Result Sayfası 110 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9729	Recon Solana RECON	$0.000004429	0	$3.77K	$0	$0	$17.82	$4.43K	$3.77K
9730	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9730	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9731	Ston STON	$0.00002 ₿0.000000030	4.89	$3.74K ₿5.62	$0.0031 ₿0.000000030	$0.002824 ₿0.000000027	$0.02 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
9732	Tokenwrap WRAP	$0.00003678	0	$3.64K	$0	$0	$6.55	$3.64K	$3.64K
9733	Molecular Entity MOLECULAR	$0.000003639	-1.78	$3.64K	$0.0000037	$0.00000358	$21.52	$3.64K	$3.64K
9734	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9735	Central Doge Republic Meme CDR	$0.000003589	-5.52	$3.58K	$0.00000386	$0.000003589	$7.48	$3.58K	$3.58K
9736	Chillmas CHILLMAS	$0.00000357	0	$3.57K	$0	$0	$5.43	$3.57K	$3.57K
9737	MoonsDust MOOND	$0.00181 ₿0.0000022	-1.61	$3.57K ₿6.39	$0.001863 ₿0.0000023	$0.001768 ₿0.0000022	$43.4 ₿0.01	$5.98K ₿7.5	$3.57K ₿6.39
9738	CryptoTycoon CTT	$0.04497 ₿0.0000070	1.04	$3.53K ₿0.56	$0.04717 ₿0.0000088	$0.04023 ₿0.0000070	$2.83K ₿0.27	$43.13K ₿6.82	$3.53K ₿0.56
9739	Atrofarm ATROFA	$0.00001565 ₿0.0000000014	-1.18	$3.51K ₿0.01	$0.00001684 ₿0.0000000015	$0.00001556 ₿0.0000000013	$11.22 ₿0	$3.51K ₿0.01	$3.51K ₿0.01
9740	The Ape Club $CLUB	$0.00000352	-0.10	$3.44K	$0.0000037	$0.000003509	$1.32	$3.44K	$3.44K
9741	Solyard Finance YARD	$0.00004694 ₿0.0000000011	-0.97	$3.4K ₿0.08	$0.0000474 ₿0.0000000011	$0.00004692 ₿0.0000000010	$22.95 ₿0	$46.94K ₿1.17	$3.4K ₿0.08
9742	Eefs EEFS	$0.00000566	-31.54	$3.4K	$0.000009049	$0.00000554	$776.69	$5.66K	$3.4K
9743	Ruby Protocol RUBY	$0.00004059	-10.32	$3.4K	$0.00004538	$0.0000406	$24.49K	$40.61K	$3.4K
9744	HAMSTERBATYA BATYA	$0.00000336	0	$3.36K	$0	$0	$1.61	$3.36K	$3.36K
9745	Dogs Of Elon DOE	$0.00002212 ₿0.0000000017	-1.60	$3.34K ₿0.26	$0.00002326 ₿0.0000000017	$0.0000215 ₿0.0000000017	$23.57 ₿0	$22.13K ₿1.72	$3.34K ₿0.26
9745	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002734 ₿0.0000000026	$0.0002544 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9746	NON OF US NON	$0.000003909	1.76	$3.33K	$0.000003909	$0.000003819	$1.15	$3.91K	$3.33K
9748	Ariacoin ARIA	$0.0000001192	4.53	$3.27K	$0.0000001201	$0.0000001106	$199.4	$11.93K	$3.27K
9749	Moonland Metaverse Token MTK	$0.00005599	0	$3.27K	$0	$0	$4.86	$35.54K	$3.27K
9750	HyperSeed HPR	$0.00003911	0	$3.26K	$0	$0	$35.99	$3.26K	$3.26K
9751	RUGPROOF RUGPROOF	$0.0000033	-5.80	$3.25K	$0.00000357	$0.00000326	$2.15	$3.25K	$3.25K
9752	APEDOG APEDOG	$0.00000537	-2.03	$3.22K	$0.000005779	$0.000005229	$1.25	$4.1K	$3.22K
9753	NANA NANA	$0.00000317	0	$3.16K	$0	$0	$31.12	$3.16K	$3.16K
9754	ALEXIS ALEXIS	$0.000009409	-8.56	$3.15K	$0.0000105	$0.00000933	$97.71	$9.41K	$3.15K
9755	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
