結果ページ110 全暗号通貨の価格
価格、時価総額、チャート、統計付きの全暗号通貨の一覧
マーケットヒートマップ
| # |
#
名称 |
終値 |
24h% 7d chart 過去24時間比% |
時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 |
|---|
| # | 名称 | 終値 | 過去24時間比% | 時価総額 | 過去24時間高値 | 過去24時間底値 | 過去7日間の価格チャート | 過去24時間出来高 | FDV | 時価総額 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.9935
₿0.000013
|
0 |
$47.78M
₿639.5
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$47.78M
₿639.5
|
$47.78M
₿639.5
|
|
|
| — |
|
$0.0001354
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.95
₿0
|
$13.54K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$0.000000000315
₿0.0000000000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0002373
₿0.0000000025
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$25.92
₿0
|
$12.58K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.0002387
₿0.0000000036
|
0 |
$47.76K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$11.39K
₿0
|
$47.76K
₿0.74
|
$47.76K
₿0.37
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000009348
₿0.0000000011
|
0 |
$0
₿46.8
|
$0
₿0.
|
$0
₿0.
|
|
$56.1
₿0
|
$649.01
₿81.03
|
$0
₿46.8
|
|
|
| — |
|
$5.28
₿0.000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$157.93
₿0
|
$528.01M
₿2K
|
$0
₿0
|
|
|
| — |
|
$0.00001751
₿0.00000000023
|
0 |
$16.84K
₿0.22
|
$0
₿0.
|
$0
₿0.
|
|
$3.87
₿0
|
$16.84K
₿0.22
|
$16.84K
₿0.22
|
|
|
| — |
|
$0.00003023
₿0.00000000034
|
0 |
$30.24K
₿0.35
|
$0
₿0.
|
$0
₿0.
|
|
$49.86
₿0
|
$30.24K
₿0.35
|
$30.24K
₿0.35
|
|
|
| — |
|
$0.0000009531
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.69
₿0
|
$7.56K
₿10.74
|
$0
₿0
|
|
|
| — |
|
$0.00001995
₿0.00000000026
|
0 |
$5.88K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$2.54
₿0
|
$19.7K
₿0.26
|
$5.88K
₿0.08
|
|
|
| — |
|
$0.00005636
₿0.00000000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.15K
₿0
|
$56.37K
₿0.59
|
$0
₿0
|
|
|
| — |
|
$0.00002131
₿0.00000000026
|
0 |
$17.25K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$1.43
₿0
|
$18.76K
₿0.23
|
$17.25K
₿0.21
|
|
|
| — |
|
$0.00003084
₿0.00000000040
|
0 |
$0
₿0
|
$0.00003122
₿0.
|
$0.00003049
₿0.
|
|
$2.34
₿0
|
$30.85K
₿0.41
|
$0
₿0
|
|
|
| — |
|
$0.00000618
₿0.000000000081
|
0 |
$6.18K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$61.84
₿0
|
$6.18K
₿0.08
|
$6.18K
₿0.08
|
|
|
| — |
|
$0.00000002829
₿0.00000000000041
|
0 |
$28.29K
₿0.42
|
$0
₿0.
|
$0
₿0.
|
|
$49.42K
₿0
|
$28.29K
₿0.42
|
$28.29K
₿0.42
|
|
|
| — |
|
$25.89
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$4.18
₿0
|
$258.89B
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000005465
₿0.00000000000091
|
0 |
$37.75K
₿0.63
|
$0
₿0.
|
$0
₿0.
|
|
$2.74
₿0
|
$37.75K
₿0.63
|
$37.75K
₿0.63
|
|
|
| — |
|
$0.0000073
₿0.000000000099
|
0 |
$7.3K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$14.61
₿0
|
$7.3K
₿0.1
|
$7.3K
₿0.1
|
|
|
| — |
|
$0.000003229
₿0.000000000035
|
0 |
$3.22K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$5.26
₿0
|
$3.22K
₿0.04
|
$3.22K
₿0.04
|
|
|
| — |
|
$0.00000795
₿0.00000000010
|
0 |
$7.93K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$38.79
₿0
|
$7.93K
₿0.1
|
$7.93K
₿0.1
|
|
|
| — |
|
$0.005124
₿0.000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$436.07
₿0
|
$5.12M
₿68.26
|
$0
₿0
|
|
|
| — |
|
$0.000005259
₿0.000000000059
|
0 |
$5.25K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.05
₿0
|
$5.25K
₿0.06
|
$5.25K
₿0.06
|
|
|
| — |
|
$1.37
₿0.000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$932.62
₿0
|
$8.35M
₿78.97
|
$0
₿0
|
|
|
| — |
|
$0.00002748
₿0.00000000046
|
0 |
$25.35K
₿0.43
|
$0
₿0.
