결과 페이지 116 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10234	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10235	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10236	Ston STON	$0.00001 ₿0.000000030	0.01*	$1.87K ₿5.62	$0.00001 ₿0.000000030	$0.00001 ₿0.000000027	$0.11 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10237	Optimus X OPX	$0 ₿0.0000000000000000040	-0.21	$1.86K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$5.01 ₿0	$1.86K ₿0.77	$1.86K ₿0.77
10238	Fire Protocol FIRE	$0.0003749 ₿0.000000024	2.30	$1.86K ₿0.12	$0.0004769 ₿0.000000024	$0.0003435 ₿0.000000016	$218.38K ₿0.74	$37.4K ₿2.41	$1.86K ₿0.12
10239	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002431 ₿0.000000022	$0.001762 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10240	DataGold DGOLD	$0.0001825	-6.77	$1.82K	$0.0002005	$0.0001808	$348.05	$1.82K	$1.82K
10241	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008828 ₿0.0000000081	$0.0008135 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10242	Eefs EEFS	$0.000003009	0	$1.81K	$0	$0	$3.44	$3.01K	$1.81K
10243	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2472 ₿0.0000022	$0.2407 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10244	Battle Buddy Token BBTKN	$0.000002219	-2.44	$1.76K	$0.000002309	$0.00000221	$19.41	$2.22K	$1.76K
10245	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3915 ₿0.0000036	$0.3763 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10246	Celer Bridged USDT (Astar)	$0.002344 ₿0.000014	0	$1.71K ₿0	$0	$0	$756.69K ₿1.21	$1.71K	$1.71K ₿0
10247	LayerNet NET	$0.0001132	-1.53	$1.7K	$0.000137	$0.0001094	$85.71K	$90.62K	$1.7K
10248	Imperium Empires IME	$0.000001159 ₿0.00000000018	10.25	$1.54K ₿0.24	$0.00002072 ₿0.00000000019	$0.0000177 ₿0.00000000016	$15.34 ₿0.04	$11.64K ₿1.81	$1.54K ₿0.24
10249	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.67K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10250	End Wokeness WOKE	$0.000001549	0.82	$1.5K	$0.000001549	$0.000001529	$28.47	$1.5K	$1.5K
10251	Rubber Ducky Cult $DUCKY	$0.00001461	0	$1.46K	$0	$0	$146	$1.46K	$1.46K
10252	Kunci Coin KUNCI	$0.0001845 ₿0.000000097	-23.74	$1.43K ₿0.76	$0.0002875 ₿0.000000098	$0.0001845 ₿0.000000096	$1.3K ₿0.76	$738.29K ₿393.39	$1.43K ₿0.76
10253	LANA THE SOL GIRL LANA	$0.000006819	0.92	$1.4K	$0.00000688	$0.000006729	$2.83	$6.82K	$1.4K
10254	SolMev SN116	$1,302.74	0	$1.3K	$0	$0	$182.41	$1.3K	$1.3K
10255	AISociety AIS	$0.00001 ₿0.00000024	-13.67	$1.29K ₿15.41	$0.00001508 ₿0.00000027	$0.00000902 ₿0.00000023	$36.26K ₿5.4	$35.63K ₿733.08	$1.29K ₿15.41
10256	Cryptopolis CPO	$0.00001745 ₿0.000000028	-0.56	$1.25K ₿2.07	$0.00001756 ₿0.000000028	$0.00001745 ₿0.000000026	$9.58 ₿0.01	$13.55K ₿21.88	$1.25K ₿2.07
10257	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007146 ₿0.000000065	$0.0006297 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10258	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7157 ₿0.0000066	$0.6886 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10259	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10260	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10261	AFEN Blockchain AFEN	$0.00000643 ₿0.0000000041	-13.44	$1.18K ₿0.76	$0.00000743 ₿0.0000000041	$0.000006389 ₿0.0000000040	$159.35 ₿0	$5.47K ₿3.54	$1.18K ₿0.76
10262	Vesta Stable VST	$1 ₿0.000014	0.14	$1.12K ₿1.87	$1 ₿0.000014	$0.9991 ₿0.000014	$516.34 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10263	MUSK Gold MUSK	$0.00003223 ₿0.000000033	0.33	$1.12K ₿1.15	$0.00003313	$0.00003101	$222.2 ₿0.01	$22.33K ₿23.05	$1.12K ₿1.15
