Trang kết quả 110 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 110

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Backed ERNA $ Bond BERNA	$0	0	$0	$0	$0	$0	$0	$0
—	INOVAI INOVAI	$0.005692	4.45	$0	$0.006037	$0.005444	$484.12	$56.92K	$0
—	WorkoutApp WRT	$0.002557	-0.59	$0	$0.002621	$0.002552	$149.81K	$38.37M	$0
—	POON Coin $POON	$0.00149	10.93	$0	$0.001566	$0.001343	$76.6K	$1.49M	$0
—	AC3 AC3	$0.0005088 ₿0.0000000087	0	$271.92K ₿4.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$271.92K ₿4.7
—	Bitbook Gambling BXK	$0.06996 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blocklancer LNC	$0.0005782 ₿0.000000010	0	$62.15K ₿1.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$62.15K ₿1.07
—	Commerce Data Connection CDC	$0.0001329 ₿0.0000000022	0	$815.28K ₿14.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$815.28K ₿14.1
—	Crex CREX	$0.07572 ₿0.0000039	0	$0 ₿0	$0.07572 ₿0.	$0.07572 ₿0.	$3.59 ₿0	$0	$0 ₿0
—	Delion DLN	$0.0002633 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.87 ₿0	$0	$0 ₿0
—	Expanse EXP	$0.001038 ₿0.000000013	6.19	$0 ₿0	$0.001051 ₿0.000000023	$0.0009642 ₿0.000000013	$9.57 ₿0	$103.78K ₿1.4	$0 ₿0
—	GastroAdvisor FORK	$0.02369 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Intelligent Internet of Things Token IIOTT	$0.004452 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ladder Network Token LAD	$0.01491 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Musiclife MITC	$0.06071 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OKUBIT OKU	$0.01817 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pivot Token PVT	$0.000002009 ₿0.000000000075	0	$10.23K ₿0.38	$0 ₿0.	$0 ₿0.	$909.53 ₿0	$0	$10.23K ₿0.38
—	RAYAX Token RAYAX	$0.3839 ₿0.0000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SENNO SENNO	$0.0000636 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	STAKD Token SKD	$0.00000002838 ₿0.00000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thorenext THX	$0.0001928 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	UniCoin UNIC	$1.55 ₿0.000026	0	$5.41M ₿93.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.41M ₿93.53
—	ZeTo ZTC	$0.08019 ₿0.0000046	0.13	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	3X Long Bitcoin SV Token BSVBULL	$0.0000001127 ₿0.0000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$0	$0 ₿0
—	Cryptocurrency Business Token CBT	$0.00001266 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethereum Power EPWR	$0.00001734 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ULLU ULLU	$0.007331 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deutsche Lufthansa AG LHA.CX	$68.16 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Target Corp TGT.CX	$717.5 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Oil Pact Chain OPC	$0.5625 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Human Trust GHT	$36.82 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.82 ₿0	$1.84B ₿50.24K	$0 ₿0
—	YFIVE FINANCE YFIVE	$2.12 ₿0.000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Finswap FNSP	$0.1526 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonTool MOONS	$1.31 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.76 ₿0	$0	$0 ₿0
