Trang kết quả 116 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 116

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11498	Based Bario BARIO	$0.000008399	-1.08	$8.7K	$0.000008709	$0.000008389	$50.59K	$8.7K	$8.7K
11499	Yumiko AI ALIVE	$0.000008719	0	$8.7K	$0 ₿0.	$0 ₿0.	$304.63 ₿0	$8.7K	$8.7K
11500	Brooder BROOD	$0.000009439	0	$8.69K	$0	$0	$1.35	$9.43K	$8.69K
11501	Beevo BEEVO	$0.000008689	0	$8.69K	$0	$0	$121.7	$8.69K	$8.69K
11502	Bitcoin Roller Coaster Guy BRCG	$0.000000008687	3.12	$8.69K	$0.000000008795	$0.000000008385	$9.84	$8.69K	$8.69K
11503	Cairo CAIRO	$0.000008689	0	$8.69K	$0	$0	$2.11	$8.69K	$8.69K
11504	BoatKid BOATKID	$0	-0.04	$8.69K	$0	$0	$2.29	$8.69K	$8.69K
11505	POKI POKI	$0.00000882	-2.68	$8.68K	$0.00000916	$0.00000882	$22.79	$8.82K	$8.68K
11506	Affi Network AFFI	$0.001415	0	$8.68K	$0	$0	$2.99	$141.59K	$8.68K
11507	RELIGN RELIGN	$0.000008669	0	$8.67K	$0.000008669	$0.000008669	$2.02	$8.67K	$8.67K
11508	Magnificent 7777 MAGIC	$0.001114	2.90	$8.66K	$0.001125	$0.001077	$8.94	$8.66K	$8.66K
11509	Invinos VINOS	$0.00008655	0	$8.66K	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.66K	$8.66K
11510	Troll's Brother FAPGUY	$0.00000866	1.97	$8.65K	$0.000008679	$0.000008369	$68.67	$8.65K	$8.65K
11511	Weepi WEEPI	$0.000008689	9.64	$8.65K	$0.00001516	$0.000007679	$7.21K	$8.65K	$8.65K
11512	Wiz WIZ	$0.00000865	0	$8.65K	$0 ₿0.	$0 ₿0.	$50.22 ₿0	$8.65K	$8.65K
11513	Frog FROG	$0.00000866	0.57	$8.64K	$0.000008709	$0.000008529	$4.48	$8.64K	$8.64K
11514	PEPE BLACK PEPE	$0.000008669	0	$8.64K	$0	$0	$1.43	$8.64K	$8.64K
11515	Whispy WHISPY	$0.00000863	0	$8.62K	$0	$0	$1.34	$8.62K	$8.62K
11516	Agentory AGNT	$0.0008614	0	$8.61K	$0	$0	$56.54	$8.61K	$8.61K
11517	SWquery SWQUERY	$0.000008929	0	$8.61K	$0	$0	$3.85	$8.91K	$8.61K
11518	Goodle $GOODLE	$0.00000011	-1.67	$8.61K	$0.000000112	$0.0000001098	$54.76K	$11K	$8.61K
11519	Smol Bun BUN	$0.00000861	0	$8.61K	$0	$0	$1.02	$8.61K	$8.61K
11520	the misc. u aware? MISC	$0.000008689	0	$8.6K	$0	$0	$65.66	$8.6K	$8.6K
11521	AOK AOK	$0.00004295 ₿0.00000000025	47.49	$8.59K ₿0.05	$0.00002386 ₿0.00000000026	$0.00001264 ₿0.00000000014	$1.96K ₿0.98	$42.95K ₿0.25	$8.59K ₿0.05
11522	2 2	$0.0000086	4.57	$8.59K	$0.00001034	$0.000008179	$1.97K	$8.59K	$8.59K
