Page de résultat 110 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 110

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9729	ApeJackPot APET	$0.000003919	0	$3.91K	$0	$0	$3.49	$3.91K	$3.91K
9730	TCAP TCAP	$286.51	0	$3.78K	$0	$0	$203.96	$3.78K	$3.78K
9730	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9731	Recon Solana RECON	$0.000004429	0	$3.77K	$0	$0	$17.82	$4.43K	$3.77K
9732	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9733	Operon Origins ORO	$0.000473 ₿0.000000028	-8.11	$3.75K ₿0.23	$0.0005147 ₿0.000000030	$0.0004703 ₿0.000000024	$23.7K ₿0.18	$47.3K ₿2.89	$3.75K ₿0.23
9734	Ston STON	$0.00002 ₿0.000000030	4.89	$3.74K ₿5.62	$0.003173 ₿0.000000030	$0.00289 ₿0.000000027	$0.02 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
9735	Atrofarm ATROFA	$0.00001665 ₿0.0000000014	5.23	$3.72K ₿0.01	$0.00001671 ₿0.0000000015	$0.0000155 ₿0.0000000013	$9.52 ₿0	$3.72K ₿0.01	$3.72K ₿0.01
9736	Central Doge Republic Meme CDR	$0.000003689	-2.83	$3.68K	$0.00000386	$0.000003589	$15.43	$3.68K	$3.68K
9737	Ariacoin ARIA	$0.0000001348	21.48	$3.7K	$0.0000001366	$0.0000001106	$372.07	$13.48K	$3.7K
9738	Tokenwrap WRAP	$0.00003678	0	$3.64K	$0	$0	$6.55	$3.64K	$3.64K
9739	MoonsDust MOOND	$0.001842 ₿0.0000022	1.03	$3.63K ₿6.39	$0.001848 ₿0.0000023	$0.001768 ₿0.0000022	$28.33 ₿0.01	$6.08K ₿7.5	$3.63K ₿6.39
9740	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9741	Molecular Entity MOLECULAR	$0.00000361	-2.52	$3.61K	$0.0000037	$0.00000358	$21.36	$3.61K	$3.61K
9742	Chillmas CHILLMAS	$0.00000357	0	$3.57K	$0	$0	$5.43	$3.57K	$3.57K
9743	CryptoTycoon CTT	$0.04432 ₿0.0000070	-3.67	$3.47K ₿0.56	$0.04717 ₿0.0000088	$0.04023 ₿0.0000070	$12.67K ₿0.27	$42.43K ₿6.82	$3.47K ₿0.56
9744	Ruby Protocol RUBY	$0.000042	1.36	$3.51K	$0.00004521	$0.00004059	$24K	$42.01K	$3.51K
9745	Eefs EEFS	$0.00000574	-22.69	$3.44K	$0.00000743	$0.00000554	$346.89	$5.74K	$3.44K
9745	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002797 ₿0.0000000026	$0.0002603 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9746	The Ape Club $CLUB	$0.00000352	-0.10	$3.44K	$0.0000037	$0.000003509	$1.32	$3.44K	$3.44K
9747	Solyard Finance YARD	$0.00004694 ₿0.0000000011	-0.97	$3.4K ₿0.08	$0.0000474 ₿0.0000000011	$0.00004692 ₿0.0000000010	$22.95 ₿0	$46.94K ₿1.17	$3.4K ₿0.08
9749	HAMSTERBATYA BATYA	$0.00000336	0	$3.36K	$0	$0	$1.61	$3.36K	$3.36K
9750	Dogs Of Elon DOE	$0.00002212 ₿0.0000000017	0.93	$3.34K ₿0.26	$0.00002241 ₿0.0000000017	$0.0000215 ₿0.0000000017	$23.57 ₿0	$22.13K ₿1.72	$3.34K ₿0.26
9751	NON OF US NON	$0.000003909	0	$3.33K	$0	$0	$1.15	$3.91K	$3.33K
9752	APEDOG APEDOG	$0.000005499	1.13	$3.3K	$0.000005779	$0.0000052	$1.28	$4.21K	$3.3K
9753	Moonland Metaverse Token MTK	$0.00005599	0	$3.27K	$0	$0	$4.86	$35.54K	$3.27K
