결과 페이지 116 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10218	Run RUN	$0.00001352 ₿0.00000000096	0.01*	$1.99K ₿0.14	$0.00001352 ₿0.00000000096	$0.00001352 ₿0.00000000092	$2.51 ₿0	$13.53K ₿0.96	$1.99K ₿0.14
10219	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
10220	AlaunchAI ALAI	$0.00000199	0	$1.99K	$0	$0	$4.68	$1.99K	$1.99K
10221	PvP PVP	$0.0000197	0	$1.97K	$0	$0	$19.58K	$19.71K	$1.97K
10222	Kunci Coin KUNCI	$0.000245 ₿0.000000097	0.74	$1.9K ₿0.76	$0.0002888 ₿0.000000098	$0.0001845 ₿0.000000096	$3.34K ₿0.76	$980.06K ₿393.39	$1.9K ₿0.76
10223	Fire Protocol FIRE	$0.0003847 ₿0.000000024	10.81	$1.9K ₿0.12	$0.0004769 ₿0.000000024	$0.0003435 ₿0.000000016	$237.22K ₿0.74	$38.25K ₿2.41	$1.9K ₿0.12
10224	BattleBet.fun BB	$0.000002079	0	$1.87K	$0	$0	$1.7	$1.87K	$1.87K
10225	Ston STON	$0.00001 ₿0.000000030	0.01*	$1.87K ₿5.62	$0.00001 ₿0.000000030	$0.00001 ₿0.000000027	$0.11 ₿0	$3.7K ₿11.13	$1.87K ₿5.62
10226	Optimus X OPX	$0 ₿0.0000000000000000040	-0.30	$1.86K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$5 ₿0	$1.86K ₿0.77	$1.86K ₿0.77
10227	MultiPad MPAD	$0.000076 ₿0.000000022	37.93	$1.85K ₿0.54	$0.002414 ₿0.000000022	$0.00175 ₿0.000000016	$76.1 ₿0.07	$7.6K ₿2.23	$1.85K ₿0.54
10228	DataGold DGOLD	$0.0001814	-6.04	$1.81K	$0.0002005	$0.0001801	$346	$1.81K	$1.81K
10229	Demole DMLG	$0.00000572 ₿0.0000000080	6.94	$1.81K ₿2.57	$0.0008766 ₿0.0000000081	$0.0008078 ₿0.0000000075	$17.3K ₿0.17	$2.86K ₿4.05	$1.81K ₿2.57
10230	Eefs EEFS	$0.000003009	0	$1.81K	$0	$0	$3.44	$3.01K	$1.81K
10231	CashCow COW	$0.003713 ₿0.0000022	1.29	$1.8K ₿1.09	$0.2455 ₿0.0000022	$0.239 ₿0.0000022	$2.93 ₿0.01	$3.38K ₿2.06	$1.8K ₿1.09
10232	Battle Buddy Token BBTKN	$0.000002219	-1.66	$1.76K	$0.000002269	$0.00000221	$19.41	$2.22K	$1.76K
10233	Cosmic FOMO COSMIC	$0.01097 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3887 ₿0.0000036	$0.3736 ₿0.0000034	$7.88 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
10234	LayerNet NET	$0.0001101	-0.59	$1.65K	$0.000137	$0.0001097	$88.57K	$88.09K	$1.65K
10235	Celer Bridged USDT (Astar)	$0.002266 ₿0.000014	0	$1.64K ₿0	$0	$0	$745.09K ₿1.21	$1.64K	$1.64K ₿0
10236	Imperium Empires IME	$0.000001159 ₿0.00000000018	10.25	$1.54K ₿0.24	$0.00002057 ₿0.00000000019	$0.00001757 ₿0.00000000016	$15.34 ₿0.04	$11.64K ₿1.81	$1.54K ₿0.24
10237	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.85K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
10238	End Wokeness WOKE	$0.000001549	0	$1.5K	$0	$0	$28.47	$1.5K	$1.5K
10239	Rubber Ducky Cult $DUCKY	$0.00001461	0	$1.46K	$0	$0	$146	$1.46K	$1.46K
10240	LANA THE SOL GIRL LANA	$0.000006819	0	$1.4K	$0	$0	$2.83	$6.82K	$1.4K
10241	SolMev SN116	$1,302.74	0	$1.3K	$0	$0	$182.41	$1.3K	$1.3K
10242	Cryptopolis CPO	$0.00001745 ₿0.000000028	8.00	$1.25K ₿2.07	$0.003106 ₿0.000000028	$0.002873 ₿0.000000026	$9.58 ₿0.01	$13.55K ₿21.88	$1.25K ₿2.07
