结果页面 116，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

类别

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10218	Rapids RPD	$0.000259 ₿0.000000034	-2.00	$2.69K ₿0.36	$0.00029 ₿0.000000034	$0.0002589 ₿0.000000022	$0 ₿0	$4.93K ₿0.64	$2.69K ₿0.36
10219	Monii M	$0.00000671	0	$2.65K	$0	$0	$74.44	$5.94K	$2.65K
10220	ALEXIS ALEXIS	$0.0000077	-4.27	$2.59K	$0.00000827	$0.0000077	$13.36	$7.74K	$2.59K
10221	Eggplant Finance EGGP	$0.005962 ₿0.00000017	-0.63	$2.59K ₿0.07	$0.006045 ₿0.00000017	$0.00595 ₿0.00000016	$14.23 ₿0	$2.84K ₿0.08	$2.59K ₿0.07
10222	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
10223	Lunarium XLN	$0.00004259 ₿0.0000000040	0.96	$2.48K ₿0.21	$0.00004261 ₿0.0000000039	$0.0000422 ₿0.0000000038	$10.19 ₿0.01	$2.48K ₿0.21	$2.48K ₿0.21
10224	Crystl Finance CRYSTL	$0.0001977 ₿0.000000011	-0.64	$2.47K ₿0.14	$0.0002156 ₿0.000000011	$0.0001978 ₿0.000000011	$3.85 ₿0	$2.51K ₿0.14	$2.47K ₿0.14
10225	Black Lemon AI LEMON	$0.0003793	0	$2.43K	$0	$0	$20.95	$2.43K	$2.43K
10226	L7DEX LSD	$0.00005001 ₿0.000079	-0.48	$2.38K ₿3.79K	$8.87 ₿0.000082	$8.33 ₿0.000077	$21.71K ₿26.26	$10.5K ₿16.69K	$2.38K ₿3.79K
10227	Pera Finance PERA	$0.00002169 ₿0.000000014	-38.17	$2.27K ₿1.46	$0.00005 ₿0.000000015	$0.00002099 ₿0.000000014	$1.4K ₿0.18	$2.72K ₿1.84	$2.27K ₿1.46
10228	Dogs Of Elon DOE	$0.00001503 ₿0.0000000017	-1.01	$2.26K ₿0.26	$0.0001864 ₿0.0000000017	$0.0001843 ₿0.0000000017	$32.85 ₿0	$15.03K ₿1.72	$2.26K ₿0.26
10229	Waggle Network WAG	$0.0003106 ₿0.000000045	1.68	$2.25K ₿0.33	$0.0003185 ₿0.000000049	$0.0002995 ₿0.000000040	$104.42K ₿0.31	$31.04K ₿4.58	$2.25K ₿0.33
10230	KarateCat KCAT	$0.0000002249	0	$2.25K	$0	$0	$46.55	$2.25K	$2.25K
10231	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001091 ₿0.000000010	$0.001056 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
10232	Shaicoin SHA	$0.000897	3.48	$2.13K	$0.000927	$0.0008669	$2.25	$5.18K	$2.13K
10233	Sing Token SING	$0.003768 ₿0.00000010	1.43	$2.12K ₿0.06	$0.003768	$0.003715	$5.52 ₿0	$4.2K ₿0	$2.12K ₿0.06
10234	HappyFans HAPPY	$0.00000007374 ₿0.000000000054	-0.86	$2.11K ₿1.55	$0.0000000744 ₿0.000000000055	$0.00000007373 ₿0.000000000047	$1.42 ₿0.18	$7.37K ₿5.43	$2.11K ₿1.55
10235	Inme INME	$0.0000002092	0	$2.09K	$0	$0	$1.49	$2.09K	$2.09K
10236	Moonland Metaverse Token MTK	$0.00003491	0	$2.04K	$0	$0	$1.92	$22.16K	$2.04K
10237	JOSH JOSH	$0.00000215	0	$2.02K	$0	$0	$2.37	$2.02K	$2.02K
10238	Run RUN	$0.00001352 ₿0.00000000096	0.01*	$1.99K ₿0.14	$0.00001352 ₿0.00000000096	$0.00001352 ₿0.00000000092	$2.51 ₿0	$13.53K ₿0.96	$1.99K ₿0.14
10239	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10240	AlaunchAI ALAI	$0.00000199	0	$1.99K	$0	$0	$4.68	$1.99K	$1.99K