|
$0
₿0.
|
|
$2.42
₿0
|
$25.35K
₿0.43
|
$25.35K
₿0.43
|
|
|
| — |
|
$0.00001498
₿0.00000000016
|
0 |
$14.98K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$14.98K
₿0.16
|
$14.98K
₿0.16
|
|
|
| — |
|
$106.66
₿0.0013
|
-5.00 |
$5.98M
₿78.32
|
$113.01
₿0.
|
$104.81
₿0.
|
|
$3.03K
₿0
|
$5.98M
₿78.37
|
$5.98M
₿78.32
|
|
|
| — |
|
$0.000009059
₿0.000000000091
|
0 |
$9.06K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$14.79
₿0
|
$9.06K
₿0.09
|
$9.06K
₿0.08
|
|
|
| — |
|
$0.00000106
₿0.000000000012
|
0 |
$1.06K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$1.06K
₿0.01
|
$1.06K
₿0.01
|
|
|
| — |
|
$0.00004367
₿0.00000000081
|
0 |
$42.84K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$76.54
₿0
|
$43.67K
₿0.82
|
$42.84K
₿0.8
|
|
|
| — |
|
$0.00006464
|
0 |
$6.46K
|
$0
₿0.
|
$0
₿0.
|
|
$87.7
₿0
|
$6.46K
|
$6.46K
|
|
|
| — |
|
$0.00000176
₿0.000000000026
|
0 |
$1.73K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.31
₿0
|
$1.76K
₿0.03
|
$1.73K
₿0.03
|
|
|
| — |
|
$0.00003325
₿0.00000000050
|
0 |
$33.24K
₿0.51
|
$0
₿0.
|
$0
₿0.
|
|
$13.39
₿0
|
$33.24K
₿0.51
|
$33.24K
₿0.51
|
|
|
| — |
|
$0.000005059
₿0.000000000070
|
0 |
$5.06K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$346.26
₿0
|
$5.06K
₿0.07
|
$5.06K
₿0.07
|
|
|
| — |
|
$0.00001387
₿0.00000000016
|
0 |
$13.88K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$14.82
₿0
|
$13.88K
₿0.17
|
$13.88K
₿0.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001078
₿0.0000000016
|
0 |
$107.82K
₿1.62
|
$0
₿0.
|
$0
₿0.
|
|
$7.67K
₿0
|
$107.82K
₿1.62
|
$107.82K
₿1.62
|
|
|
| — |
|
$0.01371
₿0.00000024
|
591.11 |
$15.69M
₿244.15
|
$0.02582
₿0.
|
$0.001494
₿0.
|
|
$894K
₿0
|
$15.69M
₿244.15
|
$15.69M
₿244.15
|
|
|
| — |
|
$0.000004459
₿0.000000000092
|
0 |
$4.45K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$73.49
₿0
|
$4.45K
₿0.09
|
$4.45K
₿0.09
|
|
|
| — |
|
$0.000005519
₿0.000000000070
|
0 |
$5.14K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.52
₿0
|
$5.14K
₿0.07
|
$5.14K
₿0.07
|
|
|
| — |
|
$0.000002359
₿0.000000000031
|
0 |
$2.35K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$8.37
₿0
|
$2.35K
₿0.03
|
$2.35K
₿0.03
|
|
|
| — |
|
$0.00001183
₿0.00000000016
|
0 |
$11.82K
₿0.16
|
$0
₿0.
|
$0
₿0.
|
|
$1.67
₿0
|
$11.82K
₿0.17
|
$11.82K
₿0.16
|
|
|
| — |
|
$0.000004179
₿0.000000000051
|
0 |
$4.17K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$18.33
₿0
|
$4.17K
₿0.05
|
$4.17K
₿0.05
|
|
|
| — |
|
$0.001231
₿0.000000018
|
0 |
$337.97K
₿4.95
|
$0
₿0.