10243	TryHards TRY	$0.000007269 ₿0.000000055	-15.45	$1.23K ₿9.23	$0.007096 ₿0.000000065	$0.0006253 ₿0.0000000058	$2.96 ₿0.01	$1.45K ₿10.98	$1.23K ₿9.23
10244	HeFi HEFI	$0.00001206 ₿0.0000065	3.42	$1.21K ₿0	$0.7106 ₿0.0000066	$0.6837 ₿0.0000063	$23.86 ₿37.32	$12.07K ₿6.55K	$1.21K ₿0
10245	Panacoin PANA	$0.000000002388	0	$1.19K	$0	$0	$2.02K	$1.19K	$1.19K
10246	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
10247	AFEN Blockchain AFEN	$0.000006489 ₿0.0000000041	-0.22	$1.19K ₿0.76	$0.00000651 ₿0.0000000041	$0.000006389 ₿0.0000000040	$172.96 ₿0	$5.52K ₿3.54	$1.19K ₿0.76
10248	AISociety AIS	$0.00001007 ₿0.00000024	-3.72	$1.1K ₿15.41	$0.00001508 ₿0.00000027	$0.00000902 ₿0.00000023	$32.51K ₿5.4	$30.34K ₿733.08	$1.1K ₿15.41
10249	Vesta Stable VST	$1 ₿0.000014	0.02	$1.12K ₿1.87	$1 ₿0.000014	$1 ₿0.000014	$516.34 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
10250	MUSK Gold MUSK	$0.00003211 ₿0.000000033	2.36	$1.11K ₿1.15	$0.00003313	$0.00003101	$202.33 ₿0.01	$22.19K ₿23.05	$1.11K ₿1.15
10251	Cognify SN115	$1,061.7	2.85	$1.06K	$1,070.86	$1,024.53	$49.9	$1.06K	$1.06K
10252	$GAME Token GAME	$0.0000508	-67.06	$973.64	$0.0001696	$0.0000501	$8.21K	$5.08K	$973.64
10253	Frens.ai FREN	$0.0003397	-4.48	$907.98	$0.0003578	$0.0003363	$1.13	$907.98	$907.98
10254	Skyrim Finance SKYRIM	$0.0000219 ₿0.000000013	-50.11	$824.18 ₿0.49	$0.0000439 ₿0.000000014	$0.0000165 ₿0.000000012	$2.37K ₿0.26	$2.19K ₿1.3	$824.18 ₿0.49
10255	Swiss Wine SWINE	$0.000001309	0	$795.66	$0	$0	$8.97	$795.66	$795.66
10256	ZYRO ZYRO	$0.00000503	-6.71	$779.01	$0.000005399	$0.00000502	$91.55	$4.93K	$779.01
10257	War Three Kingdoms W3KT	$0.0000067	0	$774.17	$0	$0	$757.93	$6.7K	$774.17
10258	BabySwap BABY	$0.001022 ₿0.00000014	1.82	$730.77 ₿0.1	$0.00103 ₿0.00000014	$0.0009919 ₿0.00000013	$4.42K ₿4.14	$533.68K ₿73.76	$730.77 ₿0.1
10259	MasterNoder2 MN2	$0.000009759	-1.21	$684.79	$0.00000988	$0.000009759	$7.97	$684.79	$684.79
10260	Larissa Bridged USDT (Larissa) USDT	$1	0	$684.26	$0	$0	$0.75	$684.26	$684.26
10261	CryptoTycoon CTT	$0.008451 ₿0.0000070	-7.37	$663.33 ₿0.56	$0.9583 ₿0.0000088	$0.7548 ₿0.0000070	$7.75 ₿0.27	$8.11K ₿6.82	$663.33 ₿0.56
10262	Herbalist Token HERB	$0.0000001 ₿0.000000000038	0	$556.32 ₿0.21	$0.0000001	$0.0000001	$0 ₿0	$950.83 ₿0.36	$556.32 ₿0.21
10263	Barter BRTR	$0.0007002 ₿0.00000011	4.28	$548.56 ₿0.09	$0.01194 ₿0.00000011	$0.01138 ₿0.00000010	$1.23 ₿0	$12.25K ₿1.94	$548.56 ₿0.09
10264	Wrapped Artificial Superintelligence Alliance (Universal) UFET	$0.8107	0	$527.51	$0	$0	$58.91	$547.87	$527.51
10265	OnlyUp Token ONLYUP	$0.000006579	0	$472.12	$0	$0	$4.6	$6.58K	$472.12
10266	Milkshake Swap MILK	$0.0003876 ₿0.000000014	3.89	$467.42 ₿0.02	$0.0003923 ₿0.000000015	$0.0003702 ₿0.000000012	$117.16 ₿0.04	$467.42 ₿0.02	$467.42 ₿0.02
10267	Pontoon TOON	$0.00001959 ₿0.0000000095	0.01*	$460.77 ₿0.22	$0.0000201 ₿0.0000000095	$0.00001959 ₿0.0000000090	$130.06K ₿0.05	$1.96K ₿0.95	$460.77 ₿0.22