9754	HyperSeed HPR	$0.00003911	0	$3.26K	$0	$0	$35.99	$3.26K	$3.26K
9755	RUGPROOF RUGPROOF	$0.0000033	-3.30	$3.25K	$0.000003539	$0.00000326	$2.15	$3.25K	$3.25K
9756	ALEXIS ALEXIS	$0.00000966	-3.10	$3.24K	$0.00001034	$0.00000932	$77.08	$9.66K	$3.24K
9757	NANA NANA	$0.00000317	0	$3.16K	$0	$0	$31.12	$3.16K	$3.16K
9758	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
9759	Rapids RPD	$0.0003001 ₿0.000000034	-5.55	$3.12K ₿0.36	$0.0003181 ₿0.000000034	$0.0002927 ₿0.000000022	$0 ₿0	$5.72K ₿0.64	$3.12K ₿0.36
9760	Soloth SOLOTH	$0.00001003	0	$3.07K	$0.00001003	$0.00001003	$26.11	$3.07K	$3.07K
9761	Fire Protocol FIRE	$0.0006047 ₿0.000000024	47.83	$3K ₿0.12	$0.000738 ₿0.000000024	$0.0003858 ₿0.000000016	$51.77K ₿0.74	$60.47K ₿2.41	$3K ₿0.12
9762	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9763	Degent DEGENT	$0.000003809	0	$2.97K	$0	$0	$157.04	$3.81K	$2.97K
9764	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01221 ₿0.00000011	$0.01139 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
9765	CoreStarter CSTR	$0.00006422 ₿0.000000027	7.07	$2.92K ₿1.24	$0.002945 ₿0.000000027	$0.00263 ₿0.000000024	$14.24 ₿0.21	$6.42K ₿2.73	$2.92K ₿1.24
9766	Monii M	$0.000007379	-0.02	$2.9K	$0.000007669	$0.00000732	$6.67	$6.54K	$2.9K
9767	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9768	SOL Roulette ROULETTE	$0.000003099	0	$2.88K	$0	$0	$1.11	$2.88K	$2.88K
9769	Crystl Finance CRYSTL	$0.0002276 ₿0.000000011	-0.42	$2.85K ₿0.14	$0.0002352 ₿0.000000011	$0.000222 ₿0.000000011	$1.51 ₿0	$2.89K ₿0.14	$2.85K ₿0.14
9770	Celer Bridged USDT (Astar)	$0.003901 ₿0.000014	0	$2.82K ₿0	$0	$0	$1.14M ₿1.21	$2.82K	$2.82K ₿0
9771	Savanna SVN	$0.00002267 ₿0.000000043	-4.93	$2.75K ₿8.19	$0.00002464 ₿0.000000045	$0.0000219 ₿0.000000042	$112.33 ₿0.38	$2.75K ₿8.19	$2.75K ₿8.19
9772	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000232 ₿0.0000000000000021	$0.000000000228 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9773	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
9774	OceanFund OF	$0.002678	0	$2.68K	$0	$0	$186.05	$2.68K	$2.68K
9775	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9776	Eggplant Finance EGGP	$0.005927 ₿0.00000017	0.38	$2.58K ₿0.07	$0.005961 ₿0.00000017	$0.005824 ₿0.00000016	$75.65 ₿0	$2.83K ₿0.08	$2.58K ₿0.07
9777	Aegis AGS	$0.0006121 ₿0.000000045	-2.00	$2.55K ₿0.19	$0.0006404 ₿0.000000048	$0.0006005 ₿0.000000041	$25.43K ₿0.19	$18.36K ₿1.36	$2.55K ₿0.19
9778	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9779	traaittXTCASH XTCASH	$0.000000005621	-0.01	$2.46K	$0.00000000565	$0.0000000056	$6.23	$5.62K	$2.46K
9780	AISociety AIS	$0.00002209 ₿0.00000024	1.93	$2.41K ₿15.41	$0.00002209 ₿0.00000027	$0.00002156 ₿0.00000023	$23.04K ₿5.4	$66.27K ₿733.08	$2.41K ₿15.41