9756	Soloth SOLOTH	$0.00001003	1.33	$3.07K	$0.00001003	$0.00000985	$26.11	$3.07K	$3.07K
9757	TeleSwap TSWAP	$0.000003069	-1.27	$3.07K	$0.000003109	$0.000003059	$59.12	$3.07K	$3.07K
9758	Rapids RPD	$0.0002941 ₿0.000000034	-14.25	$3.06K ₿0.36	$0.0003483 ₿0.000000034	$0.0002945 ₿0.000000022	$0 ₿0	$5.6K ₿0.64	$3.06K ₿0.36
9759	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9760	Degent DEGENT	$0.000003809	0	$2.97K	$0	$0	$157.04	$3.81K	$2.97K
9761	WenWifHat WHY	$0.00002956 ₿0.000000022	-4.24	$2.95K ₿0	$0.00003224 ₿0.000000027	$0.00002932 ₿0.000000021	$31.99 ₿0.09	$2.95K ₿2.21	$2.95K ₿0
9762	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01193 ₿0.00000011	$0.01113 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
9763	CoreStarter CSTR	$0.00006422 ₿0.000000027	7.07	$2.92K ₿1.24	$0.002878 ₿0.000000027	$0.00257 ₿0.000000024	$14.24 ₿0.21	$6.42K ₿2.73	$2.92K ₿1.24
9764	Monii M	$0.000007379	-3.25	$2.9K	$0.000007789	$0.000007289	$6.67	$6.54K	$2.9K
9765	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9766	SOL Roulette ROULETTE	$0.000003099	0	$2.88K	$0	$0	$1.11	$2.88K	$2.88K
9767	Crystl Finance CRYSTL	$0.0002254 ₿0.000000011	-4.01	$2.82K ₿0.14	$0.0002372 ₿0.000000011	$0.0002236 ₿0.000000011	$2.7 ₿0	$2.86K ₿0.14	$2.82K ₿0.14
9768	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000226 ₿0.0000000000000021	$0.000000000223 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9769	Savanna SVN	$0.00002207 ₿0.000000043	-5.29	$2.68K ₿8.19	$0.00002464 ₿0.000000045	$0.00002203 ₿0.000000042	$183.67 ₿0.38	$2.68K ₿8.19	$2.68K ₿8.19
9770	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
9771	OceanFund OF	$0.002678	0	$2.68K	$0	$0	$186.05	$2.68K	$2.68K
9772	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9773	Aegis AGS	$0.0006206 ₿0.000000045	-12.89	$2.58K ₿0.19	$0.0007125 ₿0.000000048	$0.0006137 ₿0.000000041	$25.18K ₿0.19	$18.62K ₿1.36	$2.58K ₿0.19
9774	Eggplant Finance EGGP	$0.00589 ₿0.00000017	-0.35	$2.56K ₿0.07	$0.005973 ₿0.00000017	$0.005824 ₿0.00000016	$114.03 ₿0	$2.81K ₿0.08	$2.56K ₿0.07
9775	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9776	traaittXTCASH XTCASH	$0.00000000562	0.35	$2.46K	$0.00000000565	$0.0000000056	$7.62	$5.62K	$2.46K
9777	AISociety AIS	$0.00002178 ₿0.00000024	0.09	$2.37K ₿15.41	$0.00002205 ₿0.00000027	$0.00002156 ₿0.00000023	$23.5K ₿5.4	$65.33K ₿733.08	$2.37K ₿15.41
9778	AFEN Blockchain AFEN	$0.00001295 ₿0.0000000041	-2.01	$2.37K ₿0.76	$0.00001327 ₿0.0000000041	$0.00001288 ₿0.0000000040	$16.61 ₿0	$11.01K ₿3.54	$2.37K ₿0.76
9779	Black Lemon AI LEMON	$0.0003697	0	$2.37K	$0	$0	$4.18	$2.37K	$2.37K
9780	traaitt XTE	$0.0000000007 ₿0.00000000000053	-0.01*	$2.35K ₿0	$0.0000000007 ₿0.00000000000071	$0.00000000069 ₿0.00000000000050	$2.8 ₿0.04	$5.6K ₿4.26	$2.35K ₿0