10241	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10242	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10243	Ston STON	$0.00001 ₿0.000000030	0.01*	$1.87K ₿5.62	$0.00001 ₿0.000000030	$0.00001 ₿0.000000027	$0.11 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10244	Optimus X OPX	$0 ₿0.0000000000000000040	-0.30	$1.86K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$5 ₿0	$1.86K ₿0.77	$1.86K ₿0.77
10245	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002398 ₿0.000000022	$0.001739 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10246	Fire Protocol FIRE	$0.0003715 ₿0.000000024	7.05	$1.85K ₿0.12	$0.0004769 ₿0.000000024	$0.0003435 ₿0.000000016	$236.93K ₿0.74	$37.26K ₿2.41	$1.85K ₿0.12
10247	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008709 ₿0.0000000081	$0.0008025 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10248	Eefs EEFS	$0.000003009	0	$1.81K	$0	$0	$3.44	$3.01K	$1.81K
10249	DataGold DGOLD	$0.0001803	-6.66	$1.8K	$0.0002005	$0.0001801	$339.64	$1.8K	$1.8K
10250	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2439 ₿0.0000022	$0.2374 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10251	Battle Buddy Token BBTKN	$0.000002219	-1.66	$1.76K	$0.000002269	$0.00000221	$19.41	$2.22K	$1.76K
10252	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3861 ₿0.0000036	$0.3712 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10253	LayerNet NET	$0.000113	-12.66	$1.7K	$0.0001294	$0.0001097	$87.74K	$90.47K	$1.7K
10254	Haven XHV	$0.000024 ₿0.0000011	-22.22	$1.67K ₿46.01	$0.00003085 ₿0.0000014	$0.000024 ₿0.0000011	$40.64 ₿0.47	$1.67K ₿46.01	$1.67K ₿46.01
10255	Celer Bridged USDT (Astar)	$0.002229 ₿0.000014	0	$1.61K ₿0	$0	$0	$747.85K ₿1.21	$1.61K	$1.61K ₿0
10256	Kunci Coin KUNCI	$0.0002027 ₿0.000000097	-16.89	$1.58K ₿0.76	$0.0002888 ₿0.000000098	$0.0001845 ₿0.000000096	$2.32K ₿0.76	$810.97K ₿393.39	$1.58K ₿0.76
10257	Imperium Empires IME	$0.000001159 ₿0.00000000018	10.25	$1.54K ₿0.24	$0.00002044 ₿0.00000000019	$0.00001746 ₿0.00000000016	$15.34 ₿0.04	$11.64K ₿1.81	$1.54K ₿0.24
10258	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.93K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10259	End Wokeness WOKE	$0.000001549	0	$1.5K	$0	$0	$28.47	$1.5K	$1.5K
10260	Rubber Ducky Cult $DUCKY	$0.00001461	0	$1.46K	$0	$0	$146	$1.46K	$1.46K
10261	LANA THE SOL GIRL LANA	$0.000006819	0	$1.4K	$0	$0	$2.83	$6.82K	$1.4K
10262	SolMev SN116	$1,302.74	0	$1.3K	$0	$0	$182.41	$1.3K	$1.3K
10263	Cryptopolis CPO	$0.00001745 ₿0.000000028	8.00	$1.25K ₿2.07	$0.003086 ₿0.000000028	$0.002854 ₿0.000000026	$9.58 ₿0.01	$13.55K ₿21.88	$1.25K ₿2.07
10264	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007049 ₿0.000000065	$0.0006212 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10265	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.706 ₿0.0000066	$0.6793 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10266	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10267	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10268	AFEN Blockchain AFEN	$0.000006469 ₿0.0000000041	0.82	$1.19K ₿0.76	$0.00000652 ₿0.0000000041	$0.000006389 ₿0.0000000040	$13.99 ₿0	$5.5K ₿3.54	$1.19K ₿0.76
