Trang kết quả 116 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 116

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10238	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008921 ₿0.0000000081	$0.0008221 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10239	Eefs EEFS	$0.000003009	0	$1.81K	$0	$0	$3.44	$3.01K	$1.81K
10240	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2498 ₿0.0000022	$0.2432 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10241	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3955 ₿0.0000036	$0.3802 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10242	Fire Protocol FIRE	$0.0003499 ₿0.000000024	-4.48	$1.75K ₿0.12	$0.0003782 ₿0.000000024	$0.0003519 ₿0.000000016	$197.48K ₿0.74	$35.34K ₿2.41	$1.75K ₿0.12
10243	LayerNet NET	$0.0001101	-19.29	$1.65K	$0.0001409	$0.0001094	$95.24K	$88.16K	$1.65K
10244	Imperium Empires IME	$0.000001159 ₿0.00000000018	1.21	$1.54K ₿0.24	$0.00000119 ₿0.00000000019	$0.00000115 ₿0.00000000016	$15.34 ₿0.04	$11.64K ₿1.81	$1.54K ₿0.24
10245	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.02	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.23K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10246	End Wokeness WOKE	$0.000001549	0.13	$1.5K	$0.000001579	$0.00000148	$28.47	$1.5K	$1.5K
10247	Skyrim Finance SKYRIM	$0.00004139 ₿0.000000013	-31.48	$1.56K ₿0.49	$0.0001293 ₿0.000000014	$0.0000394 ₿0.000000012	$11.92K ₿0.26	$4.14K ₿1.3	$1.56K ₿0.49
10248	Rubber Ducky Cult $DUCKY	$0.00001461	0	$1.46K	$0	$0	$146	$1.46K	$1.46K
10249	LANA THE SOL GIRL LANA	$0.000006819	1.23	$1.4K	$0.00000688	$0.00000671	$2.83	$6.82K	$1.4K
10250	AFEN Blockchain AFEN	$0.0000074 ₿0.0000000041	3.64	$1.36K ₿0.76	$0.000007439 ₿0.0000000041	$0.00000707 ₿0.0000000040	$380.9 ₿0	$6.29K ₿3.54	$1.36K ₿0.76
10251	SolMev SN116	$1,302.74	1.80	$1.3K	$1,317.04	$1,279.71	$182.41	$1.3K	$1.3K
10252	AISociety AIS	$0.00001053 ₿0.00000024	7.38	$1.27K ₿15.41	$0.00001286 ₿0.00000027	$0.000008729 ₿0.00000023	$36.15K ₿5.4	$34.9K ₿733.08	$1.27K ₿15.41
10253	Cryptopolis CPO	$0.00001745 ₿0.000000028	0.01*	$1.25K ₿2.07	$0.00001758 ₿0.000000028	$0.00001745 ₿0.000000026	$9.58 ₿0.01	$13.55K ₿21.88	$1.25K ₿2.07
10254	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007221 ₿0.000000065	$0.0006363 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10255	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7232 ₿0.0000066	$0.6958 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10256	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10257	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10258	Vesta Stable VST	$1 ₿0.000014	0.10	$1.12K ₿1.87	$1 ₿0.000014	$0.9977 ₿0.000014	$519.18 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10259	MUSK Gold MUSK	$0.00003143 ₿0.000000033	2.14	$1.09K ₿1.15	$0.00003238	$0.0000307	$45.33 ₿0.01	$21.7K ₿23.05	$1.09K ₿1.15
10260	Cognify SN115	$1,037.97	-11.02	$1.04K	$1,197.48	$1,037.48	$48.78	$1.04K	$1.04K
10261	Frens.ai FREN	$0.0003547	0.87	$947.88	$0.0003574	$0.0003513	$11.55	$947.88	$947.88
10262	ZYRO ZYRO	$0.000005249	0	$908.27	$0	$0	$39.05	$5.16K	$908.27
10263	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
10264	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10265	BabySwap BABY	$0.001005 ₿0.00000014	1.84	$718.62 ₿0.1	$0.001009 ₿0.00000014	$0.0009867 ₿0.00000013	$2.25K ₿4.14	$524.82K ₿73.76	$718.62 ₿0.1
10266	MasterNoder2 MN2	$0.000009759	-0.33	$684.79	$0.00000988	$0.000009759	$8	$684.79	$684.79
