Trang kết quả 110 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 110

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9729	KarateCat KCAT	$0.0000003881	-2.99	$3.88K	$0.0000004213	$0.000000388	$363.36	$3.88K	$3.88K
9730	Airina Bolgur BOLGUR	$0.000006669	-5.46	$3.91K	$0.00000706	$0.000006219	$144.79	$6.62K	$3.91K
9730	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9731	TCAP TCAP	$286.51	0	$3.78K	$0	$0	$203.96	$3.78K	$3.78K
9732	Recon Solana RECON	$0.000004429	0	$3.77K	$0	$0	$17.82	$4.43K	$3.77K
9733	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9734	Ston STON	$0.00002 ₿0.000000030	4.89	$3.74K ₿5.62	$0.003174 ₿0.000000030	$0.002891 ₿0.000000027	$0.02 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
9735	Operon Origins ORO	$0.0004703 ₿0.000000028	-13.05	$3.73K ₿0.23	$0.0005413 ₿0.000000030	$0.0004703 ₿0.000000024	$24.65K ₿0.18	$47.04K ₿2.89	$3.73K ₿0.23
9736	Atrofarm ATROFA	$0.00001629 ₿0.0000000014	-0.32	$3.64K ₿0.01	$0.00001662 ₿0.0000000015	$0.0000155 ₿0.0000000013	$7.55 ₿0	$3.64K ₿0.01	$3.64K ₿0.01
9737	Tokenwrap WRAP	$0.00003678	0	$3.64K	$0	$0	$6.55	$3.64K	$3.64K
9738	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9739	Molecular Entity MOLECULAR	$0.00000361	-2.52	$3.61K	$0.0000037	$0.00000358	$21.36	$3.61K	$3.61K
9740	Ariacoin ARIA	$0.000000132	12.14	$3.62K	$0.0000001313	$0.0000001106	$318.37	$13.21K	$3.62K
9741	Central Doge Republic Meme CDR	$0.000003589	-5.52	$3.58K	$0.00000386	$0.000003589	$7.48	$3.58K	$3.58K
9742	Chillmas CHILLMAS	$0.00000357	0	$3.57K	$0	$0	$5.43	$3.57K	$3.57K
9743	Ruby Protocol RUBY	$0.00004356	-2.07	$3.56K	$0.00004511	$0.00004059	$23.3K	$42.58K	$3.56K
9744	MoonsDust MOOND	$0.001808 ₿0.0000022	-1.94	$3.56K ₿6.39	$0.001863 ₿0.0000023	$0.001768 ₿0.0000022	$45.76 ₿0.01	$5.96K ₿7.5	$3.56K ₿6.39
9745	CryptoTycoon CTT	$0.04432 ₿0.0000070	-0.41	$3.48K ₿0.56	$0.04717 ₿0.0000088	$0.04023 ₿0.0000070	$8.41K ₿0.27	$42.51K ₿6.82	$3.48K ₿0.56
9745	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002798 ₿0.0000000026	$0.0002604 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9746	Eefs EEFS	$0.00000574	-25.46	$3.44K	$0.00000771	$0.00000554	$348.02	$5.74K	$3.44K
9747	The Ape Club $CLUB	$0.00000352	-0.10	$3.44K	$0.0000037	$0.000003509	$1.32	$3.44K	$3.44K
9748	Solyard Finance YARD	$0.00004694 ₿0.0000000011	-0.97	$3.4K ₿0.08	$0.0000474 ₿0.0000000011	$0.00004692 ₿0.0000000010	$22.95 ₿0	$46.94K ₿1.17	$3.4K ₿0.08
9749	HAMSTERBATYA BATYA	$0.00000336	0	$3.36K	$0	$0	$1.61	$3.36K	$3.36K
9751	Dogs Of Elon DOE	$0.00002212 ₿0.0000000017	-2.36	$3.34K ₿0.26	$0.00002326 ₿0.0000000017	$0.0000215 ₿0.0000000017	$23.57 ₿0	$22.13K ₿1.72	$3.34K ₿0.26
9752	APEDOG APEDOG	$0.000005509	-3.54	$3.28K	$0.000005779	$0.0000052	$1.28	$4.19K	$3.28K
9753	NON OF US NON	$0.000003909	0	$3.33K	$0	$0	$1.15	$3.91K	$3.33K