10264	Cognify SN115	$1,061.7	-6.91	$1.06K	$1,151.38	$1,024.53	$49.9	$1.06K	$1.06K
10265	$GAME Token GAME	$0.00005041	-80.08	$966.1	$0.000253	$0.00005041	$8.33K	$5.04K	$966.1
10266	Frens.ai FREN	$0.0003414	-2.90	$912.53	$0.0003578	$0.000339	$12.31	$912.53	$912.53
10267	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
10268	ZYRO ZYRO	$0.000005059	-6.13	$787.78	$0.000005399	$0.000005059	$92.12	$4.99K	$787.78
10269	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10270	BabySwap BABY	$0.0009985 ₿0.00000014	-0.69	$714.02 ₿0.1	$0.001009 ₿0.00000014	$0.0009919 ₿0.00000013	$1.6K ₿4.14	$521.45K ₿73.76	$714.02 ₿0.1
10271	MasterNoder2 MN2	$0.00000988	1.24	$693.3	$0.00000988	$0.000009759	$8.6	$693.3	$693.3
10272	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10273	CryptoTycoon CTT	$0.008451 ₿0.0000070	-7.37	$663.33 ₿0.56	$0.9651 ₿0.0000088	$0.7602 ₿0.0000070	$7.75 ₿0.27	$8.11K ₿6.82	$663.33 ₿0.56
10274	Skyrim Finance SKYRIM	$0.0000172 ₿0.000000013	-70.94	$647.38 ₿0.49	$0.0000592 ₿0.000000014	$0.0000165 ₿0.000000012	$5.38K ₿0.26	$1.72K ₿1.3	$647.38 ₿0.49
10275	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0.0000001	$0.0000001	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10276	Barter BRTR	$0.0007002 ₿0.00000011	4.28	$548.56 ₿0.09	$0.01202 ₿0.00000011	$0.01146 ₿0.00000010	$1.23 ₿0	$12.25K ₿1.94	$548.56 ₿0.09
10277	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10278	OnlyUp Token ONLYUP	$0.000006579	0	$472.12	$0	$0	$4.6	$6.58K	$472.12
10279	Milkshake Swap MILK	$0.0003889 ₿0.000000014	4.01	$468.98 ₿0.02	$0.0003923 ₿0.000000015	$0.0003702 ₿0.000000012	$115.97 ₿0.04	$468.98 ₿0.02	$468.98 ₿0.02
10280	Pontoon TOON	$0.0000201 ₿0.0000000095	2.04	$472.58 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$132.8K ₿0.05	$2.01K ₿0.95	$472.58 ₿0.22
10281	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10282	Degen USDC DEGENUSDC	$1.01	-0.01*	$415.89	$1.01	$1	$0	$415.89	$415.89
10283	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002585 ₿0.00000000023	$0.00002497 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10284	NFT Stars NFTS	$0.0002987 ₿0.00000083	3.36	$410.59 ₿1.14	$0.09057 ₿0.00000083	$0.08741 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
10285	Kurobi KURO	$0.00001576 ₿0.0000000048	-0.76	$409.26 ₿0.13	$0.0000159 ₿0.0000000048	$0.00001576 ₿0.0000000046	$5.04 ₿0	$6.3K ₿1.95	$409.26 ₿0.13
10286	Instadapp DAI IDAI	$1.15 ₿0.000016	0.01	$398.87 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.87 ₿0.07	$398.87 ₿0.07
10287	MEV Capital USD0 Morpho Vault MC.USD0	$0.9978	0.04	$372.23	$0.9987	$0.9959	$0	$372.23	$372.23
10288	PalGold PALG	$0.0000149 ₿0.0000000014	2.99	$368.22 ₿0.04	$0.000191 ₿0.0000000017	$0.0001534 ₿0.0000000014	$0.98 ₿0	$1.49K ₿0.15	$368.22 ₿0.04
10289	Etherfuse EUROB EUROB	$1.11	0	$331.54	$0	$0	$1.13	$897.76	$331.54
10290	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.0004371 ₿0.0000000040	$0.0003751 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10291	Manipulated Time TIME	$0.000000293	-2.65	$281.06	$0.000000308	$0.000000289	$554.63K	$281.06	$281.06
10292	IDCHAIN DCT	$0.000005	96.10	$268.21	$0.00000501	$0.00000255	$2.05	$568.91	$268.21
10293	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10294	PREMA PRMX	$0.000000075 ₿0.000000000029	-43.81	$189.18 ₿0.07	$0.0000001335 ₿0.000000000031	$0.000000075 ₿0.000000000028	$3.75K ₿0.24	$7.5K ₿2.91	$189.18 ₿0.07
10295	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.0009002 ₿0.0000000083	$0.0007523 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10296	gmichi GMICHI	$0.00001293	-0.83	$129.41	$0.00001338	$0.00001288	$13.3	$129.41	$129.41