|
$0
₿0.
|
|
$45.75
₿0
|
$1.23M
₿18.01
|
$337.97K
₿4.95
|
|
|
| — |
|
$0.000003249
₿0.000000000035
|
0 |
$3.25K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$78.98
₿0
|
$3.25K
₿0.04
|
$3.25K
₿0.04
|
|
|
| — |
|
$0.000006579
₿0.000000000077
|
0 |
$6.58K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$4.72
₿0
|
$6.58K
₿0.08
|
$6.58K
₿0.05
|
|
|
| — |
|
$0.0001232
₿0.0000000015
|
0 |
$118.4K
₿1.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$118.4K
₿1.47
|
$118.4K
₿1.47
|
|
|
| — |
|
$0.000119
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$2.25M
₿0
|
$119.08K
|
$0
|
|
|
| — |
|
$52.66
₿0.00082
|
0 |
$456.06K
₿6.55
|
$0
₿0.
|
$0
₿0.
|
|
$58.5
₿0
|
$456.06K
₿6.55
|
$456.06K
₿6.55
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001177
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$155.01K
₿0
|
$117.79K
|
$0
|
|
|
| — |
|
$0.0000002708
₿0.0000000000032
|
0 |
$27.08K
₿0.33
|
$0
₿0.
|
$0
₿0.
|
|
$14.21
₿0
|
$27.08K
₿0.33
|
$27.08K
₿0.33
|
|
|
| — |
|
$87.86
₿0.0012
|
0 |
$399.72
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$30.57
₿0
|
$399.72
₿0.01
|
$399.72
₿0.01
|
|
|
| — |
|
$0.000003759
₿0.000000000062
|
0 |
$3.58K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$3.77
₿0
|
$3.58K
₿0.06
|
$3.58K
₿0.06
|
|
|
| — |
|
$0.000004729
₿0.00000000027
|
0 |
$4.27K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.27
₿0
|
$4.73K
₿0.28
|
$4.27K
₿0
|
|
|
| — |
|
$24.23
|
0 |
$6.1K
|
$0
₿0.
|
$0
₿0.
|
|
$4.63
₿0
|
$6.1K
|
$6.1K
|
|
|
| — |
|
$0.00000882
|
0 |
$8.82K
|
$0
₿0.
|
$0
₿0.
|
|
$3.78
₿0
|
$8.82K
|
$8.82K
|
|
|
| — |
|
$215.05
|
0 |
$5.09K
|
$0
|
$0
|
|
$7.76
|
$5.09K
|
$5.09K
|
|
|
| — |
|
$0.000599
|
0 |
$605.07K
|
$0
|
$0
|
|
$2
|
$605.07K
|
$605.07K
|
|
|
| — |
|
$0.00000618
|
0 |
$0
|
$0
|
$0
|
|
$13.23
|
$6.18K
|
$0
|
|
|
| — |
|
$81.12
|
0 |
$79.23
|
$0
|
$0
|
|
$10.88
|
$79.23
|
$79.23
|
|
|
| — |
|
$0.3744
₿0.0000054
|
0.03 |
$0
₿0
|
$0.3753
₿0.
|
$0.3742
₿0.
|
|
$474.16K
₿0
|
$374.5M
₿5.44K
|
$0
₿0
|
|
|
| — |
|
$0.0001848
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1382
₿0.0000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01342
₿0.00000016
|
0 |
$263.4M
₿3.28K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$263.4M
₿3.28K
|
|
|
| — |
|
$0.00000008037
₿0.00000000000099
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000001708
₿0.000000000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$4.09M
₿50.85
|
$0
₿0
|
|
|
| — |
|
$0.0153
₿0.00000027
|
-1.04 |
$0
₿0
|
$0.01558
₿0.
|
$0.01523
₿0.
|
|
$462.02
₿0
|
$1.53M
₿27.48
|
$0
₿0
|
|
|
| — |
|
$0.1302
₿0.0000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0004699
₿0.0000000066
|
56.65 |
$335.1K
₿4.72
|
$0.00048
₿0.
|
$0.0002999
₿0.
|
|
$110.63
₿0
|
$470K
₿6.63
|
$335.1K
₿4.72
|
|
|
| — |
|
$29.72
₿0.00079
|
0.30 |
$0
₿0
|
$30.07
₿0.
