Result Page 116 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 116

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10218	NANA NANA	$0.000002709	0	$2.71K	$0	$0	$2.71	$2.71K	$2.71K
10219	CoreStarter CSTR	$0.00005961 ₿0.000000027	7.07	$2.71K ₿1.24	$0.002965 ₿0.000000027	$0.002648 ₿0.000000024	$10.02 ₿0.21	$5.96K ₿2.73	$2.71K ₿1.24
10220	Rapids RPD	$0.0002589 ₿0.000000034	-8.75	$2.69K ₿0.36	$0.0002846 ₿0.000000034	$0.0002585 ₿0.000000022	$0 ₿0	$4.93K ₿0.64	$2.69K ₿0.36
10221	Price Ai PRICEAI	$0.0001276	-10.56	$2.68K	$0.000183	$0.0001265	$475.46	$2.68K	$2.68K
10222	Monii M	$0.00000671	0	$2.65K	$0	$0	$74.44	$5.94K	$2.65K
10223	Eggplant Finance EGGP	$0.005935 ₿0.00000017	-1.21	$2.59K ₿0.07	$0.006023 ₿0.00000017	$0.005918 ₿0.00000016	$38.95 ₿0	$2.84K ₿0.08	$2.59K ₿0.07
10224	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
10225	ALEXIS ALEXIS	$0.000007449	-5.31	$2.48K	$0.00000788	$0.0000074	$22.36	$7.41K	$2.48K
10226	Lunarium XLN	$0.0000423 ₿0.0000000040	-0.69	$2.47K ₿0.21	$0.00004261 ₿0.0000000039	$0.0000422 ₿0.0000000038	$1.46 ₿0.01	$2.47K ₿0.21	$2.47K ₿0.21
10227	Black Lemon AI LEMON	$0.0003793	0	$2.43K	$0	$0	$20.95	$2.43K	$2.43K
10228	Crystl Finance CRYSTL	$0.0001918 ₿0.000000011	-7.67	$2.39K ₿0.14	$0.00021 ₿0.000000011	$0.0001907 ₿0.000000011	$1.91 ₿0	$2.43K ₿0.14	$2.39K ₿0.14
10229	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.8 ₿0.000082	$8.26 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10230	Pera Finance PERA	$0.00002171 ₿0.000000014	2.86	$2.27K ₿1.46	$0.000024 ₿0.000000015	$0.00002099 ₿0.000000014	$511.58 ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10231	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	-1.01	$2.26K ₿0.26	$0.0001849 ₿0.0000000017	$0.0001828 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10232	Waggle Network WAG	$0.0003106 ₿0.000000045	-0.08	$2.25K ₿0.33	$0.0003138 ₿0.000000049	$0.0002995 ₿0.000000040	$105.16K ₿0.31	$31.06K ₿4.58	$2.25K ₿0.33
10233	KarateCat KCAT	$0.0000002249	0	$2.25K	$0	$0	$46.55	$2.25K	$2.25K
10234	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001083 ₿0.000000010	$0.001048 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
10235	Sing SING	$0.003768 ₿0.00000010	0.01	$2.12K ₿0.06	$0.003768	$0.003768	$2.5 ₿0	$4.2K ₿0	$2.12K ₿0.06
10236	Haven XHV	$0.00003 ₿0.0000011	9.23	$2.09K ₿46.01	$0.00003 ₿0.0000014	$0.000024 ₿0.0000011	$52.58 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
10237	Inme INME	$0.0000002092	0	$2.09K	$0	$0	$1.49	$2.09K	$2.09K
10238	HappyFans HAPPY	$0.0000000729 ₿0.000000000054	-1.68	$2.08K ₿1.55	$0.00000007449 ₿0.000000000055	$0.00000007255 ₿0.000000000047	$1.71 ₿0.18	$7.28K ₿5.43	$2.08K ₿1.55
10239	Moonland Metaverse Token MTK	$0.00003491	0	$2.04K	$0	$0	$1.92	$22.16K	$2.04K
10240	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10241	Shaicoin SHA	$0.0008462	-5.88	$2.01K	$0.000927	$0.000777	$4.04	$4.89K	$2.01K
10242	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10243	Run RUN	$0.00001351 ₿0.00000000096	-0.51	$1.99K ₿0.14	$0.00001359 ₿0.00000000096	$0.00001351 ₿0.00000000092	$3.17 ₿0	$13.52K ₿0.96	$1.99K ₿0.14
10244	AlaunchAI ALAI	$0.00000199	0	$1.99K	$0	$0	$4.68	$1.99K	$1.99K
10245	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10246	Kunci Coin KUNCI	$0.0002451 ₿0.000000097	0.33	$1.9K ₿0.76	$0.0002888 ₿0.000000098	$0.0001845 ₿0.000000096	$1.91K ₿0.76	$980.49K ₿393.39	$1.9K ₿0.76
10247	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10248	Ston STON	$0.00001 ₿0.000000030	4.89	$1.87K ₿5.62	$0.003194 ₿0.000000030	$0.002909 ₿0.000000027	$0.11 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10249	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002379 ₿0.000000022	$0.001725 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10250	Eefs EEFS	$0.00000308	-1.44	$1.85K	$0.00000312	$0.000003059	$2.09	$3.08K	$1.85K
