000000000015
$0.00000175
₿0.000000000015
$119.36
₿0.02
$148.08K
₿15.92
$0
₿0
FrogeX(frogex) Price Prediction
10281 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Nest BTC Vault(nbtc) Price Prediction
10282 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Mainstream For The Underground(mftu) Price Prediction
— APEIRON  APEIR $0.001101
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APEIRON(apeir) Price Prediction
— Bgogo  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Bgogo(bgg) Price Prediction
— BitZeny  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitZeny(zny) Price Prediction
— Capitalsharetoken  CSTO $0.0001903
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capitalsharetoken(csto) Price Prediction
— CoolindarkCoin  CCN $0.01322
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoolindarkCoin(ccn) Price Prediction
— Datawallet  DXT $0.001498
₿0.000000013
0 $553.81K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$553.81K
₿5.03
Datawallet(dxt) Price Prediction
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Ethorse(horse) Price Prediction
— Futurepia  PIA $0.04054
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Futurepia(pia) Price Prediction
— Haichain  GALT $0.01665
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Haichain(galt) Price Prediction
— India Coin  INDIA $0.00002203
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
India Coin(india) Price Prediction
— KNOW  KNOW $0.0195
₿0.00000017
0 $2.37M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.37M
₿21.53
KNOW(know) Price Prediction
— Lytix  LYTX $0.001101
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) Price Prediction
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneta(moneta) Price Prediction
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Perkle(prkl) Price Prediction
— Quantum Bitcoin  QBTC $0.3305
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quantum Bitcoin(qbtc) Price Prediction
— SAVLE  SAVL $0.001101
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SAVLE(savl) Price Prediction
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
$0
$0
₿0
$31.5K
₿0.59
$0
₿0
SparksPay(spk) Price Prediction
— TuringNetworkToken  TNK $0.00401
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TuringNetworkToken(tnk) Price Prediction
— Voltz  VOLTZ $0.04499
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltz(voltz) Price Prediction
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
YouLive Coin(uc) Price Prediction
— Bitcoin Diamond Token  BTCD $0.0002534
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Diamond Token(btcd) Price Prediction
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcoin Hedge(btchg) Price Prediction
— iXRP  IXRP $1.17
₿0.000010
0 $1.6K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.6K
₿0.01
iXRP(ixrp) Price Prediction
— Blam Chain  BLAM $0.304
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) Price Prediction
— ShoppingCoin  SHOP $0.00007712
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShoppingCoin(shop) Price Prediction
— Adidas AG  ADS.CX $3,156.62
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) Price Prediction
— Paycom Software Inc  PAYC.CX $3,715.81
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paycom Software Inc(payc.cx) Price Prediction
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
COST COIN+(akm) Price Prediction
— GT STAR Token  GTS $0.006303
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GT STAR Token(gts) Price Prediction
— Bounce Token  BOT $26,938.54
₿0.24
0 $1.01B
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.01B
₿9.18K
Bounce Token(bot) Price Prediction
— DEONEX  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
DEONEX(don) Price Prediction
— Fame  FAME $0.0115
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) Price Prediction
— Thirm Protocol  THRM $3.06
₿0.000027
0 $305.93K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$305.93K
₿2.78
Thirm Protocol(thrm) Price Prediction
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kore(kore) Price Prediction
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Lyra(lyr) Price Prediction
— Hype  HYPE $0.09085
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) Price Prediction
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Armor NXM(arnxm) Price Prediction
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Chow Chow Finance(chow) Price Prediction
— Thunder Swap  TNDR $0.6918
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thunder Swap(tndr) Price Prediction
— Space Monkey  $0.000001101
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Monkey() Price Prediction
— Neuro Charity  NEURO $28.98
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neuro Charity(neuro) Price Prediction
— Greenheart CBD  CBD $0.0004531
₿0.000000033
0.76 $0
₿0
$0.0004531
₿0.000000033
$0.0004496
₿0.000000032
$1.04
₿0
$67.97K
₿5.03
$0
₿0
Greenheart CBD(cbd) Price Prediction
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Omni Real Estate(ort) Price Prediction
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Cultiplan(ctpl) Price Prediction
— ShinCoin  SCOIN $0.004346
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShinCoin(scoin) Price Prediction
— HoDooi  HOD $0.1696
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HoDooi(hod) Price Prediction
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
MoonMiner(moonminer) Price Prediction
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grandpa Doge(grandpadoge) Price Prediction
— KuTikiRise  KTR $0.008966
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KuTikiRise(ktr) Price Prediction
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BunnyCake(bunnycake) Price Prediction
— TORG  TORG $0.00000001939
₿0.0000000000014
1.62 $0
₿0
$0.0000001603
₿0.0000000000014
$0.0000001565
₿0.0000000000014
$5.34
₿0
$15.07K
₿1.13
$0
₿0
TORG(torg) Price Prediction
— Meebits  MEEBITS20 $299.99
₿0.0027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Meebits(meebits20) Price Prediction
— Reverse  RVRS $0.0002007
₿0.0000000090
0 $190.74K
₿8.62
$0
₿0.
$0
₿0.
$183.74
₿0
$0
$190.74K
₿8.62
Reverse(rvrs) Price Prediction
— Arbucks  BUCK $0.0001651
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$16.52K
₿0.57
$0
₿0
Arbucks(buck) Price Prediction
— OEC KINE  KINEK $0.737
₿0.0000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OEC KINE(kinek) Price Prediction
— Floki Musk  FLOKI $0.0000001027
₿0.0000000000024
0 $0
₿0
$0
$0
$373.98
₿0.01
$102.77K
₿2.4
$0
₿0
Floki Musk(floki) Price Prediction
— LunaLand  LLN $0.0006503
₿0.000000027
0 $175.59K
₿7.46
$0
₿0.
$0
₿0.
$2.23
₿0
$0
$175.59K
₿7.46
LunaLand(lln) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here