9781	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009095 ₿0.0000000088	$0.0008377 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9782	Battle Buddy Token BBTKN	$0.000002789	-2.46	$2.22K	$0.00000296	$0.00000277	$83.82	$2.79K	$2.22K
9783	Waggle Network WAG	$0.0003038 ₿0.000000045	-2.29	$2.2K ₿0.33	$0.0003151 ₿0.000000049	$0.0002962 ₿0.000000040	$24.18K ₿0.31	$30.38K ₿4.58	$2.2K ₿0.33
9784	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.001051 ₿0.000000010	$0.001017 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
9785	Celer Bridged USDT (Astar)	$0.003016 ₿0.000014	0	$2.18K ₿0	$0	$0	$1.19M ₿1.21	$2.18K	$2.18K ₿0
9786	Sing Token SING	$0.00387 ₿0.00000010	0	$2.17K ₿0.06	$0	$0	$2.09 ₿0	$4.27K ₿0	$2.17K ₿0.06
9787	Nodes Reward Coin NRC	$0.000505 ₿0.00000037	0.19	$2.17K ₿0	$0.000505 ₿0.00000038	$0.000499 ₿0.00000036	$0.76 ₿0	$2.17K	$2.17K ₿0
9788	Run RUN	$0.00001417 ₿0.00000000096	3.45	$2.09K ₿0.14	$0.00009981 ₿0.00000000096	$0.00009576 ₿0.00000000092	$4.08 ₿0	$14.18K ₿0.96	$2.09K ₿0.14
9789	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$2.08	$2.08K	$2.08K
9790	HappyFans HAPPY	$0.00000007195 ₿0.000000000054	-0.21	$2.06K ₿1.55	$0.00000007309 ₿0.000000000055	$0.00000007088 ₿0.000000000047	$1.11 ₿0.18	$7.2K ₿5.43	$2.06K ₿1.55
9791	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9792	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
9793	MultiPad MPAD	$0.00008116 ₿0.000000022	0.08	$1.98K ₿0.54	$0.00008135 ₿0.000000022	$0.00008069 ₿0.000000016	$25.45 ₿0.07	$8.12K ₿2.23	$1.98K ₿0.54
9794	Inme INME	$0.0000001965	-0.01*	$1.96K	$0.0000001965	$0.0000001965	$11.35	$1.96K	$1.96K
9795	Rubber Ducky Cult $DUCKY	$0.00001964	0	$1.96K	$0	$0	$87.19	$1.96K	$1.96K
9796	Fire Protocol FIRE	$0.0003939 ₿0.000000024	10.15	$1.96K ₿0.12	$0.0004346 ₿0.000000024	$0.0003565 ₿0.000000016	$27.35K ₿0.74	$39.4K ₿2.41	$1.96K ₿0.12
9797	Kunci Coin KUNCI	$0.0002467 ₿0.000000097	-17.47	$1.92K ₿0.76	$0.000299 ₿0.000000098	$0.0002467 ₿0.000000096	$11.18K ₿0.76	$986.9K ₿393.39	$1.92K ₿0.76
9798	Formation FI FORM	$0.00001153 ₿0.000000015	4.10	$1.89K ₿2.6	$0.001645 ₿0.000000015	$0.001532 ₿0.000000014	$3.16 ₿0.51	$11.54K ₿15.88	$1.89K ₿2.6
9799	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9800	Mirai Nodes MIRAI	$0.001469	61.95	$1.85K	$0.001542	$0.0009071	$32.18	$1.86K	$1.85K
9801	BattleBet.fun BB	$0.000002039	0	$1.84K	$0	$0	$1.11	$1.84K	$1.84K
9802	Grass GRASS	$0.0001675	-2.47	$1.82K	$0.0001782	$0.0001618	$58.91	$7.04K	$1.82K
9803	CashCow COW	$0.003765 ₿0.0000022	1.29	$1.82K ₿1.09	$0.2348 ₿0.0000022	$0.2287 ₿0.0000022	$23.06 ₿0.01	$3.42K ₿2.06	$1.82K ₿1.09
9804	Mammoth WOOLY	$0.000001819 ₿0.0000000011	-3.12	$1.82K ₿1.18	$0.0001255 ₿0.0000000012	$0.0001199 ₿0.0000000011	$64.35 ₿0.01	$1.82K ₿1.18	$1.82K ₿1.18
9805	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$1.81K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.38 ₿0	$1.81K ₿0.77	$1.81K ₿0.77