—	Hype.Bet HYPE.BET	$1.01 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NOAH`s DeFi ARK v.1 Governance Token NOAHARK	$264 ₿0.0045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Protocol Finance PFI	$8.39 ₿0.00050	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cyclone Protocol CYC	$19.5 ₿0.00042	0.77	$0 ₿0	$20.54 ₿0.00042	$18.89 ₿0.00040	$289 ₿0.01	$111.54K ₿2.41	$0 ₿0
—	UCOS Token UCOS	$0.0006135 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dART Insurance DART	$0.002079 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$0	$0 ₿0
—	Taekwondo Access Credit TAC	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Royal Protocal ROY	$0.000005782 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sustainable Energy Token SET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.81 ₿0	$0 ₿0
—	Gold Secured Currency GSX	$0.001399 ₿0.000000023	-26.25	$0 ₿0	$0.001901 ₿0.000000024	$0.0009974 ₿0.000000023	$2.09K ₿0.24	$41.99M ₿698.2	$0 ₿0
—	SynDEX SYND	$0.07285 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Happiness HPNS	$0.01013 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 18481 Westphalia St, Detroit, MI 48205 REALTOKEN-S-18481-WESTPHALIA-ST-DETROIT-MI	$58.31 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	SaveBritney SBRT	$0.001159 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.17 ₿0	$0	$0 ₿0
—	Smart Wallet Token SWT	$0.00000556 ₿0.00000000015	4.62	$0 ₿0	$0.000005759 ₿0.00000000015	$0.000005239 ₿0.00000000014	$23.09K ₿0.22	$1.33M ₿36.69	$0 ₿0
—	GIBX Swap X	$0.0005677 ₿0.0000000087	0.97	$0 ₿0	$0.0005715 ₿0.0000000087	$0.0005608 ₿0.0000000084	$173.3 ₿0	$295.31K ₿4.52	$0 ₿0
—	CryptoSaga SAGA	$0.0003452 ₿0.000000020	-59.99	$0 ₿0	$0.0008714 ₿0.000000040	$0.0003404 ₿0.000000020	$0.11 ₿0	$57.2K ₿3.26	$0 ₿0
—	Pavecoin PVN	$0.000000001 ₿0.000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kawai Shiba KSHIBA	$0.0000001914 ₿0.0000000000094	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$0 ₿0
—	Catena X CEX	$0.00002613 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Otter Finance OTR	$0.0000004882 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
—	Fantom of the Opera Apes FANTOMAPES	$0.0000009007 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.43K ₿0	$0	$0 ₿0
—	JPool Staked SOL JSOL	$159.36 ₿0.0028	12.05	$0 ₿0	$163.22 ₿0.0030	$141.63 ₿0.0028	$379.9 ₿0.08	$78.25B ₿1.43M	$0 ₿0
—	Vibranium Dark Matter DKMT	$0.000001709 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaFlip METAFLIP	$0.000000000048 ₿0.0000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$48.21K ₿1.63	$0 ₿0
—	The Essential Coin ESC	$0.000000000154 ₿0.0000000000000052	0	$0 ₿0	$0	$0	$15.42 ₿0	$154.21K ₿5.29	$0 ₿0
—	Millonarios FC Fan MFC	$1.82 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Leven LEVEN	$0.1111 ₿0.0000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.26 ₿0	$0	$0 ₿0
—	Emp Money EMP	$0.08462 ₿0.0000013	3.83	$0 ₿0	$0.08475 ₿0.0000013	$0.0802 ₿0.0000013	$22.19K ₿0.26	$511.02K ₿8.17	$0 ₿0
—	PolyFarm EGG EGG	$0.002642 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$0	$0 ₿0
—	SkyLands SKYLANDS	$0.00000273 ₿0.00000000016	0.12	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$0	$0 ₿0
—	Shard SHARD	$0.000000004976 ₿0.00000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$371.72 ₿0	$0.29 ₿0	$0 ₿0
