Trang kết quả 110 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 110

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9657	Nodez NODE	$0.00008718	0	$8.72K	$0	$0	$86.64	$8.72K	$8.72K
9658	Protocol Net Gain PNG	$0.00001989	0	$8.71K	$0	$0	$12.77	$8.71K	$8.71K
9659	Fish Cat FAT	$0.000000871	0	$8.71K	$0.000000871	$0.000000871	$0	$8.71K	$8.71K
9660	Odin ODIN	$0.000008679	0	$8.67K	$0	$0	$27.54	$8.67K	$8.67K
9661	Team Canguro CANGURO	$0.000008669	0	$8.66K	$0	$0	$199.2	$8.66K	$8.66K
9662	Ape APE	$0.000003499	0	$3.5K	$0	$0	$38.58	$3.5K	$3.5K
9662	Finxflo FXF	$0.00009013 ₿0.000000019	2.96	$8.65K ₿1.89	$0.002199 ₿0.000000020	$0.002091 ₿0.000000019	$49.99K ₿0.21	$13.52K ₿2.95	$8.65K ₿1.89
9663	Kozue KOZUE	$0.00004326	0	$8.65K	$0	$0	$118.84	$8.65K	$8.65K
9664	The Omnipotence OMN	$0.00000865	0	$8.65K	$0	$0	$26.4	$8.65K	$8.65K
9664	Rainbow Token RNBW	$0.000000001236 ₿0.00000000000057	10.38	$0.04 ₿0	$0.00000006315 ₿0.00000000000057	$0.00000005709 ₿0.00000000000052	$0.51 ₿0	$0.12 ₿0	$0.04 ₿0
9665	Rapid.fun RAPID	$0.00000866	4.96	$8.62K	$0.000008689	$0.000008209	$17.56	$8.62K	$8.62K
9666	Spectre SPCTR	$0.00000009309	2.49	$8.39K	$0.00000009521	$0.00000009039	$127.26K	$8.39K	$8.39K
9667	Take the L L	$0.000009279	0	$8.64K	$0	$0	$3.88	$8.64K	$8.64K
9668	LAIFU LAIFU	$0.00000866	0.98	$8.64K	$0.00000876	$0.000008559	$39.31	$8.64K	$8.64K
9669	Croco $CROCO	$0.00000864 ₿0.00000000032	-14.23	$8.64K ₿0.32	$0.00004242 ₿0.00000000038	$0.00003176 ₿0.00000000029	$8.66 ₿0.02	$8.64K ₿0.32	$8.64K ₿0.32
9670	WaiFU WAIFU	$0.000009	-0.20	$8.63K	$0.0000092	$0.000008879	$107.21	$9K	$8.63K
9671	AKACHI AKACHI	$0.00000863	3.93	$8.63K	$0.000008709	$0.000008209	$16.52	$8.63K	$8.63K
9672	Greenland Rare Bear NORDO	$0.00000862	6.23	$8.57K	$0.000009079	$0.000008049	$635.24	$8.57K	$8.57K
9673	WOP COIN WOP	$0.000008899	0	$8.61K	$0	$0	$2.2K	$8.61K	$8.61K
9674	Argon ARGON	$0.0001255 ₿0.000000019	-58.05	$8.59K ₿1.32	$0.001272 ₿0.000000022	$0.0001255 ₿0.000000018	$25.76K ₿0.28	$12.56K ₿1.92	$8.59K ₿1.32
9675	BUILD BUILD	$0.0000008764 ₿0.0000000012	-97.29	$8.58K ₿11.94	$0.00003282 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
9676	Sudo Labs SUDO	$0.008571	0	$8.57K	$0	$0	$2.21	$8.57K	$8.57K
9677	How Did You Make It? CRYPTO	$0.000008739	2.42	$8.53K	$0.000008749	$0.000008529	$1.65	$8.68K	$8.53K
9678	HairyPlotterFTX FTX	$0.00000375 ₿0.00000000020	0	$8.57K ₿1.04	$0.00000375 ₿0.00000000020	$0.00000375 ₿0.00000000020	$7.66 ₿0.01	$34.29K ₿1.87	$8.57K ₿1.04
