結果ページ110 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Backed ERNA $ Bond BERNA	$0	0	$0	$0	$0	$0	$0	$0
—	INOVAI INOVAI	$0.005643	3.91	$0	$0.006037	$0.005406	$480.03	$56.32K	$0
—	WorkoutApp WRT	$0.002556	-1.26	$0	$0.002621	$0.002552	$154.5K	$38.33M	$0
—	POON Coin $POON	$0.001457	8.49	$0	$0.001566	$0.001343	$77.05K	$1.45M	$0
—	AC3 AC3	$0.0005082 ₿0.0000000087	0	$271.63K ₿4.7	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$271.63K ₿4.7
—	Bitbook Gambling BXK	$0.06988 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blocklancer LNC	$0.0005775 ₿0.000000010	0	$62.08K ₿1.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$62.08K ₿1.07
—	Commerce Data Connection CDC	$0.0001328 ₿0.0000000022	0	$814.41K ₿14.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$814.41K ₿14.1
—	Crex CREX	$0.07572 ₿0.0000039	0	$0 ₿0	$0.07572 ₿0.	$0.07572 ₿0.	$3.59 ₿0	$0	$0 ₿0
—	Delion DLN	$0.0002633 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.87 ₿0	$0	$0 ₿0
—	Expanse EXP	$0.001038 ₿0.000000013	7.02	$0 ₿0	$0.001051 ₿0.000000023	$0.0009642 ₿0.000000013	$9.57 ₿0	$103.82K ₿1.4	$0 ₿0
—	GastroAdvisor FORK	$0.02366 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Intelligent Internet of Things Token IIOTT	$0.004447 ₿0.000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ladder Network Token LAD	$0.0149 ₿0.00000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Musiclife MITC	$0.06064 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OKUBIT OKU	$0.01815 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pivot Token PVT	$0.000002009 ₿0.000000000075	0	$10.23K ₿0.38	$0 ₿0.	$0 ₿0.	$909.53 ₿0	$0	$10.23K ₿0.38
—	RAYAX Token RAYAX	$0.3835 ₿0.0000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SENNO SENNO	$0.00006353 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	STAKD Token SKD	$0.00000002835 ₿0.00000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Thorenext THX	$0.0001928 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$0	$0 ₿0
—	UniCoin UNIC	$1.55 ₿0.000026	0	$5.4M ₿93.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$5.4M ₿93.53
—	ZeTo ZTC	$0.08019 ₿0.0000046	0.13	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$0	$0 ₿0
—	3X Long Bitcoin SV Token BSVBULL	$0.0000001127 ₿0.0000000000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$0	$0 ₿0
—	Cryptocurrency Business Token CBT	$0.00001264 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ethereum Power EPWR	$0.00001732 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ULLU ULLU	$0.007323 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Deutsche Lufthansa AG LHA.CX	$68.09 ₿0.0011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Target Corp TGT.CX	$716.74 ₿0.012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Oil Pact Chain OPC	$0.5619 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Global Human Trust GHT	$36.82 ₿0.0010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.82 ₿0	$1.84B ₿50.24K	$0 ₿0
—	YFIVE FINANCE YFIVE	$2.12 ₿0.000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Finswap FNSP	$0.1524 ₿0.0000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MoonTool MOONS	$1.31 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.76 ₿0	$0	$0 ₿0