11523	Solmax SOLMAX	$0.02861	0	$8.57K	$0	$0	$14.31	$8.57K	$8.57K
11524	Extreme Accelerationism X/ACC	$0.000008569	0	$8.57K	$0	$0	$21.62	$8.57K	$8.57K
11525	Moongate Fun MGTAI	$0.00000179	0	$8.56K	$0	$0	$3.45	$8.56K	$8.56K
11526	LUV LUV	$0.000009249	0.07	$8.56K	$0.000009249	$0.000009239	$6.49	$8.56K	$8.56K
11527	pupfun PUP	$0.000008509	-0.99	$8.55K	$0.0000088	$0.000008499	$381.62	$8.55K	$8.55K
11528	Caspur Zoomies CASPUR	$0.000008549	0.42	$8.55K	$0.000008699	$0.000008499	$43.16	$8.55K	$8.55K
11529	Korico KORICO	$0.000008539	-0.76	$8.54K	$0.00000863	$0.000008529	$2.37	$8.54K	$8.54K
11530	O-megax O-MEGAX	$0.00001004	0	$8.53K	$0	$0	$23.32	$10.04K	$8.53K
11531	MOVR.ai MOVR	$0.000008529	0	$8.53K	$0	$0	$3.04	$8.53K	$8.53K
11532	Pnut's Sister CHLOE	$0.000008539	1.40	$8.53K	$0.000008539	$0.000008359	$31.92	$8.53K	$8.53K
11533	Silensio SILEN	$0.00000918	-0.67	$8.51K	$0.000009249	$0.0000092	$27.69	$9.18K	$8.51K
11534	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$8.51K	$1.06	$1.06	$13.04K	$8.51K	$8.51K
11535	HODL HODL	$0.00001063	0	$8.51K	$0	$0	$17.09	$8.51K	$8.51K
11536	ALINA AI ALINAINTEL	$0.000008509	-0.24	$8.5K	$0.000008559	$0.00000846	$2.3	$8.5K	$8.5K
11537	BULLCAT BULLCAT	$0.000008499	3.62	$8.49K	$0.000008569	$0.000008189	$32.87	$8.49K	$8.49K
11538	AgentMe AGME	$0.00000848	0	$8.48K	$0	$0	$6.84	$8.48K	$8.48K
11539	the greatest investment LAND	$0.00000849	-1.02	$8.47K	$0.00000864	$0.00000848	$7.6	$8.47K	$8.47K
11540	FIRE HORSE 丙午 FIREHORSE	$0.00000847	-8.18	$8.47K	$0.000009429	$0.00000847	$429.51	$8.47K	$8.47K
11541	CoT Backrooms COT	$0.00000847	-3.74	$8.46K	$0.00000919	$0.00000848	$208.69	$8.46K	$8.46K
11542	Dregen DREGEN	$0.00000846	0	$8.46K	$0	$0	$4.95	$8.46K	$8.46K
11543	Pixel PXL	$0.00001312	3.65	$8.46K	$0.00001332 ₿0.	$0.00001262 ₿0.	$1.36 ₿0	$8.46K	$8.46K
11544	Goatse Forest Rave GFR	$0.00000846	-1.12	$8.45K	$0.00000865	$0.00000845	$32.87	$8.45K	$8.45K
11545	cat CAT	$0.00000845	0	$8.45K	$0	$0	$8.44	$8.45K	$8.45K
11546	WIZZIE WIZZIE	$0.00000846	-0.35	$8.45K	$0.0000086	$0.00000842	$4.44	$8.45K	$8.45K
11547	Tax Income From Fees TIFF	$0.00000914	-0.22	$8.44K	$0.000009239 ₿0.	$0.000009089 ₿0.	$1.2 ₿0	$8.44K	$8.44K
11548	Jetcat JETCAT	$0.00000937	0	$8.43K	$0 ₿0.	$0 ₿0.	$1.83 ₿0	$9.37K	$8.43K