9679	Nebula NEBULA	$0.0002997	0	$3K	$0	$0	$7.9	$3K	$3K
9679	Pojak PJ	$0.000009059	1.86	$8.57K	$0.00000912	$0.0000086	$16.29	$8.57K	$8.57K
9680	ETHforestAI ETHFAI	$0.0000003788 ₿0.000000000046	1.89	$8.55K ₿1.05	$0.0000003855 ₿0.000000000047	$0.0000003712 ₿0.000000000046	$35.28 ₿0	$37.73K ₿4.63	$8.55K ₿1.05
9681	Bloop Furpal BLOOP	$0.000008529	15.81	$8.54K	$0.000008749	$0.00000733	$1.3K	$8.54K	$8.54K
9682	MetaDeck MD	$0.0003423	0	$3.42K	$0	$0	$19.88	$3.42K	$3.42K
9682	Cool COOL	$0.000008539	0	$8.54K	$0	$0	$21.46	$8.54K	$8.54K
9682	Ele Elephant Stewardship ELE	$0.00000296	0	$2.95K	$0	$0	$4.84	$2.95K	$2.95K
9683	Freg FREG	$0.000008539	4.12	$8.53K	$0.00000859	$0.000008139	$11.15	$8.53K	$8.53K
9684	Baobao BAOBAO	$0.000008549	0	$8.52K	$0	$0	$26.89	$8.52K	$8.52K
9685	Dungeon Arena DUN	$0.000009209	0	$8.49K	$0	$0	$56.98	$8.49K	$8.49K
9686	Pollen PLN	$0.00009547 ₿0.00000016	-10.83	$8.47K ₿14.84	$0.02083 ₿0.00000019	$0.01762 ₿0.00000016	$174.15 ₿1.87	$11.02K ₿17.45	$8.47K ₿14.84
9687	Migraine MIGRAINE	$0.00000848	-4.81	$8.46K	$0.000009629	$0.00000813	$1.14K	$8.46K	$8.46K
9688	MANDY COIN MANDY	$0.00000846	0	$8.46K	$0	$0	$2.94	$8.46K	$8.46K
9689	Wimpo WIMPO	$0.00000843	0	$8.43K	$0	$0	$3.38	$8.43K	$8.43K
9690	The Dev is a Baby BBYDEV	$0.000009029	0	$8.42K	$0	$0	$29.8	$8.42K	$8.42K
9691	Earn Network EARN	$0.00001399 ₿0.000000016	7.34	$8.39K ₿10.03	$0.00001522 ₿0.000000016	$0.00001303 ₿0.000000015	$36.91K ₿0.99	$140.01K ₿167.25	$8.39K ₿10.03
9692	Magnificent 7777 MAGIC	$0.001076	-4.57	$8.37K	$0.00118	$0.00107	$681.08	$8.37K	$8.37K
9693	SOL CAT TODD	$0.000008349	0	$8.35K	$0	$0	$1.42	$8.35K	$8.35K
9694	Ping Dog PING	$0.000008349	0	$8.35K	$0	$0	$28.09	$8.35K	$8.35K
9695	iridescent rabbit shark IRS	$0.000008359	0	$8.34K	$0	$0	$7.89	$8.34K	$8.34K
9696	Infinity Skies ISKY	$0.0005372 ₿0.000000056	0.03	$8.34K ₿0.89	$0.0005373 ₿0.00000011	$0.000537 ₿0.000000051	$1.26 ₿2.79	$9.87K ₿1.05	$8.34K ₿0.89
9697	BeraFi BERAFI	$0.00004678	-6.59	$8.31K	$0.00005319	$0.00004582	$686.23	$37.34K	$8.31K
9698	uwu UWU	$0.000008339	5.76	$8.31K	$0.000008539	$0.00000778	$262.21	$8.31K	$8.31K
9699	AstroSwap ASTRO	$0.00001934 ₿0.0000000084	2.30	$8.29K ₿3.57	$0.00001944 ₿0.0000000091	$0.00001889 ₿0.0000000080	$110.41 ₿0.36	$193.51K ₿83.42	$8.29K ₿3.57
9700	Baby Peanut BABYP	$0.0000083	3.58	$8.29K	$0.000008389	$0.00000794	$20.17	$8.29K	$8.29K
9701	One Play OP	$0.00000831	0	$8.29K	$0	$0	$1.15	$8.29K	$8.29K