—	Hype.Bet HYPE.BET	$1.01 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NOAH`s DeFi ARK v.1 Governance Token NOAHARK	$263.72 ₿0.0045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Protocol Finance PFI	$8.39 ₿0.00050	-0.05	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cyclone Protocol CYC	$19.52 ₿0.00042	0.45	$0 ₿0	$20.54 ₿0.00042	$18.89 ₿0.00040	$289.31 ₿0.01	$111.78K ₿2.41	$0 ₿0
—	UCOS Token UCOS	$0.0006128 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	dART Insurance DART	$0.002079 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$0	$0 ₿0
—	Taekwondo Access Credit TAC	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Royal Protocal ROY	$0.000005775 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sustainable Energy Token SET	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.81 ₿0	$0 ₿0
—	Gold Secured Currency GSX	$0.001399 ₿0.000000023	-26.20	$0 ₿0	$0.001901 ₿0.000000024	$0.0009974 ₿0.000000023	$2.09K ₿0.24	$41.99M ₿698.2	$0 ₿0
—	SynDEX SYND	$0.07277 ₿0.0000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Happiness HPNS	$0.01012 ₿0.00000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT Token - 18481 Westphalia St, Detroit, MI 48205 REALTOKEN-S-18481-WESTPHALIA-ST-DETROIT-MI	$58.31 ₿0.0029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.48 ₿0	$0	$0 ₿0
—	SaveBritney SBRT	$0.001159 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.17 ₿0	$0	$0 ₿0
—	Smart Wallet Token SWT	$0.000005669 ₿0.00000000015	7.23	$0 ₿0	$0.000005759 ₿0.00000000015	$0.000005239 ₿0.00000000014	$23.02K ₿0.22	$1.36M ₿36.69	$0 ₿0
—	GIBX Swap X	$0.0005677 ₿0.0000000087	0.79	$0 ₿0	$0.0005715 ₿0.0000000087	$0.0005608 ₿0.0000000084	$173.29 ₿0	$295.25K ₿4.52	$0 ₿0
—	CryptoSaga SAGA	$0.0003452 ₿0.000000020	-59.78	$0 ₿0	$0.0008714 ₿0.000000040	$0.0003404 ₿0.000000020	$0.11 ₿0	$57.2K ₿3.26	$0 ₿0
—	Pavecoin PVN	$0.000000001 ₿0.000000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Kawai Shiba KSHIBA	$0.0000001914 ₿0.0000000000094	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$0	$0 ₿0
—	Catena X CEX	$0.0000261 ₿0.00000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Otter Finance OTR	$0.0000004882 ₿0.000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$0	$0 ₿0
—	Fantom of the Opera Apes FANTOMAPES	$0.0000009007 ₿0.000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.43K ₿0	$0	$0 ₿0
—	JPool Staked SOL JSOL	$157.14 ₿0.0028	10.13	$0 ₿0	$163.22 ₿0.0030	$141.23 ₿0.0028	$372.62 ₿0.08	$78.56B ₿1.43M	$0 ₿0
—	Vibranium Dark Matter DKMT	$0.000001707 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	MetaFlip METAFLIP	$0.000000000048 ₿0.0000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.85 ₿0	$48.21K ₿1.63	$0 ₿0
—	The Essential Coin ESC	$0.000000000154 ₿0.0000000000000052	0	$0 ₿0	$0	$0	$15.42 ₿0	$154.21K ₿5.29	$0 ₿0
—	Millonarios FC Fan MFC	$1.82 ₿0.000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Leven LEVEN	$0.1111 ₿0.0000052	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.26 ₿0	$0	$0 ₿0
—	Emp Money EMP	$0.08404 ₿0.0000013	3.85	$0 ₿0	$0.08454 ₿0.0000013	$0.0802 ₿0.0000013	$22.26K ₿0.26	$507.81K ₿8.17	$0 ₿0
—	PolyFarm EGG EGG	$0.002642 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$0	$0 ₿0
—	SkyLands SKYLANDS	$0.00000273 ₿0.00000000016	0.12	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.3 ₿0	$0	$0 ₿0
—	Shard SHARD	$0.000000004976 ₿0.00000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$371.72 ₿0	$0.29 ₿0	$0 ₿0