11549	DOGELINK DOGER	$0.000008849	0	$8.43K	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$8.43K	$8.43K
11550	Little Buck LITTLEBUCK	$0.00000843	0	$8.43K	$0	$0	$9.27	$8.43K	$8.43K
11551	hushr HUSHR	$0.00008414	0	$8.41K	$0	$0	$5.05	$8.41K	$8.41K
11552	GOBL GOBL	$0.00001682	0	$8.41K	$0	$0	$7.5	$8.41K	$8.41K
11553	AICAT AICAT	$0.00000843	0	$8.4K	$0	$0	$9.76	$8.4K	$8.4K
11554	4-(2-Aminoethyl)benzene-1,2-diol DOPAMINE	$0.00000841	0	$8.4K	$0	$0	$10.05	$8.4K	$8.4K
11555	SOLANIANS SOLANIANS	$0.00000843	2.09	$8.4K	$0.00000865	$0.000008169	$254.94	$8.4K	$8.4K
11556	SQRCAT SQRCAT	$0.000000000174 ₿0.00000000000020	-0.88	$8.4K ₿0	$0.000000000176 ₿0.00000000000023	$0.000000000174 ₿0.00000000000019	$1.32 ₿0.35	$8.4K ₿9.98	$8.4K ₿0
11557	TOR TOR	$0.0004912 ₿0.00025	2.76	$8.39K ₿4.42K	$23.41 ₿0.00026	$22.61 ₿0.00025	$0.17 ₿0.02	$8.39K ₿4.42K	$8.39K ₿4.42K
11558	Stupidcoin STUPIDCOIN	$0.000008379	0	$8.38K	$0	$0	$2.2	$8.38K	$8.38K
11559	Depot App DEPOT	$0.0001044	0	$8.36K	$0	$0	$6.96	$10.45K	$8.36K
11560	SkateCat SKATECAT	$0.000008359	1.78	$8.36K	$0.000008369	$0.000008189	$5.05	$8.36K	$8.36K
11561	Regentics REGEN	$0.000008359	0	$8.36K	$0 ₿0.	$0 ₿0.	$2.26 ₿0	$8.36K	$8.36K
11562	SolenceAi SAI	$0.00000844	-14.33	$8.35K	$0.00000985	$0.0000081	$586.37	$8.37K	$8.35K
11563	Walrus the tusk $TUSK	$0.0000009256	12.40	$8.34K	$0.0000009462	$0.0000008169	$31.06	$8.34K	$8.34K
11564	Blueberry The Squirrel BLUEBERRY	$0.000008369	1.43	$8.32K	$0.000008389	$0.00000823	$2.3	$8.32K	$8.32K
11565	Flame FLAME	$0.000008319	-64.46	$8.31K	$0.00002457	$0.000007989	$3.98K	$8.31K	$8.31K
11566	Hot Cross HOTCROSS	$0.00007449 ₿0.00000015	3.41	$8.31K ₿17.28	$0.00007626 ₿0.00000015	$0.000072 ₿0.00000014	$128.06 ₿3.28	$37.25K ₿77.48	$8.31K ₿17.28
11567	Yellow Shib SHIBY	$0.0000083	1.25	$8.3K	$0.000008399	$0.000008189	$12.6	$8.3K	$8.3K
11568	Red Genesis $R3D	$0.00000842	0	$8.3K	$0	$0	$42.11	$8.41K	$8.3K
11569	Lazer Eyez LZR	$0.00000831	0	$8.3K	$0	$0	$38.04	$8.3K	$8.3K
11570	XOXO Monkey XOXO	$0.00003367	0	$8.29K	$0 ₿0.	$0 ₿0.	$19.21 ₿0	$31.96K	$8.29K
11571	General Impressions GEN	$0.00000829	-6.11	$8.29K	$0.00000916	$0.00000848	$327.84	$8.29K	$8.29K
11572	Cove Quant COVE	$0.00000829	0	$8.28K	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$8.28K	$8.28K