10268	dexSHARE DEXSHARE	$0.02149 ₿0.0000034	0	$421.53 ₿0.07	$0	$0	$2.12 ₿0	$1.44K ₿0.23	$421.53 ₿0.07
10269	Degen USDC DEGENUSDC	$1.01	0.01*	$415.94	$1.01	$1	$0	$415.94	$415.94
10270	DeathRoad DRACE	$0.00000789 ₿0.00000000023	3.36	$411.71 ₿0.01	$0.00002567 ₿0.00000000023	$0.00002479 ₿0.00000000023	$2.37 ₿0	$7.89K ₿0.24	$411.71 ₿0.01
10271	NFT Stars NFTS	$0.0002987 ₿0.00000083	3.36	$410.59 ₿1.14	$0.08992 ₿0.00000083	$0.08679 ₿0.00000080	$29.71 ₿0	$5.98K ₿16.66	$410.59 ₿1.14
10272	Kurobi KURO	$0.00001574 ₿0.0000000048	-0.90	$408.99 ₿0.13	$0.0000159 ₿0.0000000048	$0.00001574 ₿0.0000000046	$4.58 ₿0	$6.3K ₿1.95	$408.99 ₿0.13
10273	Instadapp DAI IDAI	$1.15 ₿0.000016	-0.02	$398.84 ₿0.07	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$398.84 ₿0.07	$398.84 ₿0.07
10274	MEV Capital USD0 Morpho Vault MC.USD0	$0.9976	0.02	$372.1	$0.9987	$0.9959	$0	$372.1	$372.1
10275	PalGold PALG	$0.0000149 ₿0.0000000014	2.99	$368.22 ₿0.04	$0.0001897 ₿0.0000000017	$0.0001523 ₿0.0000000014	$0.98 ₿0	$1.49K ₿0.15	$368.22 ₿0.04
10276	Etherfuse EUROB EUROB	$1.11	0	$331.54	$0	$0	$1.13	$897.76	$331.54
10277	IDCHAIN DCT	$0.00000582	16.21	$312.27	$0.00000582	$0.000002609	$9.53	$662.39	$312.27
10278	Klap Finance KLAP	$0.00001301 ₿0.0000000037	-3.19	$309.59 ₿0.09	$0.000434 ₿0.0000000040	$0.0003724 ₿0.0000000034	$1.5K ₿0.19	$13.01K ₿3.7	$309.59 ₿0.09
10279	Manipulated Time TIME	$0.000000293	-3.30	$279.09	$0.000000308	$0.000000286	$562.5K	$279.09	$279.09
10280	PREMA PRMX	$0.000000103 ₿0.000000000029	9.81	$259.77 ₿0.07	$0.0000001139 ₿0.000000000031	$0.00000007311 ₿0.000000000028	$2.76K ₿0.24	$10.3K ₿2.91	$259.77 ₿0.07
10281	VIBE VIBE	$0.000001069 ₿0.000000000016	0	$200.36 ₿0	$0	$0	$0 ₿0	$285.87 ₿0	$200.36 ₿0
10282	Fight Of The Ages FOTA	$0.00002281 ₿0.0000000076	8.27	$159.11 ₿0.05	$0.0008938 ₿0.0000000083	$0.0007469 ₿0.0000000069	$1.35 ₿0.32	$319.37 ₿0.11	$159.11 ₿0.05
10283	gmichi GMICHI	$0.00001293	-0.83	$129.41	$0.00001338	$0.00001288	$13.3	$129.41	$129.41
10284	AnchorSwap ANCHOR	$0.00000045 ₿0.0000000057	95.65	$127.07 ₿1.19	$0.00000076 ₿0.0000000058	$0.00000001 ₿0.0000000057	$3.85 ₿0	$127.07 ₿1.44	$127.07 ₿1.19
10285	Fabric FAB	$0.0000008487 ₿0.000000000031	-0.28	$114.46 ₿0	$0.0000008529 ₿0.000000000032	$0.0000008397 ₿0.000000000030	$7.21 ₿0	$424.37 ₿0.02	$114.46 ₿0
10286	Zether ZTH	$0.00000001909	0	$114.08	$0	$0	$667.56	$114.08	$114.08
10287	Catex Token CATT	$0.00002699 ₿0.0000000021	-49.05	$108.88 ₿0.01	$0.000053 ₿0.0000000021	$0.00002599 ₿0.0000000020	$55.85 ₿0	$51.42K ₿4.17	$108.88 ₿0.01
10288	Avery Games AVERY	$0.00000913	12.17	$100.43	$0.000009569	$0.000008009	$233.05K	$91.3K	$100.43
10289	Wrapped ADA (Universal) UADA	$0.6874	-4.57	$98.23	$0.7371	$0.6794	$34.2K	$98.23	$98.23
10290	Stick STICK	$0.00009119	11.49	$91.2	$0.00009121	$0.00008038	$135.34K	$91.2	$91.2
