$3.41T
時価総額合計
$135.4B
総出来高
BTC 61.57%   •   ETH 9.07%
占有率

結果ページ110 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bitfari  FARI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitfari(fari) 価格予想
— Galaxy Essential  GXE $0.05636
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$56.37M
₿1.87K
$0
₿0
Galaxy Essential(gxe) 価格予想
— StarFish OS  SFO $0.0006823
₿0.000000025
-1.09 $0
₿0
$0.0006906
₿0.
$0.0006823
₿0.
$26.23
₿0
$0
$0
₿0
StarFish OS(sfo) 価格予想
— Slay To Earn  SLAY2EARN $0.00000002519
₿0.0000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$71.5
₿0
$0
$0
₿0
Slay To Earn(slay2earn) 価格予想
— PRAY TOKEN  PRAY $1
₿0.000059
0.12 $0
₿0
$0
₿0.
$0
₿0.
$4.25
₿0
$0
$0
₿0
PRAY TOKEN(pray) 価格予想
— ApeGrow  APEGROW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ApeGrow(apegrow) 価格予想
— StepWell  STW $0.000000009768
₿0.00000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
StepWell(stw) 価格予想
— Point Coin  POINT $0.00018
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83
₿0
$90.01K
₿2.09
$0
₿0
Point Coin(point) 価格予想
— Bitsten  BST $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitsten(bst) 価格予想
— NnsDAO Protocol  NDP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NnsDAO Protocol(ndp) 価格予想
— Sanji Inu  SANJI $0.000000000001
₿0.000000000000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$8.69
₿0
$80.75K
₿3.21
$0
₿0
Sanji Inu(sanji) 価格予想
— Honor World Token  HWT $0.001032
₿0.000000036
-2.01 $0
₿0
$0.003958
₿0.000000037
$0.003877
₿0.000000036
$1.39
₿0
$413.15K
₿14.7
$0
₿0
Honor World Token(hwt) 価格予想
— zSOL  ZSOL $131.27
₿0.0025
0 $0
₿0
$0
₿0.
$0
₿0.
$149.17
₿0
$0
$0
₿0
zSOL(zsol) 価格予想
— INX Token  INX $0.34
₿0.0000039
0 $0
₿0
$0.34
₿0.0000040
$0.34
₿0.0000038
$1.56K
₿0.1
$68M
₿797.45
$0
₿0
INX Token(inx) 価格予想
— NFTDeli  DELI $0.00004707
₿0.0000000010
0 $217.56K
₿0
$0
₿0.
$0
₿0.
$2.83K
₿0
$418.38K
₿9.75
$217.56K
₿0
NFTDeli(deli) 価格予想
— Sui (IOU)  SUI $1.71
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$183.04K
₿0
$0
$0
₿0
Sui (IOU)(sui) 価格予想
— Artichoke  CHOKE $0.0000166
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$32.76
₿0
$0
$0
₿0
Artichoke(choke) 価格予想
— NoahSwap  NOAH $0.08025
0 $0
$0
$0
$0.06
$22.03K
$0
NoahSwap(noah) 価格予想
— Son Of Pepe  SOP $0.000000000102
₿0.0000000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$112.09
₿0
$42.82K
₿1.29
$0
₿0
Son Of Pepe(sop) 価格予想
— MAW  MAW $0.00001098
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51
₿0
$1.1K
₿0.02
$0
₿0
MAW(maw) 価格予想
— UncleSam Finance  SAM $0.0002268
₿0.0000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$9.77
₿0
$794.12
₿0.02
$0
₿0
UncleSam Finance(sam) 価格予想
— Wojak 2.69  WOJAK2.69 $0.0000244
₿0.00000000037
0 $148.12K
₿2.26
$0
₿0.
$0
₿0.
$510.85
₿0
$148.12K
₿2.26
$148.12K
₿2.26
Wojak 2.69(wojak2.69) 価格予想
— Epiko  EPIKO $0.0008681
₿0.00000018
0 $150.42K
₿20.74
$0
₿0.