11573	RivusDAO RIVUS	$0.00002809	0	$8.28K	$0	$0	$426.55	$27.75K	$8.28K
11574	UGGO UGGO	$0.00000828	-0.30	$8.28K	$0.000008339	$0.00000828	$2.9	$8.28K	$8.28K
11575	cig CIG	$0.00000828	0	$8.27K	$0	$0	$311.27	$8.27K	$8.27K
11576	Moon MOON	$0.00000826	0	$8.26K	$0.00000826	$0.00000826	$131.64	$8.26K	$8.26K
11577	Rose ROSE	$0.00000827	1.84	$8.26K	$0.000008339	$0.000007989	$35.55	$8.26K	$8.26K
11578	zkTerm ZKTR	$0.00000826	3.96	$8.26K	$0.000008399	$0.0000079	$71.42	$8.26K	$8.26K
11579	Sanji SANJI	$0.00000882	0	$8.26K	$0	$0	$6.75	$8.26K	$8.26K
11580	Munch MUNCH	$0.0000009163 ₿0.0000000020	-23.14	$8.25K ₿0	$0.0002582 ₿0.0000000028	$0.0001524 ₿0.0000000016	$108.45 ₿1.4	$8.25K ₿18.02	$8.25K ₿0
11581	CAPY CAPY	$0.00000825	0	$8.25K	$0	$0	$59.54	$8.25K	$8.25K
11582	Frosty the Polar Bear FROSTY	$0.00000824	0	$8.24K	$0	$0	$6.84	$8.24K	$8.24K
11583	The Krill KRILL	$0.000008349	-34.20	$8.24K	$0.00001358	$0.000008219	$4.77K	$8.24K	$8.24K
11584	ValidNet VAT	$0.00001373	0	$8.24K	$0	$0	$1.98	$13.73K	$8.24K
11585	Baby Solana BABYSOL	$0.00000824	0	$8.23K	$0	$0	$3.15	$8.23K	$8.23K
11586	UPTOS UPTOS	$0.000000129	0	$8.23K	$0	$0	$1.75	$8.23K	$8.23K
11587	Ferretcoin FEC	$0.00000824	3.35	$8.23K	$0.00001096	$0.00000772	$2.8K	$8.23K	$8.23K
11588	Revenant GAMEFI	$0.003987 ₿0.000011	-0.99	$8.23K ₿22.77	$1.04 ₿0.000011	$0.9752 ₿0.000010	$4.63 ₿0.18	$11.96K ₿33.48	$8.23K ₿22.77
11589	dreamcoin DREAM	$0.00000828	-4.02	$8.22K	$0.000008719	$0.00000823	$125.75	$8.22K	$8.22K
11590	SuperFruits AI SUPAI	$0.00000823	0	$8.22K	$0	$0	$2.5	$8.22K	$8.22K
11591	Norexa NRX	$0.00008221	0	$8.22K	$0	$0	$10.31	$8.22K	$8.22K
11592	The Spellcaster SPELL	$0.000008219	3.37	$8.22K	$0.00000826 ₿0.	$0.00000795 ₿0.	$1.97 ₿0	$8.22K	$8.22K
11593	SOLA Token SOLA	$0.0002967 ₿0.000000017	-20.36	$8.06K ₿0.47	$0.00205 ₿0.000000022	$0.00143 ₿0.000000015	$1.54 ₿0.01	$8.06K ₿0.47	$8.06K ₿0.47
11593	First Ever Meme Currency KEKELS	$0.000008199	0	$8.2K	$0	$0	$85.74	$8.2K	$8.2K
11594	MizuFinance MIZUFI	$0.00000863	-60.71	$8.2K	$0.00002197	$0.000008719	$9.34K	$8.63K	$8.2K
11595	Bear Market Coin BEAR	$0.000008199	1.16	$8.2K	$0.00001063	$0.00000806	$860.31	$8.2K	$8.2K
11596	PIPI PIPI	$0.000008199	0	$8.2K	$0	$0	$52.48	$8.2K	$8.2K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}