9754	Moonland Metaverse Token MTK	$0.00005599	0	$3.27K	$0	$0	$4.86	$35.54K	$3.27K
9755	HyperSeed HPR	$0.00003911	0	$3.26K	$0	$0	$35.99	$3.26K	$3.26K
9756	RUGPROOF RUGPROOF	$0.0000033	-4.99	$3.25K	$0.000003539	$0.00000326	$2.15	$3.25K	$3.25K
9757	ALEXIS ALEXIS	$0.000009559	-8.76	$3.2K	$0.0000105	$0.00000932	$76.31	$9.56K	$3.2K
9758	NANA NANA	$0.00000317	0	$3.16K	$0	$0	$31.12	$3.16K	$3.16K
9759	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
9760	Rapids RPD	$0.0003001 ₿0.000000034	-5.55	$3.12K ₿0.36	$0.0003181 ₿0.000000034	$0.0002927 ₿0.000000022	$0 ₿0	$5.72K ₿0.64	$3.12K ₿0.36
9761	Soloth SOLOTH	$0.00001003	0	$3.07K	$0.00001003	$0.00001003	$26.11	$3.07K	$3.07K
9762	TeleSwap TSWAP	$0.00000305	-1.79	$3.05K	$0.000003109	$0.000002979	$58.81	$3.05K	$3.05K
9763	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9764	Degent DEGENT	$0.000003809	0	$2.97K	$0	$0	$157.04	$3.81K	$2.97K
9765	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01221 ₿0.00000011	$0.01139 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
9766	CoreStarter CSTR	$0.00006422 ₿0.000000027	7.07	$2.92K ₿1.24	$0.002946 ₿0.000000027	$0.002631 ₿0.000000024	$14.24 ₿0.21	$6.42K ₿2.73	$2.92K ₿1.24
9767	Fire Protocol FIRE	$0.0005438 ₿0.000000024	41.37	$2.69K ₿0.12	$0.000738 ₿0.000000024	$0.0003846 ₿0.000000016	$47.11K ₿0.74	$54.3K ₿2.41	$2.69K ₿0.12
9768	Monii M	$0.000007379	-5.02	$2.9K	$0.000007789	$0.000007289	$6.67	$6.54K	$2.9K
9769	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9770	SOL Roulette ROULETTE	$0.000003099	0	$2.88K	$0	$0	$1.11	$2.88K	$2.88K
9771	Crystl Finance CRYSTL	$0.0002269 ₿0.000000011	-4.06	$2.84K ₿0.14	$0.0002372 ₿0.000000011	$0.000222 ₿0.000000011	$2.19 ₿0	$2.88K ₿0.14	$2.84K ₿0.14
9772	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000232 ₿0.0000000000000021	$0.000000000228 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9773	Savanna SVN	$0.00002235 ₿0.000000043	-7.70	$2.71K ₿8.19	$0.00002464 ₿0.000000045	$0.0000219 ₿0.000000042	$140.64 ₿0.38	$2.71K ₿8.19	$2.71K ₿8.19
9774	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
9775	OceanFund OF	$0.002678	0	$2.68K	$0	$0	$186.05	$2.68K	$2.68K
9776	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9777	Aegis AGS	$0.0006242 ₿0.000000045	0.02	$2.6K ₿0.19	$0.0006404 ₿0.000000048	$0.0006137 ₿0.000000041	$25.38K ₿0.19	$18.73K ₿1.36	$2.6K ₿0.19
9778	Eggplant Finance EGGP	$0.005903 ₿0.00000017	-0.73	$2.57K ₿0.07	$0.005969 ₿0.00000017	$0.005824 ₿0.00000016	$105.25 ₿0	$2.81K ₿0.08	$2.57K ₿0.07
9779	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9780	Celer Bridged USDT (Astar)	$0.003435 ₿0.000014	0	$2.48K ₿0	$0	$0	$1.15M ₿1.21	$2.48K	$2.48K ₿0
9781	traaittXTCASH XTCASH	$0.000000005621	-0.18	$2.46K	$0.00000000565	$0.00000000562	$6.24	$5.62K	$2.46K