10267	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10268	CryptoTycoon CTT	$0.008451 ₿0.0000070	-7.37	$663.33 ₿0.56	$0.9753 ₿0.0000088	$0.7681 ₿0.0000070	$7.75 ₿0.27	$8.11K ₿6.82	$663.33 ₿0.56
10269	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0	$0	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10270	Barter BRTR	$0.0007002 ₿0.00000011	4.28	$548.56 ₿0.09	$0.01215 ₿0.00000011	$0.01158 ₿0.00000010	$1.23 ₿0	$12.25K ₿1.94	$548.56 ₿0.09
10271	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$527.51	$527.51
10272	Pontoon TOON	$0.00001989 ₿0.0000000095	-0.53	$472.52 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$127.9K ₿0.05	$2.01K ₿0.95	$472.52 ₿0.22
10273	OnlyUp Token ONLYUP	$0.000006579	2.17	$472.12	$0.000006579	$0.000006309	$4.6	$6.58K	$472.12
10274	Milkshake Swap MILK	$0.0003736 ₿0.000000014	0.16	$450.58 ₿0.02	$0.0003772 ₿0.000000015	$0.0003686 ₿0.000000012	$35.43 ₿0.04	$450.58 ₿0.02	$450.58 ₿0.02
10275	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10276	Degen USDC DEGENUSDC	$1.01	0.09	$415.78	$1.01	$1	$0	$415.78	$415.78
10277	Kurobi KURO	$0.00001588 ₿0.0000000048	0.97	$412.71 ₿0.13	$0.00001588 ₿0.0000000048	$0.00001573 ₿0.0000000046	$5.39 ₿0	$6.36K ₿1.95	$412.71 ₿0.13
10278	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002612 ₿0.00000000023	$0.00002523 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10279	NFT Stars NFTS	$0.0002987 ₿0.00000083	0.71	$410.59 ₿1.14	$0.000299 ₿0.00000083	$0.0002966 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
10280	Instadapp DAI IDAI	$1.15 ₿0.000016	0.12	$398.93 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.93 ₿0.07	$398.93 ₿0.07
10281	MEV Capital USD0 Morpho Vault MC.USD0	$0.9974	0.08	$371.99	$0.9983	$0.9963	$0	$371.99	$371.99
10282	PalGold PALG	$0.0000149 ₿0.0000000014	2.99	$368.22 ₿0.04	$0.000193 ₿0.0000000017	$0.000155 ₿0.0000000014	$0.98 ₿0	$1.49K ₿0.15	$368.22 ₿0.04
10283	Etherfuse EUROB EUROB	$1.11	0	$331.54	$0	$0	$1.13	$897.76	$331.54
10284	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004417 ₿0.0000000040	$0.000379 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10285	Manipulated Time TIME	$0.000000304	4.80	$293.58	$0.0000003049	$0.000000284	$558.93K	$293.58	$293.58
10286	IDCHAIN DCT	$0.000005	95.26	$268.18	$0.000005	$0.00000255	$0.42	$568.86	$268.18
10287	PREMA PRMX	$0.0000000938 ₿0.000000000029	-48.62	$236.56 ₿0.07	$0.0000001947 ₿0.000000000031	$0.00000008009 ₿0.000000000028	$24.51K ₿0.24	$9.38K ₿2.91	$236.56 ₿0.07
10288	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10289	Catex Token CATT	$0.00004899 ₿0.0000000021	22.48	$197.57 ₿0.01	$0.00004899 ₿0.0000000021	$0.00004 ₿0.0000000020	$56.26 ₿0	$93.31K ₿4.17	$197.57 ₿0.01
10290	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.0009096 ₿0.0000000083	$0.0007601 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10291	gmichi GMICHI	$0.0000121	0	$121.14	$0	$0	$12.13	$121.14	$121.14
10292	Fabric FAB	$0.0000008511 ₿0.000000000031	0.01*	$114.79 ₿0	$0.0000008511 ₿0.000000000032	$0.000000851 ₿0.000000000030	$6.58 ₿0	$425.58 ₿0.02	$114.79 ₿0
10293	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10294	Elaria ELR	$0.000001039	3.67	$103.7	$0.000001089	$0.0000009999	$1.13K	$10.37K	$103.7
10295	Wrapped ADA (Universal) UADA	$0.7232	3.49	$103.28	$0.7261	$0.6833	$41.98K	$103.28	$103.28
10296	Avery Games AVERY	$0.000007619	-61.49	$83.82	$0.0000198	$0.0000051	$172.49K	$76.2K	$83.82
10297	Stick STICK	$0.00008239	-22.58	$82.4	$0.0001072	$0.0000732	$119.11K	$82.4	$82.4