9806	Klap Finance KLAP	$0.00007558 ₿0.0000000037	-3.19	$1.8K ₿0.09	$0.0004152 ₿0.0000000040	$0.0003563 ₿0.0000000034	$6.1 ₿0.19	$75.58K ₿3.7	$1.8K ₿0.09
9807	Tranquil Finance TRANQ	$0.0000232 ₿0.0000000013	-3.26	$1.77K ₿0.1	$0.0001425 ₿0.0000000013	$0.0001304 ₿0.0000000012	$2.51 ₿0	$23.2K ₿1.31	$1.77K ₿0.1
9808	Haven XHV	$0.00002529 ₿0.0000011	2.67	$1.77K ₿46.01	$0.00002529 ₿0.0000014	$0.00002464 ₿0.0000011	$8.65 ₿0.47	$1.77K ₿46.01	$1.77K ₿46.01
9809	Franklin FLY	$0.00000348 ₿0.000000032	-58.60	$1.81K ₿16.9	$0.000008499 ₿0.000000037	$0.000003199 ₿0.000000032	$249.49K ₿4.79	$5.83K ₿54.52	$1.81K ₿16.9
9810	Cosmic FOMO COSMIC	$0.01098 ₿0.0000035	-0.55	$1.74K ₿0.61	$0.01106 ₿0.0000036	$0.01092 ₿0.0000034	$48.73 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
9811	LANA THE SOL GIRL LANA	$0.000007449	0	$1.73K	$0	$0	$10.39	$7.45K	$1.73K
9812	LayerNet NET	$0.0001142	-0.06	$1.71K	$0.0001157	$0.0001137	$18.82K	$91.4K	$1.71K
9813	MUSK Gold MUSK	$0.00004916 ₿0.000000033	-2.65	$1.7K ₿1.15	$0.00005158	$0.00004754	$19.55 ₿0.01	$33.95K ₿23.05	$1.7K ₿1.15
9814	Cockapoo CPOO	$0.0000001154 ₿0.0000000000017	-0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$3.89K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
9815	Imperium Empires IME	$0.000001129 ₿0.00000000018	10.25	$1.49K ₿0.24	$0.00001968 ₿0.00000000019	$0.00001681 ₿0.00000000016	$100.38 ₿0.04	$11.26K ₿1.81	$1.49K ₿0.24
9816	Krypton Galaxy Coin KGC	$0.00000163 ₿0.00000000045	-1.07	$1.45K ₿0.41	$0.00004925 ₿0.00000000047	$0.00004366 ₿0.00000000042	$11.36K ₿0.21	$4.89K ₿1.36	$1.45K ₿0.41
9817	MasterNoder2 MN2	$0.0000193	30.73	$1.35K	$0.0000193	$0.00001476	$14.74	$1.35K	$1.35K
9818	Nest Treasury Vault NTBILL	$1	0	$1.32K	$1	$1	$0	$1.32K	$1.32K
9819	NFT Stars NFTS	$0.0009498 ₿0.00000083	217.15	$1.31K ₿1.14	$0.005309 ₿0.00000083	$0.0002831 ₿0.00000080	$24.22 ₿0	$19K ₿16.66	$1.31K ₿1.14
9820	PREMA PRMX	$0.0000004857 ₿0.000000000029	-0.58	$1.23K ₿0.07	$0.0000005584 ₿0.000000000031	$0.0000004809 ₿0.000000000028	$25.45K ₿0.24	$48.58K ₿2.91	$1.23K ₿0.07
9821	ZYRO ZYRO	$0.00000583	-14.40	$1.21K	$0.000006929	$0.000005759	$261.02	$5.73K	$1.21K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.006789 ₿0.000000065	$0.0005982 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9823	ONI PROTOCOL ONI	$0.00000394	0	$1.19K	$0	$0	$1.64	$1.97K	$1.19K
9824	Vesta Stable VST	$0.9986 ₿0.000014	-0.09	$1.12K ₿1.87	$1 ₿0.000014	$0.9985 ₿0.000014	$9.36 ₿0.36	$1.12K ₿1.87	$1.12K ₿1.87
9825	Nest Credit Vault NCREDIT	$1	0	$1.1K	$1	$1	$0	$1.1K	$1.1K
9826	Cryptopolis CPO	$0.00001502 ₿0.000000028	-0.96	$1.08K ₿2.07	$0.0000154 ₿0.000000028	$0.00001502 ₿0.000000026	$18.2 ₿0.01	$11.65K ₿21.88	$1.08K ₿2.07
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}