$0
₿0.
$3.98K
₿0
$260.45K
₿55.8
$150.42K
₿20.74
Epiko(epiko) 価格予想
— LOONG  LONG $39.65
₿0.0016
0.98 $0
₿0
$40.05
₿0.0016
$39.08
₿0.0015
$63.4
₿0
$396.47K
₿16.45
$0
₿0
LOONG(long) 価格予想
— Time Alliance Guild Time  TIME $0
0 $0
$0
$0
$0
$0
$0
Time Alliance Guild Time(time) 価格予想
— OmniKingdoms Gold  OMKG $0.01789
0 $0
$0
₿0.
$0
₿0.
$180.81
₿0
$53.69K
$0
OmniKingdoms Gold(omkg) 価格予想
— COTI Governance Token  GCOTI $0.01186
₿0.0000011
7.37 $0
₿0
$0.0173
₿0.0000014
$0.01093
₿0.0000011
$13.34K
₿0.25
$11.87M
₿1.16K
$0
₿0
COTI Governance Token(gcoti) 価格予想
— HOLY SPIRIT  HOLY $0.000000335
₿0.0000000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$95.98K
₿0
$0
$0
₿0
HOLY SPIRIT(holy) 価格予想
— AVBOT  AVBOT $0.008135
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63K
₿0
$48.82K
₿1.14
$0
₿0
AVBOT(avbot) 価格予想
— APE  APE $0.00000001035
₿0.000000000012
0 $1.77K
₿2.22
$0
₿0.
$0
₿0.
$2.08
₿0
$2.07K
₿2.45
$1.77K
₿2.22
APE(ape) 価格予想
— Doginal Kabosu (DRC-20)  DOSU $0.000000005205
-21.73 $0
$0.000000006697
$0.00000000406
$3.22K
$2.19M
$0
Doginal Kabosu (DRC-20)(dosu) 価格予想
— KORRA  KORRA $0.0002148
₿0.00000013
2.23 $0
₿0
$0.0002178
₿0.00000016
$0.0002078
₿0.00000013
$15.88
₿0.35
$21.47K
₿13.84
$0
₿0
KORRA(korra) 価格予想
— Dragon  DRAGON $0.00000635
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$6.22
₿0
$6.35M
₿100.26
$0
₿0
Dragon(dragon) 価格予想
— TrendAppend  TRND $0.0002089
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$679.37
₿0
$208.91K
₿10.31
$0
₿0
TrendAppend(trnd) 価格予想
— Paradox  PDX $3.27
₿0.0012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.49
₿0
$32.72K
₿12.41
$0
₿0
Paradox(pdx) 価格予想
— Tunachain  TUNA $0.0004321
₿0.0000037
0 $27K
₿0
$0
₿0.
$0
₿0.
$17.29K
₿0
$90.75K
₿90.69
$27K
₿0
Tunachain(tuna) 価格予想
— Shiva Inu  SHIV $0.00000000841
₿0.00000000000072
-11.80 $0
₿0
$0.000000009533
₿0.0000000000010
$0.000000007565
₿0.00000000000069
$62.02K
₿10.2
$841.05K
₿72.08
$0
₿0
Shiva Inu(shiv) 価格予想
— Bandwidth AI  BPS $0.01874
0 $0
$0
₿0.
$0
₿0.