—	Pudgy Pups Club PUPS	$0.0000002004 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.74 ₿0	$0	$0 ₿0
—	Altrucoin ALTRUCOIN	$0.172 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$429.75K ₿14.22	$0 ₿0
—	DocuChain DCCT	$0.001698 ₿0.000000024	0.71	$0 ₿0	$0.001729 ₿0.000000025	$0.001606 ₿0.000000023	$50.82K ₿1.05	$3.4M ₿48.7	$0 ₿0
—	Aradenean Gold AG	$0.002003 ₿0.000000031	0	$0 ₿0	$0	$0	$19.02K ₿0.3	$2M ₿31.89	$0 ₿0
—	SmartFi SMTF	$0.02291 ₿0.00000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$387.08K ₿13.81	$0 ₿0
—	Kolo.Market KOLO	$0.1334 ₿0.0000067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78K ₿0	$0	$0 ₿0
—	Galaxy Finance GFT	$0.01176 ₿0.00000042	-0.01	$0 ₿0	$0.01178 ₿0.	$0.01176 ₿0.	$280.64 ₿0	$0	$0 ₿0
—	CGO CGO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Gain DAO GAIN	$0.3342 ₿0.000013	0	$131.38K ₿5.3	$0 ₿0.	$0 ₿0.	$10.22 ₿0	$0	$131.38K ₿5.3
—	TeaDAO TEA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Spume SPUME	$0.0005739 ₿0.000000011	-7.95	$0 ₿0	$0.0006235 ₿0.000000014	$0.0005381 ₿0.000000010	$6.21K ₿0.23	$57.39K ₿1.14	$0 ₿0
—	Jimizz JMZ	$0.0005535 ₿0.000000020	-0.59	$0 ₿0	$0.0005575 ₿0.	$0.0005533 ₿0.	$1.51 ₿0	$0	$0 ₿0
—	SHUMI SHUMI	$0.000001959 ₿0.000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$0	$0 ₿0
—	DeFi² DFX	$0.01036 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$186.76 ₿0	$10.29K ₿0.34	$0 ₿0
—	Vaulteum VAULT	$0.03207 ₿0.0000011	0	$0 ₿0	$0	$0	$1.96 ₿0	$32.07K ₿1.19	$0 ₿0
—	CantoBelieve BELIEVE	$0.0008605 ₿0.000000019	0	$0 ₿0	$0	$0	$54.09 ₿0	$57.14K ₿1.31	$0 ₿0
—	Adv3nture.xyz Gold GOLD	$0.000005509 ₿0.00000000020	0	$0 ₿0	$0	$0	$1.12K ₿0.04	$55.1K ₿2.04	$0 ₿0
—	RecoveryDAO REC	$0.1389 ₿0.0000050	0	$0 ₿0	$0	$0	$101.04 ₿0	$1.39M ₿50.78	$0 ₿0
—	ZENEX ZNX	$0.08895 ₿0.0000013	-0.81	$0 ₿0	$0.09291 ₿0.0000013	$0.0859 ₿0.0000013	$4.9K ₿0.08	$134.11K ₿2.07	$0 ₿0
—	Liquidify LIQUID	$0	0	$0	$0	$0	$0	$0	$0
—	Wicked Moai MOAI	$0	0	$0	$0	$0	$0	$0	$0
—	SnailMoon SNM	$0.00002415 ₿0.00000000014	54.08	$0 ₿0	$0.00002472	$0.00001563	$7.57K ₿0.01	$241.65K ₿1.49	$0 ₿0
—	DexFi Governance GDEX	$0	0	$0	$0	$0	$0	$0	$0
—	Super Vet SVET	$0	0	$0	$0	$0	$0	$0	$0
—	Tiny Era Shard TES	$0.004655 ₿0.000000084	0.51	$0 ₿0	$0.004794 ₿0.000000086	$0.004516 ₿0.000000083	$631.78 ₿0.02	$12.8K ₿0.23	$0 ₿0
—	cLFi CLFI	$2.03 ₿0.000030	0.20	$0 ₿0	$2.04 ₿0.000030	$2.02 ₿0.000028	$5.6M ₿80.88	$2.03B ₿30.13K	$0 ₿0
—	Vim VIZ	$0.0595 ₿0.00000094	12.63	$0 ₿0	$0.0749 ₿0.0000019	$0.0331 ₿0.00000093	$11.84M ₿0.32	$294.73M ₿4.7K	$0 ₿0
—	LITE LITE	$0.01011 ₿0.00000020	11.74	$0 ₿0	$0.01012 ₿0.00000020	$0.008201 ₿0.00000017	$9.44K ₿0.28	$849.63K ₿17.23	$0 ₿0
—	Equalizer (BASE) SCALE	$0.258 ₿0.0000057	4.60	$0 ₿0	$0.2578 ₿0.0000063	$0.2283 ₿0.0000057	$46.53K ₿0.62	$0	$0 ₿0
—	R-DEE Protocol RDGX	$1.33 ₿0.000019	5.69	$0 ₿0	$1.11 ₿0.000019	$1.05 ₿0.000018	$251.01 ₿0.15	$1.33B ₿19.2K	$0 ₿0
—	FXDX FXDX	$0.003418 ₿0.00000014	-26.97	$0 ₿0	$0.00477 ₿0.00000014	$0.002645 ₿0.00000012	$3.47K ₿1.34	$3.42M ₿144.21	$0 ₿0
—	Dinari COIN COIN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents IFBILL	$0	0	$0	$0	$0	$0	$0	$0
—	Red Ponzi Gud RPG	$0.000000001594 ₿0.000000000000055	6.65	$0 ₿0	$0.000000001652 ₿0.000000000000060	$0.000000001472 ₿0.000000000000053	$126.32 ₿0.05	$159.36K ₿5.54	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}