10269	Vesta Stable VST	$1 ₿0.000014	0.03	$1.12K ₿1.87	$1 ₿0.000014	$1 ₿0.000014	$516.34 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10270	MUSK Gold MUSK	$0.0000318 ₿0.000000033	0.48	$1.1K ₿1.15	$0.00003313	$0.00003101	$200.33 ₿0.01	$21.95K ₿23.05	$1.1K ₿1.15
10271	AISociety AIS	$0.00001008 ₿0.00000024	-15.12	$1.09K ₿15.41	$0.00001508 ₿0.00000027	$0.00000902 ₿0.00000023	$37.04K ₿5.4	$30.11K ₿733.08	$1.09K ₿15.41
10272	Cognify SN115	$1,061.7	3.63	$1.06K	$1,070.86	$1,024.53	$49.9	$1.06K	$1.06K
10273	$GAME Token GAME	$0.0000508	-69.28	$973.7	$0.0001658	$0.0000501	$8.18K	$5.08K	$973.7
10274	Frens.ai FREN	$0.0003366	-3.95	$899.15	$0.0003578	$0.0003348	$1.12	$899.15	$899.15
10275	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-18.88	$824.23 ₿0.49	$0.0000399 ₿0.000000014	$0.0000165 ₿0.000000012	$2.26K ₿0.26	$2.19K ₿1.3	$824.23 ₿0.49
10276	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
10277	ZYRO ZYRO	$0.00000503	-6.71	$779.01	$0.000005399	$0.00000502	$91.55	$4.93K	$779.01
10278	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10279	BabySwap BABY	$0.001014 ₿0.00000014	1.54	$725.35 ₿0.1	$0.00103 ₿0.00000014	$0.0009919 ₿0.00000013	$4.1K ₿4.14	$529.73K ₿73.76	$725.35 ₿0.1
10280	MasterNoder2 MN2	$0.00000988	1.24	$693.26	$0.00000988	$0.000009759	$7.95	$693.26	$693.26
10281	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10282	CryptoTycoon CTT	$0.008451 ₿0.0000070	-7.37	$663.33 ₿0.56	$0.9521 ₿0.0000088	$0.7499 ₿0.0000070	$7.75 ₿0.27	$8.11K ₿6.82	$663.33 ₿0.56
10283	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0.0000001	$0.0000001	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10284	Barter BRTR	$0.0007002 ₿0.00000011	4.28	$548.56 ₿0.09	$0.01186 ₿0.00000011	$0.01131 ₿0.00000010	$1.23 ₿0	$12.25K ₿1.94	$548.56 ₿0.09
10285	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10286	OnlyUp Token ONLYUP	$0.000006579	0	$472.12	$0	$0	$4.6	$6.58K	$472.12
10287	Milkshake Swap MILK	$0.0003858 ₿0.000000014	4.01	$465.19 ₿0.02	$0.0003923 ₿0.000000015	$0.0003704 ₿0.000000012	$116.7 ₿0.04	$465.19 ₿0.02	$465.19 ₿0.02
10288	Pontoon TOON	$0.0000201 ₿0.0000000095	1.02	$460.79 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$137.32K ₿0.05	$1.96K ₿0.95	$460.79 ₿0.22
10289	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10290	Degen USDC DEGENUSDC	$1.01	-0.01*	$415.91	$1.01	$1	$0	$415.91	$415.91
10291	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.0000255 ₿0.00000000023	$0.00002463 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10292	NFT Stars NFTS	$0.0002987 ₿0.00000083	3.36	$410.59 ₿1.14	$0.08934 ₿0.00000083	$0.08622 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
10293	Kurobi KURO	$0.00001573 ₿0.0000000048	-0.47	$408.75 ₿0.13	$0.0000159 ₿0.0000000048	$0.00001573 ₿0.0000000046	$4.6 ₿0	$6.3K ₿1.95	$408.75 ₿0.13