9781	AFEN Blockchain AFEN	$0.00001304 ₿0.0000000041	0.51	$2.39K ₿0.76	$0.0000132 ₿0.0000000041	$0.00001288 ₿0.0000000040	$10.91 ₿0	$11.09K ₿3.54	$2.39K ₿0.76
9782	Black Lemon AI LEMON	$0.0003697	0	$2.37K	$0	$0	$4.18	$2.37K	$2.37K
9783	WenWifHat WHY	$0.0000237 ₿0.000000022	-22.72	$2.37K ₿0	$0.00003185 ₿0.000000027	$0.00002351 ₿0.000000021	$170.59 ₿0.09	$2.37K ₿2.21	$2.37K ₿0
9784	Waggle Network WAG	$0.0003247 ₿0.000000045	7.00	$2.35K ₿0.33	$0.0003298 ₿0.000000049	$0.0002962 ₿0.000000040	$25.2K ₿0.31	$32.48K ₿4.58	$2.35K ₿0.33
9785	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009307 ₿0.0000000088	$0.0008572 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9786	traaitt XTE	$0.00000000069 ₿0.00000000000053	-0.01	$2.31K ₿0	$0.0000000007 ₿0.00000000000071	$0.00000000068 ₿0.00000000000050	$1.09 ₿0.04	$5.52K ₿4.26	$2.31K ₿0
9787	Battle Buddy Token BBTKN	$0.000002789	-2.46	$2.22K	$0.00000296	$0.00000277	$83.82	$2.79K	$2.22K
9788	MultiPad MPAD	$0.00009042 ₿0.000000022	11.48	$2.2K ₿0.54	$0.00009051 ₿0.000000022	$0.00008069 ₿0.000000016	$188.76 ₿0.07	$9.04K ₿2.23	$2.2K ₿0.54
9789	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001075 ₿0.000000010	$0.001041 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
9790	Sing Token SING	$0.00387 ₿0.00000010	0	$2.17K ₿0.06	$0	$0	$2.09 ₿0	$4.27K ₿0	$2.17K ₿0.06
9791	Nodes Reward Coin NRC	$0.0005051 ₿0.00000037	0.59	$2.17K ₿0	$0.0005051 ₿0.00000038	$0.000499 ₿0.00000036	$1.51 ₿0	$2.17K	$2.17K ₿0
9792	Elaria ELR	$0.00002099	-94.62	$2.1K	$0.0003901	$0.000019	$19.47K	$210.05K	$2.1K
9793	Run RUN	$0.00001417 ₿0.00000000096	3.45	$2.09K ₿0.14	$0.0001021 ₿0.00000000096	$0.00009799 ₿0.00000000092	$4.08 ₿0	$14.18K ₿0.96	$2.09K ₿0.14
9794	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$2.08	$2.08K	$2.08K
9795	HappyFans HAPPY	$0.00000007195 ₿0.000000000054	1.13	$2.06K ₿1.55	$0.00000007237 ₿0.000000000055	$0.00000007114 ₿0.000000000047	$1.11 ₿0.18	$7.2K ₿5.43	$2.06K ₿1.55
9796	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9797	Inme INME	$0.0000001991	1.32	$1.99K	$0.0000002023	$0.0000001946	$11.5	$1.99K	$1.99K
9798	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
9799	Rubber Ducky Cult $DUCKY	$0.00001944	0.08	$1.94K	$0.00001959	$0.00001928	$3.33	$1.94K	$1.94K
9800	Grass GRASS	$0.000176	7.09	$1.92K	$0.0001755	$0.0001618	$46.13	$7.39K	$1.92K
9801	Kunci Coin KUNCI	$0.0002442 ₿0.000000097	-1.80	$1.9K ₿0.76	$0.000299 ₿0.000000098	$0.000244 ₿0.000000096	$9.53K ₿0.76	$976.83K ₿393.39	$1.9K ₿0.76
9802	Formation FI FORM	$0.00001153 ₿0.000000015	4.10	$1.89K ₿2.6	$0.001683 ₿0.000000015	$0.001568 ₿0.000000014	$3.16 ₿0.51	$11.54K ₿15.88	$1.89K ₿2.6
9803	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9804	Mirai Nodes MIRAI	$0.001469	1.86	$1.85K	$0.0015	$0.001223	$16.47	$1.86K	$1.85K
9805	BattleBet.fun BB	$0.000002039	0	$1.84K	$0	$0	$1.11	$1.84K	$1.84K