9702	what if IF	$0.0000083	5.56	$8.28K	$0.000008339	$0.000007809	$6.87	$8.28K	$8.28K
9703	White Mountain Ermine ERMINE	$0.00000827	0	$8.27K	$0	$0	$1.36	$8.27K	$8.27K
9704	The Most Expensive Shiba Inu DENGDENG	$0.00000827	4.02	$8.26K	$0.00000829	$0.000007839	$21.29	$8.26K	$8.26K
9705	dawg DAWG	$0.00000826	3.56	$8.25K	$0.000008399	$0.00000791	$95.14	$8.25K	$8.25K
9706	LOVECOIN LOVECOIN	$0.00000826	3.63	$8.25K	$0.00000841	$0.000007849	$5.56	$8.25K	$8.25K
9707	Schnoz SCHNOZ	$0.00000824	4.58	$8.21K	$0.00000827	$0.00000777	$13.41	$8.21K	$8.21K
9708	Solex Finance SLX	$0.00001136 ₿0.00000000019	0	$79.62 ₿0	$0.00002185 ₿0.00000000019	$0.00002185 ₿0.00000000019	$0 ₿0	$113.74 ₿0	$79.62 ₿0
9708	Tootcoin TOOT	$0.00003295	4.07	$8.23K	$0.00003313	$0.00003121	$20.05	$8.23K	$8.23K
9709	APED APED	$0.00000883	0	$8.23K	$0	$0	$1.77	$8.23K	$8.23K
9710	Kapi Plara KAPI	$0.00000825	0	$8.23K	$0	$0	$1.18	$8.23K	$8.23K
9711	MEME CUP MEMECUP	$0.000008219	0	$8.22K	$0	$0	$8.8	$8.22K	$8.22K
9712	BITARD BITARD	$0.000008179	0	$8.18K	$0	$0	$2.28	$8.18K	$8.18K
9713	Bomb Money BOMB	$0.003623 ₿0.00000032	-3.11	$8.17K ₿0.72	$0.003797 ₿0.00000040	$0.003596 ₿0.00000029	$437.81 ₿0.32	$22.99K ₿2.02	$8.17K ₿0.72
9714	Bonsai Terminal BONSAI	$0.000008169	2.12	$8.17K	$0.000008219	$0.000007999	$83.09	$8.17K	$8.17K
9715	Watercoin WATER	$0.000008329	6.73	$8.14K	$0.000008339	$0.00000771	$47	$8.14K	$8.14K
9716	Hermy The Stallion HERMY	$0.000008499	6.12	$8.12K	$0.00000848	$0.000007849	$51.19	$8.12K	$8.12K
9717	ArcheriumAi ARCA	$0.00008155	0	$8.16K	$0	$0	$155.02	$8.16K	$8.16K
9718	Raze Network RAZE	$0.000121 ₿0.000000042	-7.97	$8.14K ₿2.84	$0.005044 ₿0.000000046	$0.004163 ₿0.000000038	$80K ₿0.67	$14.52K ₿5.06	$8.14K ₿2.84
9719	NOT A CHILL GUY PHILLIP	$0.000008149	0	$8.12K	$0	$0	$2.64	$8.12K	$8.12K
9720	Zeck Murris ZECK	$0.000008339	0	$8.12K	$0	$0	$1.06	$8.12K	$8.12K
9721	Croak the Bullfrog CROAK	$0.00000968	0.34	$8.11K	$0.00000971	$0.000009569	$8.73	$8.11K	$8.11K
9722	PLUTO PLUTO	$0.00000811	2.77	$8.1K	$0.00000811	$0.000007819	$7.45	$8.1K	$8.1K
9723	First AI (1951) SNARC	$0.00000811	5.45	$8.1K	$0.000008159	$0.000007679	$9.66	$8.1K	$8.1K
9724	Wrapped Filecoin (Universal) UFIL	$2.75	5.62	$8.09K	$2.77	$2.6	$11.71	$8.09K	$8.09K
9725	PAWWOT PWOT	$0.00000808	4.12	$8.06K	$0.000008149	$0.00000775	$6.7	$8.06K	$8.06K
9726	Electric Dog Modish EDM	$0.000008039	0	$8.04K	$0	$0	$2	$8.04K	$8.04K
9727	Peanut's Best Friend MARSHALL	$0.00000829	0	$8.04K	$0	$0	$127.53	$8.04K	$8.04K
9728	ASCIA ASCIA	$0.000008039	0	$8.04K	$0	$0	$3.97	$8.04K	$8.04K
9729	Glub GLUB	$0.000009759	0	$8.03K	$0	$0	$2.28	$8.03K	$8.03K
9730	Zunami Governance Token ZUN	$0.0002295	0	$8.02K	$0	$0	$9.18	$22.95K	$8.02K
9730	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9731	Bitspawn SPWN	$0.0000111 ₿0.0000000011	3.71	$7.98K ₿0.86	$0.0000111 ₿0.0000000023	$0.00001049 ₿0.0000000010	$20.47 ₿0.01	$22.2K ₿2.4	$7.98K ₿0.86
9732	Sator SAO	$0.0001449 ₿0.000000047	-6.54	$7.98K ₿2.6	$0.0001551 ₿0.000000048	$0.0001448 ₿0.000000043	$3.2K ₿7.9	$72.5K ₿23.68	$7.98K ₿2.6
9733	SOLA Token SOLA	$0.0002936 ₿0.000000017	0.01*	$7.97K ₿0.47	$0.0002936 ₿0.000000022	$0.0002935 ₿0.000000015	$1.47 ₿0.01	$7.97K ₿0.47	$7.97K ₿0.47
9734	MetAIverse METAIVERSE	$0.000007979	6.17	$7.97K	$0.000007989	$0.00000743	$44.95	$7.97K	$7.97K
9735	croissant the baby amarillo CROISSANT	$0.000007969	2.02	$7.96K	$0.000008029	$0.000007809	$3.36	$7.96K	$7.96K
9736	Normie NORM	$0.00000796	5.42	$7.94K	$0.00000795	$0.00000742	$47.19	$7.94K	$7.94K
9737	noo NOO	$0.000007999	6.66	$7.94K	$0.000008009	$0.0000075	$7.52	$7.94K	$7.94K
9738	Billi BILLI	$0.00000794	0	$7.94K	$0	$0	$1	$7.94K	$7.94K
9739	Orange ORA	$0.07343	6.46	$7.93K	$0.07435	$0.06896	$1.78K	$293.78K	$7.93K
9740	DiamondShell DSHELL	$0.01442	0	$7.93K	$0	$0	$14.61	$14.42K	$7.93K
9741	POLYGON MASCOT POLY	$0.00000792	1.67	$7.89K	$0.00000793	$0.00000776	$25.8	$7.89K	$7.89K
9742	XP XP	$0.00000255 ₿0.00000000026	8.81	$7.89K ₿0.77	$0.00000255 ₿0.00000000030	$0.000002129 ₿0.00000000019	$0.44 ₿0	$50.93K ₿5.11	$7.89K ₿0.77
9743	FLOOF FLOOF	$0.0000004127 ₿0.0000000000097	-0.36	$7.89K ₿0.19	$0.0000004143 ₿0.000000000012	$0.0000004127 ₿0.0000000000064	$4.33 ₿0.01	$36.41K ₿0.86	$7.89K ₿0.19
9744	Leonard The Lizard LENNI	$0.000007869	0	$7.87K	$0	$0	$149.52	$7.87K	$7.87K
9745	BLK2100 $BLK	$0.0003747	0	$7.87K	$0	$0	$100.1	$7.87K	$7.87K
9745	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002906 ₿0.0000000026	$0.0002704 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9746	KOLANA KOLANA	$0.00001047	0	$7.86K	$0	$0	$108.36	$7.86K	$7.86K
9747	Cat getting fade CGF	$0.000007849 ₿0.0000000011	-8.49	$7.85K ₿0	$0.0001388 ₿0.0000000012	$0.00008458 ₿0.00000000077	$3.26 ₿0.2	$7.85K ₿1.14	$7.85K ₿0
9748	wizards, trolls, farts WTF	$0.000007849	0.90	$7.82K	$0.00000788	$0.000007689	$17.6	$7.82K	$7.82K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}