Result Sayfası 116 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10238	AFEN Blockchain AFEN	$0.000007439 ₿0.0000000041	4.24	$1.36K ₿0.76	$0.000007439 ₿0.0000000041	$0.00000707 ₿0.0000000040	$383.11 ₿0	$6.32K ₿3.54	$1.36K ₿0.76
10239	SolMev SN116	$1,302.74	4.47	$1.3K	$1,317.04	$1,246.94	$182.41	$1.3K	$1.3K
10240	AISociety AIS	$0.00001163 ₿0.00000024	-39.58	$1.27K ₿15.41	$0.00001961 ₿0.00000027	$0.000008729 ₿0.00000023	$38.6K ₿5.4	$35.07K ₿733.08	$1.27K ₿15.41
10241	Cryptopolis CPO	$0.00001758 ₿0.000000028	0.71	$1.26K ₿2.07	$0.00001758 ₿0.000000028	$0.00001745 ₿0.000000026	$9.65 ₿0.01	$13.64K ₿21.88	$1.26K ₿2.07
10242	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007254 ₿0.000000065	$0.0006392 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10243	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7265 ₿0.0000066	$0.699 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10244	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10245	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10246	Cognify SN115	$1,146.33	-1.92	$1.15K	$1,197.48	$1,146.09	$295.68	$1.15K	$1.15K
10247	Vesta Stable VST	$0.9997 ₿0.000014	-0.05	$1.12K ₿1.87	$1 ₿0.000014	$0.9977 ₿0.000014	$3 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10248	MUSK Gold MUSK	$0.00003225 ₿0.000000033	6.16	$1.11K ₿1.15	$0.00003231	$0.00002951	$7.41 ₿0.01	$22.19K ₿23.05	$1.11K ₿1.15
10249	Frens.ai FREN	$0.0003439	-1.11	$919.2	$0.0003479	$0.0003434	$1.13	$919.2	$919.2
10250	ZYRO ZYRO	$0.000005249	0	$908.27	$0	$0	$39.05	$5.16K	$908.27
10251	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
10252	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10253	BabySwap BABY	$0.001007 ₿0.00000014	1.00	$720.06 ₿0.1	$0.001007 ₿0.00000014	$0.0009867 ₿0.00000013	$1.95K ₿4.14	$525.86K ₿73.76	$720.06 ₿0.1
10254	MasterNoder2 MN2	$0.000009759	-0.94	$684.83	$0.00000988	$0.000009759	$7.93	$684.83	$684.83
10255	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10256	CryptoTycoon CTT	$0.008451 ₿0.0000070	-0.73	$663.33 ₿0.56	$0.00852 ₿0.0000088	$0.008439 ₿0.0000070	$7.75 ₿0.27	$8.11K ₿6.82	$663.33 ₿0.56
10257	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10258	Barter BRTR	$0.0007002 ₿0.00000011	4.28	$548.56 ₿0.09	$0.0122 ₿0.00000011	$0.01164 ₿0.00000010	$1.23 ₿0	$12.25K ₿1.94	$548.56 ₿0.09
10259	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$527.51	$527.51
10260	OnlyUp Token ONLYUP	$0.000006579	2.17	$472.12	$0.000006579	$0.000006309	$4.6	$6.58K	$472.12
10261	Pontoon TOON	$0.0000201 ₿0.0000000095	0.48	$465.48 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$124.65K ₿0.05	$1.98K ₿0.95	$465.48 ₿0.22
10262	Milkshake Swap MILK	$0.0003745 ₿0.000000014	-0.79	$451.55 ₿0.02	$0.0003777 ₿0.000000015	$0.0003686 ₿0.000000012	$38.96 ₿0.04	$451.55 ₿0.02	$451.55 ₿0.02
10263	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10264	Degen USDC DEGENUSDC	$1.01	0.01*	$415.93	$1.01	$1	$0	$415.93	$415.93
10265	Kurobi KURO	$0.00001586 ₿0.0000000048	0.24	$412.07 ₿0.13	$0.00001586 ₿0.0000000048	$0.00001573 ₿0.0000000046	$5.29 ₿0	$6.35K ₿1.95	$412.07 ₿0.13
10266	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002624 ₿0.00000000023	$0.00002535 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10267	NFT Stars NFTS	$0.0002987 ₿0.00000083	0.63	$410.59 ₿1.14	$0.0002995 ₿0.00000083	$0.0002952 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
10268	Instadapp DAI IDAI	$1.15 ₿0.000016	0.01*	$398.85 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.85 ₿0.07	$398.85 ₿0.07
10269	MEV Capital USD0 Morpho Vault MC.USD0	$0.9971	0.01	$372.07	$0.9983	$0.9963	$0	$372.07	$372.07
10270	PalGold PALG	$0.0000149 ₿0.0000000014	2.99	$368.22 ₿0.04	$0.0001939 ₿0.0000000017	$0.0001557 ₿0.0000000014	$0.98 ₿0	$1.49K ₿0.15	$368.22 ₿0.04
10271	PREMA PRMX	$0.0000001318 ₿0.000000000029	-63.63	$332.42 ₿0.07	$0.0000003714 ₿0.000000000031	$0.0000001273 ₿0.000000000028	$41.66K ₿0.24	$13.18K ₿2.91	$332.42 ₿0.07
10272	Etherfuse EUROB EUROB	$1.11	0	$331.54	$0	$0	$1.13	$897.76	$331.54
10273	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004437 ₿0.0000000040	$0.0003807 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10274	Manipulated Time TIME	$0.000000299	3.08	$291.66	$0.000000302	$0.000000284	$561.92K	$291.66	$291.66
10275	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10276	Catex Token CATT	$0.00004899 ₿0.0000000021	22.48	$197.58 ₿0.01	$0.00004899 ₿0.0000000021	$0.00004 ₿0.0000000020	$56.27 ₿0	$93.31K ₿4.17	$197.58 ₿0.01
10277	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.0009138 ₿0.0000000083	$0.0007636 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10278	IDCHAIN DCT	$0.00000255	-0.41	$136.77	$0.00000256	$0.00000255	$0.06	$290.12	$136.77