10294	Instadapp DAI IDAI	$1.15 ₿0.000016	0.03	$398.9 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.9 ₿0.07	$398.9 ₿0.07
10295	MEV Capital USD0 Morpho Vault MC.USD0	$0.9976	0.03	$372.24	$0.9987	$0.9959	$0	$372.24	$372.24
10296	PalGold PALG	$0.0000149 ₿0.0000000014	2.99	$368.22 ₿0.04	$0.0001884 ₿0.0000000017	$0.0001513 ₿0.0000000014	$0.98 ₿0	$1.49K ₿0.15	$368.22 ₿0.04
10297	Etherfuse EUROB EUROB	$1.11	0	$331.54	$0	$0	$1.13	$897.76	$331.54
10298	PREMA PRMX	$0.0000001293 ₿0.000000000029	35.13	$326.12 ₿0.07	$0.0000002419 ₿0.000000000031	$0.00000007311 ₿0.000000000028	$4.24K ₿0.24	$12.93K ₿2.91	$326.12 ₿0.07
10299	IDCHAIN DCT	$0.00000599	26.03	$321.22	$0.00000599	$0.000004729	$7.63	$681.36	$321.22
10300	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004312 ₿0.0000000040	$0.00037 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10301	Manipulated Time TIME	$0.00000029	-2.02	$275.25	$0.000000308	$0.000000285	$574.12K	$275.25	$275.25
10302	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10303	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.000888 ₿0.0000000083	$0.0007421 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10304	gmichi GMICHI	$0.00001293	-0.82	$129.41	$0.00001338	$0.00001288	$13.3	$129.41	$129.41
10305	Fabric FAB	$0.0000008487 ₿0.000000000031	-0.28	$114.46 ₿0	$0.0000008529 ₿0.000000000032	$0.0000008397 ₿0.000000000030	$7.21 ₿0	$424.37 ₿0.02	$114.46 ₿0
10306	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10307	AnchorSwap ANCHOR	$0.00000039 ₿0.0000000057	69.59	$110.13 ₿1.19	$0.00000076 ₿0.0000000058	$0.00000001 ₿0.0000000057	$3.85 ₿0	$110.13 ₿1.44	$110.13 ₿1.19
10308	Catex Token CATT	$0.00002699 ₿0.0000000021	-49.05	$108.87 ₿0.01	$0.000053 ₿0.0000000021	$0.00002599 ₿0.0000000020	$6.41 ₿0	$51.42K ₿4.17	$108.87 ₿0.01
10309	Avery Games AVERY	$0.00000913	11.22	$100.44	$0.000009569	$0.000008209	$235.63K	$91.31K	$100.44
10310	Wrapped ADA (Universal) UADA	$0.6773	-5.51	$96.75	$0.7371	$0.6745	$30K	$96.75	$96.75
10311	Stick STICK	$0.00009121	10.16	$91.21	$0.00009121	$0.00008069	$136.53K	$91.21	$91.21
10312	Elaria ELR	$0.0000007323	-30.18	$73.23	$0.000001049	$0.000000672	$2.01K	$7.32K	$73.23
10313	Crodex CRX	$0.0002597 ₿0.000030	-3.96	$25.97 ₿3.03	$3.4 ₿0.000031	$3.19 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10314	Mirai Nodes MIRAI	$0.002507	16.66	$1.26	$0.002521	$0.00213	$17.39	$1.26	$1.26
10315	taonado SN113	$1.04	0.84	$0.82	$1.66	$0.8722	$189.76K	$0.82	$0.82
10316	aRIA Currency RIA	$0.0000006746 ₿0.0000016	-38.38	$0.8 ₿1.59	$0.000001109 ₿0.0000023	$0.0000005909 ₿0.0000015	$172.27 ₿0.27	$6.75 ₿16.49	$0.8 ₿1.59
10317	The HUSL HUSL	$0.001857 ₿0.00000055	-1.57	$0.75 ₿8.74	$0.001891 ₿0.00000062	$0.001857 ₿0.00000054	$99.32 ₿0.26	$130.06K ₿38.62	$0.75 ₿8.74
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}