10251	Optimus X OPX	$0 ₿0.0000000000000000040	-1.02	$1.84K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$3.27 ₿0	$1.84K ₿0.77	$1.84K ₿0.77
10252	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.000864 ₿0.0000000081	$0.0007962 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10253	Fire Protocol FIRE	$0.0003636 ₿0.000000024	-4.29	$1.8K ₿0.12	$0.0004466 ₿0.000000024	$0.0003628 ₿0.000000016	$217.45K ₿0.74	$36.34K ₿2.41	$1.8K ₿0.12
10254	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2419 ₿0.0000022	$0.2356 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10255	DataGold DGOLD	$0.0001746	-3.79	$1.75K	$0.000183	$0.0001738	$2.72	$1.75K	$1.75K
10256	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3831 ₿0.0000036	$0.3682 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10257	Battle Buddy Token BBTKN	$0.00000212	-4.21	$1.69K	$0.00000225	$0.00000212	$18.6	$2.12K	$1.69K
10258	LayerNet NET	$0.0001072	-5.43	$1.59K	$0.0001176	$0.0001056	$88.09K	$85.01K	$1.59K
10259	Celer Bridged USDT (Astar)	$0.002172 ₿0.000014	0	$1.57K ₿0	$0	$0	$716.83K ₿1.21	$1.57K	$1.57K ₿0
10260	Imperium Empires IME	$0.000001159 ₿0.00000000018	10.25	$1.54K ₿0.24	$0.00002028 ₿0.00000000019	$0.00001732 ₿0.00000000016	$15.34 ₿0.04	$11.64K ₿1.81	$1.54K ₿0.24
10261	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	0.02	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10262	End Wokeness WOKE	$0.000001509	-0.46	$1.47K	$0.00000152	$0.000001509	$10.66	$1.47K	$1.47K
10263	Rubber Ducky Cult $DUCKY	$0.00001461	0	$1.46K	$0	$0	$146	$1.46K	$1.46K
10264	LANA THE SOL GIRL LANA	$0.000006819	0	$1.4K	$0	$0	$2.83	$6.82K	$1.4K
10265	SolMev SN116	$1,302.74	0	$1.3K	$0	$0	$182.41	$1.3K	$1.3K
10266	Cryptopolis CPO	$0.00001745 ₿0.000000028	8.00	$1.25K ₿2.07	$0.003061 ₿0.000000028	$0.002832 ₿0.000000026	$9.58 ₿0.01	$13.55K ₿21.88	$1.25K ₿2.07
10267	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.006994 ₿0.000000065	$0.0006163 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10268	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7004 ₿0.0000066	$0.6739 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10269	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10270	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10271	MUSK Gold MUSK	$0.00003427 ₿0.000000033	6.18	$1.18K ₿1.15	$0.0000355	$0.00003163	$1.64K ₿0.01	$23.67K ₿23.05	$1.18K ₿1.15
10272	AFEN Blockchain AFEN	$0.00000642 ₿0.0000000041	0.08	$1.18K ₿0.76	$0.00000652 ₿0.0000000041	$0.000006399 ₿0.0000000040	$15.12 ₿0	$5.46K ₿3.54	$1.18K ₿0.76
10273	Vesta Stable VST	$0.9996 ₿0.000014	0.04	$1.12K ₿1.87	$1 ₿0.000014	$0.9991 ₿0.000014	$966.36 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10274	Cognify SN115	$1,061.7	0	$1.06K	$0	$0	$49.9	$1.06K	$1.06K
10275	AISociety AIS	$0.00000987 ₿0.00000024	-16.89	$1.05K ₿15.41	$0.00001187 ₿0.00000027	$0.00000902 ₿0.00000023	$68.83K ₿5.4	$29.01K ₿733.08	$1.05K ₿15.41
10276	$GAME Token GAME	$0.00005081	-16.02	$973.96	$0.00007491	$0.0000501	$669.8	$5.08K	$973.96
10277	Frens.ai FREN	$0.0003383	-0.48	$904.22	$0.0003426	$0.0003344	$1.12	$904.22	$904.22
10278	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-27.71	$824.45 ₿0.49	$0.0000303 ₿0.000000014	$0.00001709 ₿0.000000012	$698.74 ₿0.26	$2.19K ₿1.3	$824.45 ₿0.49
10279	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
10280	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10281	ZYRO ZYRO	$0.000004809	-5.29	$745.65	$0.00000509	$0.000004809	$14.86	$4.72K	$745.65
10282	BabySwap BABY	$0.001008 ₿0.00000014	1.23	$721.26 ₿0.1	$0.00103 ₿0.00000014	$0.0009961 ₿0.00000013	$4.47K ₿4.14	$526.74K ₿73.76	$721.26 ₿0.1
10283	MasterNoder2 MN2	$0.00000988	0.02	$693.43	$0.00000988	$0.000009759	$7.14	$693.43	$693.43