9806	CashCow COW	$0.003765 ₿0.0000022	1.29	$1.82K ₿1.09	$0.2403 ₿0.0000022	$0.234 ₿0.0000022	$23.06 ₿0.01	$3.42K ₿2.06	$1.82K ₿1.09
9807	Mammoth WOOLY	$0.000001819 ₿0.0000000011	-3.12	$1.82K ₿1.18	$0.0001285 ₿0.0000000012	$0.0001227 ₿0.0000000011	$64.35 ₿0.01	$1.82K ₿1.18	$1.82K ₿1.18
9808	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$1.81K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.38 ₿0	$1.81K ₿0.77	$1.81K ₿0.77
9809	Klap Finance KLAP	$0.00007558 ₿0.0000000037	0.01	$1.8K ₿0.09	$0.00007558 ₿0.0000000040	$0.00007556 ₿0.0000000034	$6 ₿0.19	$75.58K ₿3.7	$1.8K ₿0.09
9810	Tranquil Finance TRANQ	$0.0000232 ₿0.0000000013	-3.26	$1.77K ₿0.1	$0.0001458 ₿0.0000000013	$0.0001334 ₿0.0000000012	$2.51 ₿0	$23.2K ₿1.31	$1.77K ₿0.1
9811	Haven XHV	$0.0000253 ₿0.0000011	2.66	$1.77K ₿46.01	$0.0000253 ₿0.0000014	$0.00002464 ₿0.0000011	$2.18 ₿0.47	$1.77K ₿46.01	$1.77K ₿46.01
9812	Cosmic FOMO COSMIC	$0.01098 ₿0.0000035	-0.19	$1.74K ₿0.61	$0.01106 ₿0.0000036	$0.01092 ₿0.0000034	$3.19 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
9813	LANA THE SOL GIRL LANA	$0.000007449	0	$1.73K	$0	$0	$10.39	$7.45K	$1.73K
9814	LayerNet NET	$0.0001143	-0.02	$1.72K	$0.0001157	$0.0001136	$19.67K	$91.48K	$1.72K
9815	MUSK Gold MUSK	$0.00004916 ₿0.000000033	0.28	$1.7K ₿1.15	$0.00004992	$0.00004754	$19.55 ₿0.01	$33.95K ₿23.05	$1.7K ₿1.15
9816	Imperium Empires IME	$0.00000115 ₿0.00000000018	-0.66	$1.52K ₿0.24	$0.000001159 ₿0.00000000019	$0.00000114 ₿0.00000000016	$5.6 ₿0.04	$11.49K ₿1.81	$1.52K ₿0.24
9817	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	-0.01	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.99K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9818	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.0000504 ₿0.00000000047	$0.00004467 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9819	MasterNoder2 MN2	$0.00002036	23.51	$1.43K	$0.00002099	$0.00001641	$11.3	$1.43K	$1.43K
9820	Nest Treasury Vault NTBILL	$1	0	$1.32K	$1	$1	$0	$1.32K	$1.32K
9821	ZYRO ZYRO	$0.00000601	-1.16	$1.25K	$0.000006319	$0.000005759	$268.67	$5.9K	$1.25K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	PREMA PRMX	$0.0000004925 ₿0.000000000029	-0.62	$1.24K ₿0.07	$0.0000004998 ₿0.000000000031	$0.0000004809 ₿0.000000000028	$24.7K ₿0.24	$49.25K ₿2.91	$1.24K ₿0.07
9823	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006946 ₿0.000000065	$0.0006121 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9824	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
9825	Vesta Stable VST	$0.9996 ₿0.000014	-0.02	$1.12K ₿1.87	$1 ₿0.000014	$0.9985 ₿0.000014	$1.21 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9826	Nest Credit Vault NCREDIT	$1	0	$1.1K	$1	$1	$0	$1.1K	$1.1K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}