—	Pudgy Pups Club PUPS	$0.0000002004 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.74 ₿0	$0	$0 ₿0
—	Altrucoin ALTRUCOIN	$0.172 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$429.75K ₿14.22	$0 ₿0
—	DocuChain DCCT	$0.001709 ₿0.000000024	2.43	$0 ₿0	$0.001729 ₿0.000000025	$0.001606 ₿0.000000023	$49.8K ₿1.05	$3.42M ₿48.7	$0 ₿0
—	Aradenean Gold AG	$0.002003 ₿0.000000031	0	$0 ₿0	$0	$0	$19.02K ₿0.3	$2M ₿31.89	$0 ₿0
—	SmartFi SMTF	$0.02291 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$387.08K ₿13.81	$0 ₿0
—	Kolo.Market KOLO	$0.1334 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$0	$0 ₿0
—	Galaxy Finance GFT	$0.01176 ₿0.00000042	-0.01	$0 ₿0	$0.01178 ₿0.	$0.01176 ₿0.	$280.64 ₿0	$0	$0 ₿0
—	CGO CGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gain DAO GAIN	$0.3342 ₿0.000013	0	$131.38K ₿5.3	$0 ₿0.	$0 ₿0.	$10.22 ₿0	$0	$131.38K ₿5.3
—	TeaDAO TEA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spume SPUME	$0.0005739 ₿0.000000011	-5.93	$0 ₿0	$0.0006101 ₿0.000000014	$0.0005381 ₿0.000000010	$5.87K ₿0.23	$57.41K ₿1.14	$0 ₿0
—	Jimizz JMZ	$0.0005535 ₿0.000000020	-0.59	$0 ₿0	$0.0005575 ₿0.	$0.0005533 ₿0.	$1.51 ₿0	$0	$0 ₿0
—	SHUMI SHUMI	$0.000001959 ₿0.000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$0	$0 ₿0
—	DeFi² DFX	$0.01036 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$186.76 ₿0	$10.29K ₿0.34	$0 ₿0
—	Vaulteum VAULT	$0.03207 ₿0.0000011	0	$0 ₿0	$0	$0	$1.96 ₿0	$32.07K ₿1.19	$0 ₿0
—	CantoBelieve BELIEVE	$0.0008605 ₿0.000000019	0	$0 ₿0	$0	$0	$54.09 ₿0	$57.14K ₿1.31	$0 ₿0
—	Adv3nture.xyz Gold GOLD	$0.000005509 ₿0.00000000020	0	$0 ₿0	$0	$0	$1.12K ₿0.04	$55.1K ₿2.04	$0 ₿0
—	RecoveryDAO REC	$0.1389 ₿0.0000050	0	$0 ₿0	$0	$0	$101.04 ₿0	$1.39M ₿50.78	$0 ₿0
—	ZENEX ZNX	$0.09167 ₿0.0000013	2.55	$0 ₿0	$0.09291 ₿0.0000013	$0.0859 ₿0.0000013	$5.06K ₿0.08	$137.51K ₿2.07	$0 ₿0
—	Liquidify LIQUID	$0	0	$0	$0	$0	$0	$0	$0
—	Wicked Moai MOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SnailMoon SNM	$0.00002419 ₿0.00000000014	53.35	$0 ₿0	$0.00002472	$0.00001573	$7.58K ₿0.01	$241.87K ₿1.49	$0 ₿0
—	DexFi Governance GDEX	$0	0	$0	$0	$0	$0	$0	$0
—	Super Vet SVET	$0	0	$0	$0	$0	$0	$0	$0
—	Tiny Era Shard TES	$0.004654 ₿0.000000084	1.84	$0 ₿0	$0.004794 ₿0.000000086	$0.004516 ₿0.000000083	$392.2 ₿0.02	$12.57K ₿0.23	$0 ₿0
—	cLFi CLFI	$2.03 ₿0.000030	-0.03	$0 ₿0	$2.04 ₿0.000030	$2.02 ₿0.000028	$5.59M ₿80.88	$2.03B ₿30.13K	$0 ₿0
—	Vim VIZ	$0.05415 ₿0.00000094	-0.71	$0 ₿0	$0.0749 ₿0.0000019	$0.0331 ₿0.00000093	$11.99M ₿0.32	$274.24M ₿4.7K	$0 ₿0
—	LITE LITE	$0.01011 ₿0.00000020	15.10	$0 ₿0	$0.01012 ₿0.00000020	$0.008201 ₿0.00000017	$8.61K ₿0.28	$849.75K ₿17.23	$0 ₿0
—	Equalizer (BASE) SCALE	$0.2635 ₿0.0000057	10.58	$0 ₿0	$0.2637 ₿0.0000063	$0.2283 ₿0.0000057	$34.55K ₿0.62	$0	$0 ₿0
—	R-DEE Protocol RDGX	$1.33 ₿0.000019	5.69	$0 ₿0	$1.11 ₿0.000019	$1.05 ₿0.000018	$251.01 ₿0.15	$1.33B ₿19.2K	$0 ₿0
—	FXDX FXDX	$0.003218 ₿0.00000014	-11.79	$0 ₿0	$0.003777 ₿0.00000014	$0.002645 ₿0.00000012	$3.22K ₿1.34	$3.22M ₿144.21	$0 ₿0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Red Ponzi Gud RPG	$0.000000001594 ₿0.000000000000055	6.65	$0 ₿0	$0.000000001652 ₿0.000000000000060	$0.000000001472 ₿0.000000000000053	$126.32 ₿0.05	$159.36K ₿5.54	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}