10284	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10285	CryptoTycoon CTT	$0.008451 ₿0.0000070	-7.37	$663.33 ₿0.56	$0.9445 ₿0.0000088	$0.744 ₿0.0000070	$7.75 ₿0.27	$8.11K ₿6.82	$663.33 ₿0.56
10286	Herbalist HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10287	Barter BRTR	$0.0007002 ₿0.00000011	4.28	$548.56 ₿0.09	$0.01177 ₿0.00000011	$0.01122 ₿0.00000010	$1.23 ₿0	$12.25K ₿1.94	$548.56 ₿0.09
10288	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10289	Pontoon TOON	$0.0000197 ₿0.0000000095	0.53	$472.68 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$133.88K ₿0.05	$2.01K ₿0.95	$472.68 ₿0.22
10290	OnlyUp Token ONLYUP	$0.000006579	0	$472.12	$0	$0	$4.6	$6.58K	$472.12
10291	Milkshake Swap MILK	$0.000384 ₿0.000000014	-1.04	$463.6 ₿0.02	$0.0003896 ₿0.000000015	$0.0003814 ₿0.000000012	$17.19 ₿0.04	$463.6 ₿0.02	$463.6 ₿0.02
10292	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10293	Degen USDC DEGENUSDC	$1.01	0.01*	$415.91	$1.01	$1.01	$0	$415.91	$415.91
10294	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.0000253 ₿0.00000000023	$0.00002444 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10295	NFT Stars NFTS	$0.0002987 ₿0.00000083	3.36	$410.59 ₿1.14	$0.08863 ₿0.00000083	$0.08554 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
10296	Kurobi KURO	$0.00001567 ₿0.0000000048	-0.52	$407.17 ₿0.13	$0.00001582 ₿0.0000000048	$0.00001567 ₿0.0000000046	$5.28 ₿0	$6.27K ₿1.95	$407.17 ₿0.13
10297	Instadapp DAI IDAI	$1.15 ₿0.000016	0.05	$399 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$399 ₿0.07	$399 ₿0.07
10298	MEV Capital USD0 Morpho Vault MC.USD0	$0.9977	-0.04	$372.08	$0.9987	$0.9965	$0	$372.08	$372.08
10299	PalGold PALG	$0.0000149 ₿0.0000000014	2.99	$368.22 ₿0.04	$0.000187 ₿0.0000000017	$0.0001501 ₿0.0000000014	$0.98 ₿0	$1.49K ₿0.15	$368.22 ₿0.04
10300	Etherfuse EUROB EUROB	$1.11	0	$331.54	$0	$0	$1.13	$897.76	$331.54
10301	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004278 ₿0.0000000040	$0.0003671 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10302	IDCHAIN DCT	$0.000004979	0.02	$267.19	$0.00000599	$0.000004979	$0.09	$566.75	$267.19
10303	Manipulated Time TIME	$0.000000271	-8.12	$261.79	$0.0000003	$0.000000271	$582.16K	$261.79	$261.79
10304	PREMA PRMX	$0.00000008212 ₿0.000000000029	9.49	$207.13 ₿0.07	$0.0000002419 ₿0.000000000031	$0.00000007311 ₿0.000000000028	$3.36K ₿0.24	$8.21K ₿2.91	$207.13 ₿0.07
10305	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10306	Catex CATT	$0.00004801 ₿0.0000000021	77.80	$193.6 ₿0.01	$0.000054 ₿0.0000000021	$0.00002699 ₿0.0000000020	$24 ₿0	$91.43K ₿4.17	$193.6 ₿0.01
10307	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.000881 ₿0.0000000083	$0.0007362 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10308	gmichi GMICHI	$0.00001263	0.93	$126.39	$0.00001263	$0.0000125	$1.16	$126.39	$126.39
10309	Fabric FAB	$0.0000008483 ₿0.000000000031	1.01	$114.4 ₿0	$0.0000008529 ₿0.000000000032	$0.0000008397 ₿0.000000000030	$1.59 ₿0	$424.16 ₿0.02	$114.4 ₿0
10310	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10311	Avery Games AVERY	$0.00000915	-1.91	$100.68	$0.000009399	$0.00000912	$259.34K	$91.53K	$100.68
10312	Wrapped ADA (Universal) UADA	$0.66	-4.58	$94.31	$0.6987	$0.6508	$22.42K	$94.31	$94.31
10313	Stick STICK	$0.00008652	-5.14	$86.83	$0.00009124	$0.00008632	$123.04K	$86.83	$86.83
10314	Elaria ELR	$0.0000007843	-14.76	$78.44	$0.0000009201	$0.000000725	$563.19	$7.84K	$78.44
10315	AnchorSwap ANCHOR	$0.00000019 ₿0.0000000057	1,800.34	$53.53 ₿1.19	$0.00000045 ₿0.0000000058	$0.00000001 ₿0.0000000057	$0.01 ₿0	$53.53 ₿1.44	$53.53 ₿1.19
10316	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10317	Mirai Nodes MIRAI	$0.00287	16.79	$1.44	$0.002941	$0.002443	$8.73	$1.44	$1.44
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}