$31.49
₿0
$18.74K
$0
Bandwidth AI(bps) 価格予想
— SATOSHI•NAKAMOTO (Bitcoin)  SATOSHI $0.1039
13.03 $0
$0.1055
$0.09189
$110.93K
$2.18M
$0
SATOSHI•NAKAMOTO (Bitcoin)(satoshi) 価格予想
— Fried Chicken  FCKN $0.0000637
0 $0
$0
$0
$1.06
$63.7K
$0
Fried Chicken(fckn) 価格予想
— Tomwifhat  TWIF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Tomwifhat(twif) 価格予想
— Space Hamster  HAMSTER $0.0000006247
0 $0
$0
$0
$1.9
$6.25K
$0
Space Hamster(hamster) 価格予想
— Abax  ABAX $0
0 $0
$0
$0
$0
$0
$0
Abax(abax) 価格予想
— MOYA  MOYA $0.0000155
0.84 $0
$0.00001576
$0.0000152
$214.39
$15.44K
$0
MOYA(moya) 価格予想
— DopaMeme  DOPA $0.0001122
0 $0
$0
$0
$1.97
$112.27K
$0
DopaMeme(dopa) 価格予想
— CodeMong Ai Games  COAI $0.000003229
2.00 $0
$0.000003369
$0.000002889
$280.43K
$24.24K
$0
CodeMong Ai Games(coai) 価格予想
— OPZ  OPZ $0
0 $0
$0
$0
$0
$0
$0
OPZ(opz) 価格予想
— EcoFusion Token  EFT $0
0 $0
$0
$0
$0
$0
$0
EcoFusion Token(eft) 価格予想
— 0xcert  ZXC $0.00002663
₿0.0000000015
0 $11.02K
₿0.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.02K
₿0.66
0xcert(zxc) 価格予想
— APIS  APIS $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APIS(apis) 価格予想
— BHTD Chain  BHTD $0.1984
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BHTD Chain(bhtd) 価格予想
— CarBlock  CAR $0.0001583
₿0.0000000014
0 $88.93K
₿0.84
$0
₿0.
$0
₿0.
$0
₿0
$0
$88.93K
₿0.84
CarBlock(car) 価格予想
— Copylock  CPL $0.2079
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Copylock(cpl) 価格予想
— Davies  DVS $0.004221
₿0.000000040
0 $91.18K
₿0.86
$0
₿0.
$0
₿0.
$0
₿0
$0
$91.18K
₿0.86
Davies(dvs) 価格予想
— Ecoin  ECOIN $0.05424
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ecoin(ecoin) 価格予想
— Etrade  ETT $0.0000002456
₿0.0000000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Etrade(ett) 価格予想
— FUZE Token  FUZE $0.3976
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$295.81
₿0.13
$0
₿0
FUZE Token(fuze) 価格予想
— HalifaXBurn  HXB $0.03041
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HalifaXBurn(hxb) 価格予想
— Indonesian eXchange  IDX $0.0000211
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Indonesian eXchange(idx) 価格予想
— Knoxstertoken  FKX $0.1065
₿0.0000010
0 $11.9M
₿112.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.9M
₿112.74
Knoxstertoken(fkx) 価格予想
— Madbyte Coin  MBYT $0.0008548
₿0.0000000080
0 $118.66K
₿1.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$118.66K
₿1.12
Madbyte Coin(mbyt) 価格予想
— MoneyBag  MNB $0.0000211
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MoneyBag(mnb) 価格予想
— NutCoin  NUT $0.00005017
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$501.69K
$0
₿0
NutCoin(nut) 価格予想
— PesaPepe  PEP $12.6
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PesaPepe(pep) 価格予想
— Quarteria  PROQ $0.0005804
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quarteria(proq) 価格予想
— Scatter  RIDL $0.002374
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Scatter(ridl) 価格予想
— Spectrecoin  ALIAS $0.07317
₿0.00000032
-5.02 $0
₿0
$0.07704
$0.07276
$236.51
₿0
$1.46M
₿6.53
$0
₿0
Spectrecoin(alias) 価格予想
— Tutor's Diary  TUDA $0.0001928
₿0.000000010
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$3.19
₿0
$0
$0
₿0
Tutor's Diary(tuda) 価格予想
— VotePoint  POINT $0.1276
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VotePoint(point) 価格予想
— YSDT  YSDT $0.6933
₿0.0000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YSDT(ysdt) 価格予想
— BLTV Token  BLTV $0.00211
₿0.000000020
0 $1.27M
₿12
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.27M
₿12
BLTV Token(bltv) 価格予想
— 3X Long BNB Token  BNBBULL $5.58
₿0.00033
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$13.81
₿0
$0
$0
₿0
3X Long BNB Token(bnbbull) 価格予想
— VipGo  VIPG $2.66
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VipGo(vipg) 価格予想
— Oxy Tether  OUSDT $1,360.89
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Oxy Tether(ousdt) 価格予想
— Mavro  MVR $5.01
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mavro(mvr) 価格予想
— Apache  APA.CX $157.02
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Apache(apa.cx) 価格予想
— Asian ETH Sentiment Set  ASETH $1,226.56
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Asian ETH Sentiment Set(aseth) 価格予想
— 0.5X Long Matic Token  MATICHALF $89,069
₿4.16
0 $0
₿0
$0
₿0.