10291	Elaria ELR	$0.000000804	-22.47	$80.4	$0.000001069	$0.000000672	$2.23K	$8.04K	$80.4
10292	Crodex CRX	$0.0002597 ₿0.000030	-3.96	$25.97 ₿3.03	$3.42 ₿0.000031	$3.21 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
10293	Mirai Nodes MIRAI	$0.0025	16.39	$1.26	$0.002513	$0.00213	$17.4	$1.26	$1.26
10294	taonado SN113	$1.02	-18.90	$0.83	$1.66	$0.8722	$156.99K	$0.83	$0.83
10295	aRIA Currency RIA	$0.0000006803 ₿0.0000016	-37.50	$0.8 ₿1.59	$0.000001109 ₿0.0000023	$0.0000005909 ₿0.0000015	$172.28 ₿0.27	$6.8 ₿16.49	$0.8 ₿1.59
10296	The HUSL HUSL	$0.001866 ₿0.00000055	-1.13	$0.75 ₿8.74	$0.001891 ₿0.00000062	$0.001859 ₿0.00000054	$99.77 ₿0.26	$130.65K ₿38.62	$0.75 ₿8.74
10297	Return Finance Lido stETH RFSTETH	$0.1041	-0.35	$0.71	$0.1084	$0.1033	$0	$0.71	$0.71
10298	ZoomSwap ZM	$0.001285 ₿0.000000033	4.37	$0.52 ₿0.39	$0.001298 ₿0.000000033	$0.001212 ₿0.000000032	$466.06 ₿0.02	$50.29K ₿0.39	$0.52 ₿0.39
10299	Artery ARTR	$0.000479 ₿0.000000034	9.87	$0.19 ₿0	$0.00048 ₿0.000000036	$0.0004299 ₿0.000000033	$790.86 ₿0.89	$0.19 ₿0	$0.19 ₿0
10300	SHILL Token SHILL	$0.0003252 ₿0.00000013	2.00	$0.13 ₿46.94	$0.0003314 ₿0.00000013	$0.0003155 ₿0.00000012	$109.93K ₿12.19	$328.5K ₿131.46	$0.13 ₿46.94
10301	EarthFund 1EARTH	$0.0001002 ₿0.000000034	-1.80	$0.04 ₿12.14	$0.0001021 ₿0.000000035	$0.0001001 ₿0.000000032	$139.23K ₿0.49	$100.28K ₿34.12	$0.04 ₿12.14
10302	Kafenio Coin KFN	$0.000041 ₿0.000000011	-0.01*	$0.02 ₿0	$0.000041 ₿0.000000012	$0.000041 ₿0.0000000087	$0.08 ₿0	$0.02 ₿0.12	$0.02 ₿0
10303	Hasbulla Game HASBULL	$0.0000129	0.32	$0.01	$0.00001297	$0.00001266	$4.15	$0.01	$0.01
10304	Reservoir srUSD SRUSD	$0.000000000105	0	$0.01	$0	$0	$50.49	$0.01	$0.01
10305	BABY NEIRO BABY NEIRO	$0.000000000007	0	$0.01	$0.000000000007	$0.000000000007	$0	$0.01	$0.01
10306	Froge Finance FROGEX	$0.000000148 ₿0.000000000015	0.04	$0 ₿0	$0.000001718 ₿0.000000000015	$0.000001711 ₿0.000000000015	$119.36 ₿0.02	$148.08K ₿15.92	$0 ₿0
10307	Nest BTC Vault NBTC	$1	0	$0	$1	$1	$0	$0	$0
10308	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	APEIRON APEIR	$0.001076 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bgogo Token BGG	$0.0005003 ₿0.000000025	0	$494.38K ₿24.98	$0 ₿0.	$0 ₿0.	$0.2 ₿0	$0	$494.38K ₿24.98
—	BitZeny ZNY	$0.0002396 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Capitalsharetoken CSTO	$0.000186 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	CoolindarkCoin CCN	$0.01292 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Datawallet DXT	$0.001464 ₿0.000000013	0	$541.27K ₿5.03	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$541.27K ₿5.03
—	Ethorse HORSE	$0.0002478 ₿0.000000011	0	$26.35K ₿1.2	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$26.35K ₿1.2
—	Futurepia PIA	$0.03962 ₿0.00000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Haichain GALT	$0.01628 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}