10298	AnchorSwap ANCHOR	$0.00000023 ₿0.0000000057	0.01*	$66.87 ₿1.19	$0.0000002299 ₿0.0000000058	$0.0000002299 ₿0.0000000057	$1.45 ₿0	$66.87 ₿1.44	$66.87 ₿1.19
10299	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10300	aRIA Currency RIA	$0.000001089 ₿0.0000016	8.04	$1.29 ₿1.59	$0.00000119 ₿0.0000023	$0.0000008691 ₿0.0000015	$165.08 ₿0.27	$10.89 ₿16.49	$1.29 ₿1.59
10301	Mirai Nodes MIRAI	$0.002148	0.63	$1.08	$0.002175	$0.002083	$0.8	$2.96K	$1.08
10302	taonado SN113	$0.9579	-5.44	$0.78	$1.64	$0.7409	$68.06K	$0.78	$0.78
10303	The HUSL HUSL	$0.001884 ₿0.00000055	4.03	$0.76 ₿8.74	$0.00192 ₿0.00000062	$0.001807 ₿0.00000054	$130.29 ₿0.26	$131.91K ₿38.62	$0.76 ₿8.74
10304	Return Finance Lido stETH RFSTETH	$0.1049	3.76	$0.72	$0.1066	$0.1011	$0	$0.72	$0.72
10305	ZoomSwap ZM	$0.00124 ₿0.000000033	-2.77	$0.5 ₿0.39	$0.001318 ₿0.000000033	$0.001232 ₿0.000000032	$208.73 ₿0.02	$48.52K ₿0.39	$0.5 ₿0.39
10306	Artery ARTR	$0.0004339 ₿0.000000034	3.30	$0.18 ₿0	$0.00049 ₿0.000000036	$0.000412 ₿0.000000033	$2.26K ₿0.89	$0.18 ₿0	$0.18 ₿0
10307	SHILL Token SHILL	$0.000319 ₿0.00000013	-2.64	$0.13 ₿46.94	$0.0003387 ₿0.00000013	$0.0003146 ₿0.00000012	$100.72K ₿12.19	$319.03K ₿131.46	$0.13 ₿46.94
10308	EarthFund 1EARTH	$0.000102 ₿0.000000034	-1.76	$0.04 ₿12.14	$0.000104 ₿0.000000035	$0.0001019 ₿0.000000032	$109.79K ₿0.49	$102K ₿34.12	$0.04 ₿12.14
10309	Kafenio Coin KFN	$0.00004 ₿0.000000011	-0.02	$0.02 ₿0	$0.00004 ₿0.000000012	$0.00004 ₿0.0000000087	$1.02 ₿0	$0.02 ₿0.12	$0.02 ₿0
10310	Hasbulla Game HASBULL	$0.00001281	4.67	$0.01	$0.00001291	$0.00001207	$4.12	$0.01	$0.01
10311	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
10312	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10313	Froge Finance FROGEX	$0.000000148 ₿0.000000000015	0.04	$0 ₿0	$0.000001748 ₿0.000000000015	$0.000001741 ₿0.000000000015	$119.36 ₿0.02	$148.08K ₿15.92	$0 ₿0
10314	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10315	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.001095 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001893 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01315 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.00149 ₿0.000000013	0	$550.84K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$550.84K ₿5.03
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.04032 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01656 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00002191 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01939 ₿0.00000017	0	$2.36M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.36M ₿21.53
—	Lytix LYTX	$0.001095 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Moneta MONETA	$0.00002086 ₿0.00000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Perkle PRKL	$0.00008935 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$0 ₿0
—	Quantum Bitcoin QBTC	$0.3287 ₿0.0000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SAVLE SAVL	$0.001095 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SparksPay SPK	$0.001499 ₿0.000000028	0	$0 ₿0	$0	$0	$0 ₿0	$31.5K ₿0.59	$0 ₿0
—	TuringNetworkToken TNK	$0.003988 ₿0.000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Voltz VOLTZ	$0.04475 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	YouLive Coin UC	$0.0000008007 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.58 ₿0	$0	$0 ₿0
—	Bitcoin Diamond Token BTCD	$0.000252 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bitcoin Hedge BTCHG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}