10297	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10298	Fabric FAB	$0.0000008397 ₿0.000000000031	-1.34	$113.25 ₿0	$0.0000008511 ₿0.000000000032	$0.0000008397 ₿0.000000000030	$6.58 ₿0	$419.88 ₿0.02	$113.25 ₿0
10299	Catex Token CATT	$0.00002699 ₿0.0000000021	-44.89	$108.88 ₿0.01	$0.000053 ₿0.0000000021	$0.00002599 ₿0.0000000020	$55.85 ₿0	$51.42K ₿4.17	$108.88 ₿0.01
10300	Avery Games AVERY	$0.000009379	-22.41	$103.19	$0.00001242	$0.0000051	$197.45K	$93.81K	$103.19
10301	Wrapped ADA (Universal) UADA	$0.6899	-3.60	$98.76	$0.7371	$0.69	$36.3K	$98.76	$98.76
10302	Elaria ELR	$0.0000007951	-24.42	$91.21	$0.00000108	$0.000000672	$2.4K	$9.12K	$91.21
10303	Stick STICK	$0.00009121	22.27	$91.21	$0.00009121	$0.0000732	$145.19K	$91.21	$91.21
10304	Crodex CRX	$0.0002597 ₿0.000030	-3.96	$25.97 ₿3.03	$3.44 ₿0.000031	$3.23 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10305	AnchorSwap ANCHOR	$0.00000001 ₿0.0000000057	-95.65	$2.82 ₿1.19	$0.00000076 ₿0.0000000058	$0.00000001 ₿0.0000000057	$5.3 ₿0	$2.82 ₿1.44	$2.82 ₿1.19
10306	Mirai Nodes MIRAI	$0.002453	14.14	$1.23	$0.002458	$0.00213	$12.54	$1.23	$1.23
10307	taonado SN113	$1.07	-15.71	$0.88	$1.66	$0.7409	$172.08K	$0.88	$0.88
10308	aRIA Currency RIA	$0.0000006813 ₿0.0000016	-42.24	$0.81 ₿1.59	$0.000001179 ₿0.0000023	$0.0000005909 ₿0.0000015	$173.25 ₿0.27	$6.81 ₿16.49	$0.81 ₿1.59
10309	The HUSL HUSL	$0.001887 ₿0.00000055	-1.24	$0.76 ₿8.74	$0.00191 ₿0.00000062	$0.001874 ₿0.00000054	$6.46 ₿0.26	$132.11K ₿38.62	$0.76 ₿8.74
10310	Return Finance Lido stETH RFSTETH	$0.1044	-1.05	$0.72	$0.1084	$0.1041	$0	$0.72	$0.72
10311	ZoomSwap ZM	$0.001283 ₿0.000000033	3.35	$0.52 ₿0.39	$0.00129 ₿0.000000033	$0.001212 ₿0.000000032	$412.22 ₿0.02	$50.19K ₿0.39	$0.52 ₿0.39
10312	Artery ARTR	$0.00043 ₿0.000000034	2.88	$0.17 ₿0	$0.0004859 ₿0.000000036	$0.0004169 ₿0.000000033	$1.28K ₿0.89	$0.17 ₿0	$0.17 ₿0
10313	SHILL Token SHILL	$0.0003263 ₿0.00000013	0.05	$0.13 ₿46.94	$0.0003323 ₿0.00000013	$0.0003146 ₿0.00000012	$111.42K ₿12.19	$326.34K ₿131.46	$0.13 ₿46.94
10314	EarthFund 1EARTH	$0.0001016 ₿0.000000034	-0.46	$0.04 ₿12.14	$0.0001021 ₿0.000000035	$0.0001015 ₿0.000000032	$131.36K ₿0.49	$101.59K ₿34.12	$0.04 ₿12.14
10315	Kafenio Coin KFN	$0.00004 ₿0.000000011	13.84	$0.02 ₿0	$0.001389 ₿0.000000012	$0.0009484 ₿0.0000000087	$1.02 ₿0	$0.02 ₿0.12	$0.02 ₿0
10316	Hasbulla Game HASBULL	$0.0000129	1.63	$0.01	$0.00001297	$0.00001262	$4.15	$0.01	$0.01
10317	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
10318	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10319	Froge Finance FROGEX	$0.000000148 ₿0.000000000015	0.04	$0 ₿0	$0.00000173 ₿0.000000000015	$0.000001723 ₿0.000000000015	$119.36 ₿0.02	$148.08K ₿15.92	$0 ₿0
10320	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10321	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.001084 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.0001873 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01301 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001474 ₿0.000000013	0	$545.13K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$545.13K ₿5.03
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.0399 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01639 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	India Coin INDIA	$0.00002168 ₿0.00000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KNOW KNOW	$0.01919 ₿0.00000017	0	$2.34M ₿21.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.34M ₿21.53
—	Lytix LYTX	$0.001084 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}