9782	WenWifHat WHY	$0.00002362 ₿0.000000022	-25.71	$2.36K ₿0	$0.00003224 ₿0.000000027	$0.00002362 ₿0.000000021	$185.15 ₿0.09	$2.36K ₿2.21	$2.36K ₿0
9783	AFEN Blockchain AFEN	$0.00001296 ₿0.0000000041	-1.78	$2.38K ₿0.76	$0.00001325 ₿0.0000000041	$0.00001288 ₿0.0000000040	$11.06 ₿0	$11.02K ₿3.54	$2.38K ₿0.76
9784	Black Lemon AI LEMON	$0.0003697	0	$2.37K	$0	$0	$4.18	$2.37K	$2.37K
9785	AISociety AIS	$0.00002163 ₿0.00000024	-0.58	$2.36K ₿15.41	$0.00002205 ₿0.00000027	$0.00002156 ₿0.00000023	$24.14K ₿5.4	$64.89K ₿733.08	$2.36K ₿15.41
9786	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.000931 ₿0.0000000088	$0.0008575 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9787	Waggle Network WAG	$0.000319 ₿0.000000045	2.15	$2.31K ₿0.33	$0.0003298 ₿0.000000049	$0.0002962 ₿0.000000040	$24.77K ₿0.31	$31.91K ₿4.58	$2.31K ₿0.33
9788	traaitt XTE	$0.00000000068 ₿0.00000000000053	-1.44	$2.28K ₿0	$0.0000000007 ₿0.00000000000071	$0.00000000068 ₿0.00000000000050	$1.14 ₿0.04	$5.44K ₿4.26	$2.28K ₿0
9789	Battle Buddy Token BBTKN	$0.000002789	-2.46	$2.22K	$0.00000296	$0.00000277	$83.82	$2.79K	$2.22K
9790	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001076 ₿0.000000010	$0.001041 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
9791	Sing Token SING	$0.00387 ₿0.00000010	0	$2.17K ₿0.06	$0	$0	$2.09 ₿0	$4.27K ₿0	$2.17K ₿0.06
9792	Nodes Reward Coin NRC	$0.000505 ₿0.00000037	0.60	$2.17K ₿0	$0.000505 ₿0.00000038	$0.000499 ₿0.00000036	$1.49 ₿0	$2.17K	$2.17K ₿0
9793	MultiPad MPAD	$0.00008854 ₿0.000000022	9.16	$2.16K ₿0.54	$0.0000887 ₿0.000000022	$0.00008069 ₿0.000000016	$156.01 ₿0.07	$8.85K ₿2.23	$2.16K ₿0.54
9794	Run RUN	$0.00001417 ₿0.00000000096	3.45	$2.09K ₿0.14	$0.0001021 ₿0.00000000096	$0.00009802 ₿0.00000000092	$4.08 ₿0	$14.18K ₿0.96	$2.09K ₿0.14
9795	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$2.08	$2.08K	$2.08K
9796	HappyFans HAPPY	$0.00000007195 ₿0.000000000054	-1.12	$2.06K ₿1.55	$0.00000007304 ₿0.000000000055	$0.00000007088 ₿0.000000000047	$1.11 ₿0.18	$7.2K ₿5.43	$2.06K ₿1.55
9797	Inme INME	$0.0000001997	1.62	$2K	$0.0000001995	$0.0000001946	$11.54	$2K	$2K
9798	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9799	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
9800	Rubber Ducky Cult $DUCKY	$0.00001964	0	$1.96K	$0	$0	$87.19	$1.96K	$1.96K
9801	Kunci Coin KUNCI	$0.0002462 ₿0.000000097	-17.36	$1.91K ₿0.76	$0.000299 ₿0.000000098	$0.0002461 ₿0.000000096	$10.71K ₿0.76	$984.93K ₿393.39	$1.91K ₿0.76
9802	Formation FI FORM	$0.00001153 ₿0.000000015	4.10	$1.89K ₿2.6	$0.001684 ₿0.000000015	$0.001568 ₿0.000000014	$3.16 ₿0.51	$11.54K ₿15.88	$1.89K ₿2.6
9803	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9804	Grass GRASS	$0.0001712	-3.44	$1.87K	$0.0001773	$0.0001618	$44.33	$7.19K	$1.87K