10279	Avery Games AVERY	$0.00001198	-40.91	$131.68	$0.00002038	$0.00001191	$191.28K	$119.71K	$131.68
10280	gmichi GMICHI	$0.0000121	0	$121.14	$0	$0	$12.13	$121.14	$121.14
10281	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10282	Fabric FAB	$0.0000008401 ₿0.000000000031	2.84	$113.3 ₿0	$0.000003598 ₿0.000000000032	$0.000003367 ₿0.000000000030	$2.89 ₿0	$420.08 ₿0.02	$113.3 ₿0
10283	Elaria ELR	$0.000001049	-5.08	$105.21	$0.000001109	$0.0000009999	$1.35K	$10.52K	$105.21
10284	Wrapped ADA (Universal) UADA	$0.721	1.48	$102.38	$0.723	$0.6833	$45.16K	$102.38	$102.38
10285	Stick STICK	$0.0000748	-29.91	$74.3	$0.0001072	$0.00007339	$93.23K	$74.3	$74.3
10286	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10287	AnchorSwap ANCHOR	$0.00000008001 ₿0.0000000057	1.22	$23.27 ₿1.19	$0.0006393 ₿0.0000000058	$0.0006295 ₿0.0000000057	$0.16 ₿0	$23.27 ₿1.44	$23.27 ₿1.19
10288	aRIA Currency RIA	$0.000001179 ₿0.0000016	17.37	$1.39 ₿1.59	$0.00000119 ₿0.0000023	$0.0000008691 ₿0.0000015	$165.27 ₿0.27	$11.78 ₿16.49	$1.39 ₿1.59
10289	Mirai Nodes MIRAI	$0.002133	-4.38	$1.07	$0.002279	$0.002083	$2.72	$1.07	$1.07
10290	taonado SN113	$1.28	29.51	$1.05	$1.64	$0.863	$31.7K	$1.05	$1.05
10291	The HUSL HUSL	$0.001916 ₿0.00000055	3.57	$0.77 ₿8.74	$0.00192 ₿0.00000062	$0.001807 ₿0.00000054	$264.93 ₿0.26	$133.87K ₿38.62	$0.77 ₿8.74
10292	Return Finance Lido stETH RFSTETH	$0.1066	4.82	$0.73	$0.1064	$0.1005	$0	$0.73	$0.73
10293	ZoomSwap ZM	$0.001305 ₿0.000000033	0.23	$0.53 ₿0.39	$0.001355 ₿0.000000033	$0.001238 ₿0.000000032	$312.45 ₿0.02	$51.13K ₿0.39	$0.53 ₿0.39
10294	Artery ARTR	$0.000422 ₿0.000000034	1.91	$0.17 ₿0	$0.00049 ₿0.000000036	$0.000412 ₿0.000000033	$1.66K ₿0.89	$0.17 ₿0	$0.17 ₿0
10295	SHILL Token SHILL	$0.0003262 ₿0.00000013	-4.50	$0.13 ₿46.94	$0.000346 ₿0.00000013	$0.0003183 ₿0.00000012	$99.56K ₿12.19	$326.19K ₿131.46	$0.13 ₿46.94
10296	EarthFund 1EARTH	$0.0001021 ₿0.000000034	6.52	$0.04 ₿12.14	$0.0001194 ₿0.000000035	$0.00009582 ₿0.000000032	$117.59K ₿0.49	$102.06K ₿34.12	$0.04 ₿12.14
10297	Kafenio Coin KFN	$0.00004 ₿0.000000011	-0.02	$0.02 ₿0	$0.00004001 ₿0.000000012	$0.00004 ₿0.0000000087	$1.02 ₿0	$0.02 ₿0.12	$0.02 ₿0
10298	Hasbulla Game HASBULL	$0.00001278	4.42	$0.01	$0.00001279	$0.00001207	$4.34	$0.01	$0.01
10299	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
10300	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10301	Froge Finance FROGEX	$0.000000148 ₿0.000000000015	0.04	$0 ₿0	$0.000001756 ₿0.000000000015	$0.000001749 ₿0.000000000015	$119.36 ₿0.02	$148.08K ₿15.92	$0 ₿0
10302	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10303	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.0011 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001902 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.0132 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001497 ₿0.000000013	0	$553.35K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$553.35K ₿5.03
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.04051 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01664 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00002201 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01948 ₿0.00000017	0	$2.37M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.37M ₿21.53
—	Lytix LYTX	$0.0011 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.3302 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.0011 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.004007 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.04496 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.0002531 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	iXRP IXRP	$1.17 ₿0.000010	0	$1.59K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.59K ₿0.01
—	Blam Chain BLAM	$0.3038 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ShoppingCoin SHOP	$0.00007705 ₿0.00000000069	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$3,154.02 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paycom Software Inc PAYC.CX	$3,712.74 ₿0.033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	COST COIN+ AKM	$0.00005398 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$0	$0 ₿0
—	GT STAR Token GTS	$0.006298 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$26,916.31 ₿0.24	0	$1.01B ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.01B ₿9.18K
—	DEONEX Token DON	$0.001334 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.87K ₿0	$0	$0 ₿0
—	Fame FAME	$0.01149 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thirm Protocol THRM	$3.05 ₿0.000027	0	$305.68K ₿2.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$305.68K ₿2.78
—	Kore KORE	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}