|
$29.45
₿0.
|
|
$176.35
₿0
|
$14.14M
₿376.78
|
$0
₿0
|
|
|
| — |
|
$0.4787
₿0.000019
|
0 |
$2.93K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$15.97
₿0
|
$0
|
$2.93K
₿0.12
|
|
|
| — |
|
$4.81
₿0.000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.03
₿0
|
$155.44K
₿2.32
|
$0
₿0
|
|
|
| — |
|
$0.0000558
₿0.0000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.78
₿0
|
$55.8K
₿3.43
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.009984
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.55K
₿0
|
$329.48K
₿4.49
|
$0
₿0
|
|
|
| — |
|
$0.06633
₿0.0000013
|
2.39 |
$0
₿0
|
$0.06893
₿0.
|
$0.06112
₿0.
|
|
$717.54
₿0
|
$66.33M
₿1.38K
|
$0
₿0
|
|
|
| — |
|
$0.0000385
₿0.00000000054
|
0 |
$16.34K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$1.03K
₿0
|
$27.7K
₿0.39
|
$16.34K
₿0.23
|
|
|
| — |
|
$0.006033
₿0.00000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.51
₿0
|
$22.77K
₿0.54
|
$0
₿0
|
|
|
| — |
|
$0.00001214
₿0.00000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.28
₿0
|
$12.14K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.0003022
₿0.0000000038
|
0 |
$21.08K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$152.13
₿0
|
$36.27K
₿0.46
|
$21.08K
₿0.24
|
|
|
| — |
|
$0.01703
₿0.00000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$56.44
₿0
|
$17.03K
₿0.2
|
$0
₿0
|
|
|
| — |
|
$4,013.83
₿0.062
|
0 |
$1.93M
₿30.17
|
$0
₿0.
|
$0
₿0.
|
|
$34.09K
₿0
|
$1.93M
₿30.17
|
$1.93M
₿30.17
|
|
|
| — |
|
$0.00000572
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$60.24
₿0
|
$223.12
₿7.58
|
$0
₿0
|
|
|
| — |
|
$0.00000242
₿0.000000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.24
₿0
|
$56.58K
₿0.8
|
$0
₿0
|
|
|
| — |
|
$0.000009769
₿0.00000000013
|
0 |
$9.77K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$26.19
₿0
|
$9.77K
₿0.14
|
$9.77K
₿0.14
|
|
|
| — |
|
$0.000002099
₿0.000000000035
|
0 |
$3.21K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$2.92
₿0
|
$21K
₿0.35
|
$3.21K
₿0.05
|
|
|
| — |
|
$0.00007907
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$15.5K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001601
₿0.00000000020
|
0 |
$89.28K
₿1.14
|
$0
₿0.
|
$0
₿0.
|
|
$4.17K
₿0
|
$414.03K
₿5.3
|
$89.28K
₿1.14
|
|
|
| — |
|
$0.00002686
₿0.00000000029
|
0 |
$22.25K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$2.33K
₿0
|
$22.25K
₿0.25
|
$22.25K
₿0.25
|
|
|
| — |
|
$0.9753
₿0.000011
|
4.17 |
$0
₿0
|
$0.9838
₿0.
|
$0.9203
₿0.
|
|
$2.34M
₿0
|
$9.74B
₿110.38K
|
$0
₿0
|
|
|
| — |
|
$0.02996
₿0.00000039
|
1.06 |
$24.09K
₿0.32
|
$0.03006
₿0.
|
$0.0277
₿0.
|
|
$114.25
₿0
|
$24.09K
₿0.32
|
$24.09K
₿0.32
|
|
|
| — |
|
$0.000000006122
₿0.00000000000011
|
0 |
$5.5K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$31.07
₿0
|
$5.5K
₿0.11
|
$5.5K
₿0.11
|
|
|
| — |
|
$0.08312
₿0.00000095
|
0 |
$4.47M
₿51.39
|
$0
₿0.
|
$0
₿0.
|
|
$92.08K
₿0
|
$8.31M
₿95.57
|
$4.47M
₿51.39
|
|
|
|
お気に入りのコインはありません
お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください |
||||||||||||
カテゴリー
- {{category.name}}