9805	Mirai Nodes MIRAI	$0.001469	4.78	$1.85K	$0.001542	$0.001223	$24.37	$1.86K	$1.85K
9806	BattleBet.fun BB	$0.000002039	0	$1.84K	$0	$0	$1.11	$1.84K	$1.84K
9807	CashCow COW	$0.003765 ₿0.0000022	1.29	$1.82K ₿1.09	$0.2404 ₿0.0000022	$0.2341 ₿0.0000022	$23.06 ₿0.01	$3.42K ₿2.06	$1.82K ₿1.09
9808	Mammoth WOOLY	$0.000001819 ₿0.0000000011	-3.12	$1.82K ₿1.18	$0.0001285 ₿0.0000000012	$0.0001227 ₿0.0000000011	$64.35 ₿0.01	$1.82K ₿1.18	$1.82K ₿1.18
9809	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$1.81K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.38 ₿0	$1.81K ₿0.77	$1.81K ₿0.77
9810	Klap Finance KLAP	$0.00007556 ₿0.0000000037	0.01	$1.8K ₿0.09	$0.00007558 ₿0.0000000040	$0.00007556 ₿0.0000000034	$6 ₿0.19	$75.57K ₿3.7	$1.8K ₿0.09
9811	Tranquil Finance TRANQ	$0.0000232 ₿0.0000000013	-3.26	$1.77K ₿0.1	$0.0001459 ₿0.0000000013	$0.0001335 ₿0.0000000012	$2.51 ₿0	$23.2K ₿1.31	$1.77K ₿0.1
9812	Haven XHV	$0.00002529 ₿0.0000011	2.68	$1.77K ₿46.01	$0.0000253 ₿0.0000014	$0.00002464 ₿0.0000011	$2.18 ₿0.47	$1.77K ₿46.01	$1.77K ₿46.01
9813	Cosmic FOMO COSMIC	$0.01098 ₿0.0000035	-0.17	$1.74K ₿0.61	$0.01106 ₿0.0000036	$0.01092 ₿0.0000034	$3.18 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
9814	LANA THE SOL GIRL LANA	$0.000007449	0	$1.73K	$0	$0	$10.39	$7.45K	$1.73K
9815	LayerNet NET	$0.0001143	-0.09	$1.72K	$0.0001157	$0.0001137	$18.76K	$91.47K	$1.72K
9816	MUSK Gold MUSK	$0.00004916 ₿0.000000033	0.28	$1.7K ₿1.15	$0.00004992	$0.00004754	$19.55 ₿0.01	$33.95K ₿23.05	$1.7K ₿1.15
9817	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.08K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9818	Imperium Empires IME	$0.000001129 ₿0.00000000018	10.25	$1.49K ₿0.24	$0.00002015 ₿0.00000000019	$0.00001721 ₿0.00000000016	$100.38 ₿0.04	$11.26K ₿1.81	$1.49K ₿0.24
9819	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00005041 ₿0.00000000047	$0.00004469 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9820	MasterNoder2 MN2	$0.00002052	24.29	$1.44K	$0.00002099	$0.00001641	$10.78	$1.44K	$1.44K
9821	Nest Treasury Vault NTBILL	$1	0	$1.32K	$1	$1	$0	$1.32K	$1.32K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	ZYRO ZYRO	$0.000005929	-10.41	$1.23K	$0.000006639	$0.000005759	$233.79	$5.81K	$1.23K
9823	PREMA PRMX	$0.0000004858 ₿0.000000000029	-1.00	$1.23K ₿0.07	$0.0000005073 ₿0.000000000031	$0.0000004809 ₿0.000000000028	$25.77K ₿0.24	$48.6K ₿2.91	$1.23K ₿0.07
9824	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006949 ₿0.000000065	$0.0006123 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9825	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
9826	Vesta Stable VST	$0.9995 ₿0.000014	-0.05	$1.12K ₿1.87	$1 ₿0.000014	$0.9985 ₿0.000014	$1.21 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}