$0
₿0.
$1.09K
₿0
$0
$0
₿0
0.5X Long Matic Token(matichalf) 価格予想
— Anyswap  ANY $0.8053
₿0.000031
9.96 $0
₿0
$0.8053
₿0.000098
$0.7278
₿0.000030
$37.88
₿0
$80.31M
₿3.15K
$0
₿0
Anyswap(any) 価格予想
— YFMoonshot  YFMS $34.02
₿0.00032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YFMoonshot(yfms) 価格予想
— Yearn-finance Infrastructure Labs  YLAB $0.0000002636
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yearn-finance Infrastructure Labs(ylab) 価格予想
— SMPL Foundation  SMPL $62.94
₿0.00059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SMPL Foundation(smpl) 価格予想
— King Of Defi  KODX $12.37
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
King Of Defi(kodx) 価格予想
— Wifi Coin  WIFI $0.001655
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$72.76
₿0
$0
$0
₿0
Wifi Coin(wifi) 価格予想
— POC Blockchain  POC $0.07
₿0.0000019
-0.07 $0
₿0
$0.2057
₿0.0000019
$0.2026
₿0.0000019
$17.79
₿0
$70M
₿1.93K
$0
₿0
POC Blockchain(poc) 価格予想
— DGL Coin  DGL $8.61
₿0.000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DGL Coin(dgl) 価格予想
— Degens  DEGENS $0.3957
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$154.36
₿0
$0
$0
₿0
Degens(degens) 価格予想
— GoodDollar  $G $0.00009037
₿0.00000000050
0.15 $0
₿0
$0.00009278
₿0.00000000052
$0.00008969
₿0.00000000050
$213.38
₿0
$625.44K
₿3.49
$0
₿0
GoodDollar($g) 価格予想
— SafeLight  SAFELIGHT $0.000000000672
₿0.0000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeLight(safelight) 価格予想
— DeChart  DCH $0.0003451
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.25K
₿0
$0
$0
₿0
DeChart(dch) 価格予想
— Fruits  FRTS $0.000006989
₿0.00000000075
2.55 $0
₿0
$0.000007029
₿0.0000000015
$0.000006759
₿0.00000000057
$60K
₿3.49
$279.12K
₿30.37
$0
₿0
Fruits(frts) 価格予想
— Jigsaw  JIGSAW $0.000000000795
₿0.000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$6.52
₿0
$0
$0
₿0
Jigsaw(jigsaw) 価格予想
— RiseUp  RISEUP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RiseUp(riseup) 価格予想
— Odius  ODI $0.0000001055
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Odius(odi) 価格予想
— Wrapped AR  WAR $7.45
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$673.8
₿0
$0
$0
₿0
Wrapped AR(war) 価格予想
— bDeFi  BDEFI $3.26
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
bDeFi(bdefi) 価格予想
— WhenLambo  WHENLAMBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
WhenLambo(whenlambo) 価格予想
— Gutter Cat Gang  GCG $333.83
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gutter Cat Gang(gcg) 価格予想
— CoinMerge (BSC)  CMERGE $0.0002505
₿0.000000010
0 $1.25M
₿52.64
$0
₿0.
$0
₿0.
$225.51
₿0
$0
$1.25M
₿52.64
CoinMerge (BSC)(cmerge) 価格予想
— FlyPaper  STICKY $0.00004367
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$7.75
₿0
$0
$0
₿0
FlyPaper(sticky) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください