$3.41T
時価総額合計
$119.49B
総出来高
BTC 59.54%   •   ETH 9.04%
占有率

結果ページ110 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9742 Nest Institutional Vault  NINSTO $1
0 $1K
$1
$1
$0
$1K
$1K
Nest Institutional Vault(ninsto) 価格予想
9743 Frens.ai  FREN $0.0003576
0 $955.9
$0
$0
$32.05
$955.9
$955.9
Frens.ai(fren) 価格予想
9744 OptionRoom  ROOM $0.00007592
₿0.000000040
0 $948.48
₿0.51
$0.00007592
₿0.000000042
$0.00007592
₿0.000000030
$0
₿0.11
$7.59K
₿4.05
$948.48
₿0.51
OptionRoom(room) 価格予想
9745 NuriFootBall  NRFB $0.00001441
₿0.0000000026
5.54 $1.77K
₿0.32
$0.0002715
₿0.0000000026
$0.0002527
₿0.0000000024
$56.44K
₿0.24
$14.42K
₿2.63
$1.77K
₿0.32
NuriFootBall(nrfb) 価格予想
9745 Pnuts for squirrel  PNUTS $0.0000013
0 $911.27
$0
$0
$10.9
$1.3K
$911.27
Pnuts for squirrel(pnuts) 価格予想
9746 Swiss Wine  SWINE $0.000001309
0 $795.66
$0
$0
$8.97
$795.66
$795.66
Swiss Wine(swine) 価格予想
9747 MasterNoder2  MN2 $0.00001106
-22.65 $776.09
$0.0000143
$0.00001006
$5.94
$776.09
$776.09
MasterNoder2(mn2) 価格予想
9748 War Three Kingdoms  W3KT $0.0000067
0 $774.17
$0
$0
$757.93
$6.7K
$774.17
War Three Kingdoms(w3kt) 価格予想
9749 Avery Games  AVERY $0.00006885
-6.49 $757.34
$0.00007365
$0.00006676
$24.73K
$688.49K
$757.34
Avery Games(avery) 価格予想
9750 dexSHARE  DEXSHARE $0.03782
₿0.0000034
-0.13 $741.71
₿0.07
$0.03787
$0.03769
$74.35
₿0
$2.54K
₿0.23
$741.71
₿0.07
dexSHARE(dexshare) 価格予想
9751 Larissa Bridged USDT (Larissa)  USDT $1
0 $684.26
$0
$0
$0.75
$684.26
$684.26
Larissa Bridged USDT (Larissa)(usdt) 価格予想
9752 Vue  V $0.0000004299
0 $558.89
$0
$0
$264.41
$4.3K
$558.89
Vue(v) 価格予想
9753 Herbalist Token  HERB $0.0000001
₿0.000000000038
0 $556.32
₿0.21
$0
$0
$0
₿0
$950.83
₿0.36
$556.32
₿0.21
Herbalist Token(herb) 価格予想
9754 Kurobi  KURO $0.00002033
₿0.0000000048
-0.61 $528.32
₿0.13
$0.0000205
₿0.0000000048
$0.00002033
₿0.0000000046
$6.06
₿0
$8.14K
₿1.95
$528.32
₿0.13
Kurobi(kuro) 価格予想
9755 Wrapped Artificial Superintelligence Alliance (Universal)  UFET $0.8107
0 $527.51
$0
$0
$58.91
$527.51
$527.51
Wrapped Artificial Superintelligence Alliance (Universal)(ufet) 価格予想
9756 Barter  BRTR $0.00065
₿0.00000011
4.28 $509.24
₿0.09
$0.01134
₿0.00000011
$0.01082
₿0.00000010
$1.23
₿0
$11.38K
₿1.94
$509.24
₿0.09
Barter(brtr) 価格予想
9757 Pontoon  TOON $0.00001959
₿0.0000000095
-1.49 $460.82
₿0.22
$0.00002019
₿0.0000000095
$0.00001959
₿0.0000000090
$130.42K
₿0.05
$1.96K
₿0.95
$460.82
₿0.22
Pontoon(toon) 価格予想
9758 OnlyUp Token  ONLYUP $0.00000601
-3.18 $440.3
$0.000006209
$0.00000601
$7.2
$6.01K
$440.3
OnlyUp Token(onlyup) 価格予想
9759 Degen USDC  DEGENUSDC $1.01
0.04 $415.94
$1.01
$1.01
$0
$415.94
$415.94
Degen USDC(degenusdc) 価格予想
9760 DeathRoad  DRACE $0.00000789
₿0.00000000023
0.42 $411.55
₿0.01
$0.00000791
₿0.00000000023
$0.000007819
₿0.00000000023
$2.41
₿0
$7.89K
₿0.24
$411.55
₿0.01
DeathRoad(drace) 価格予想
9761 Instadapp DAI  IDAI $1.15
₿0.000016
0.07 $398.48
₿0.07
$1.15
₿0.000016
$1.15
₿0.000015
$0
₿0
$398.48
₿0.07
$398.48
₿0.07
Instadapp DAI(idai) 価格予想
9762 Manipulated Time  TIME $0.000000404
-5.15 $390.2
$0.0000004299
$0.000000399
$395.33K
$390.2
$390.2
Manipulated Time(time) 価格予想
9763 Milkshake Swap  MILK $0.0003212
₿0.000000014
-0.81 $385.34
₿0.02
$0.0003263
₿0.000000015
$0.0003178
₿0.000000012
$10.41
₿0.04
$385.34
₿0.02
$385.34
₿0.02
Milkshake Swap(milk) 価格予想
9764 MEV Capital USD0 Morpho Vault  MC.USD0 $0.9987
0.13 $372.54
$0.9989
$0.997
$0
$372.54
$372.54
MEV Capital USD0 Morpho Vault(mc.usd0) 価格予想
9765 AnchorSwap  ANCHOR $0.0000007901
₿0.0000000057
0.01 $306.74
₿1.19
$0.0000007901
₿0.0000000058
$0.00000079
₿0.0000000057
$2.15
₿0
$293.84
₿1.44
$306.74
₿1.19
AnchorSwap(anchor) 価格予想
9766 PalGold  PALG $0.0000112
₿0.0000000014
2.99 $276.94
₿0.04
$0.0001802
₿0.0000000017
$0.0001447
₿0.0000000014
$4.98
₿0
$1.12K
₿0.15
$276.94
₿0.04
PalGold(palg) 価格予想
9767 Nest Basis Vault  NBASIS $1
0 $217
$1
$1
$0
$217
$217
Nest Basis Vault(nbasis) 価格予想
9768 VIBE  VIBE $0.000001069
₿0.000000000016
0 $200.36
₿0
$0
$0
$0
₿0
$285.87
₿0
$200.36
₿0
VIBE(vibe) 価格予想
9769 Catex Token  CATT $0.00004399
₿0.0000000021
6.55 $177.42
₿0.01
$0.0002203
₿0.0000000021
$0.0002101
₿0.0000000020
$33.77
₿0
$83.79K
₿4.17
$177.42
₿0.01
Catex Token(catt) 価格予想
9770 IDCHAIN  DCT $0.000003059
-27.24 $164.19
$0.000004699
$0.000003059
$1.19
$348.28
$164.19
IDCHAIN(dct) 価格予想
9771 Fight Of The Ages  FOTA $0.00002334
₿0.0000000076
8.27 $162.81
₿0.05
$0.0008494
₿0.0000000083
$0.0007098
₿0.0000000069
$50.01
₿0.32
$326.79
₿0.11
$162.81
₿0.05
Fight Of The Ages(fota) 価格予想
9772 gmichi  GMICHI $0.00001521
-0.30 $152.1
$0.00001533
$0.00001499
$9.6
$152.1
$152.1
gmichi(gmichi) 価格予想
9773 Fabric  FAB $0.0000008609
₿0.000000000031
-0.01* $116.11
₿0
$0.000000861
₿0.000000000032
$0.0000008609
₿0.000000000030
$8.98
₿0
$430.5
₿0.02
$116.11
₿0
Fabric(fab) 価格予想
9774 Zether  ZTH $0.00000001909
0 $114.08
$0
$0
$667.56
$114.08
$114.08
Zether(zth) 価格予想
9775 Wrapped ADA (Universal)  UADA $0.7739
-4.56 $110.51
$0.8226
$0.7695
$30.08K
$110.51
$110.51
Wrapped ADA (Universal)(uada) 価格予想
9776 Crodex  CRX $0.0002597
₿0.000030
0 $25.97
₿3.03
$0.0002597
₿0.000031
$0.0002597
₿0.000029
$0
₿0
$25.97
₿3.03
$25.97
₿3.03
Crodex(crx) 価格予想
9777 The HUSL  HUSL $0.002377
₿0.00000055
-4.10 $0.96
₿8.74
$0.002638
₿0.00000062
$0.002334
₿0.00000054
$1.23K
₿0.26
$166.39K
₿38.62
$0.96
₿8.74
The HUSL(husl) 価格予想
9778 Mirai Nodes  MIRAI $0.00103
14.84 $0.52
$0.001042
$0.0008789
$2.45
$1.28K
$0.52
Mirai Nodes(mirai) 価格予想
9779 ZoomSwap  ZM $0.00124
₿0.000000033
-0.67 $0.5
₿0.39
$0.001275
₿0.000000033
$0.001202
₿0.000000032
$409.25
₿0.02
$48.53K
₿0.39
$0.5
₿0.39
ZoomSwap(zm) 価格予想
9780 Artery  ARTR $0.000514
₿0.000000034
-6.70 $0.21
₿0
$0.0005519
₿0.000000036
$0.000503
₿0.000000033
$1.32K
₿0.89
$0.21
₿0
$0.21
₿0
Artery(artr) 価格予想
9781 SHILL Token  SHILL $0.0002652
₿0.00000013
-11.26 $0.11
₿46.94
$0.0002989
₿0.00000013
$0.0002645
₿0.00000012
$31.86K
₿12.19
$265.25K
₿131.46
$0.11
₿46.94
SHILL Token(shill) 価格予想
9782 EarthFund  1EARTH $0.0001166
₿0.000000034
-0.70 $0.05
₿12.14
$0.0001237
₿0.000000035
$0.0001167
₿0.000000032
$32.1K
₿0.49
$116.61K
₿34.12
$0.05
₿12.14
EarthFund(1earth) 価格予想
9783 Hasbulla Game  HASBULL $0.00001361
0 $0.01
$0
$0
$4.47
$0.01
$0.01
Hasbulla Game(hasbull) 価格予想
9784 Kafenio Coin  KFN $0.00002199
₿0.000000011
-4.33 $0.01
₿0
$0.000023
₿0.000000012
$0.00002199
₿0.0000000087
$0.1
₿0
$0.01
₿0.12
$0.01
₿0
Kafenio Coin(kfn) 価格予想
9785 Reservoir srUSD  SRUSD $0.000000000105
0 $0.01
$0
$0
$0
$0.01
$0.01
Reservoir srUSD(srusd) 価格予想
9786 BABY NEIRO  BABY NEIRO $0.000000000007
0 $0.01
$0.000000000007
$0.000000000007
$0
$0.01
$0.01
BABY NEIRO(baby neiro) 価格予想
9787 Nest BTC Vault  NBTC $1
0 $0
$1
$1
$0
$0
$0
Nest BTC Vault(nbtc) 価格予想
9788 Froge Finance  FROGEX $0.0000001225
₿0.000000000015
0.04 $0
₿0
$0.000001632
₿0.000000000015
$0.000001626
₿0.000000000015
$26.9
₿0.02
$122.52K
₿15.92
$0
₿0
Froge Finance(frogex) 価格予想
9789 Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Mainstream For The Underground(mftu) 価格予想
— APEIRON  APEIR $0.001023
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
APEIRON(apeir) 価格予想
— Bgogo Token  BGG $0.0005003
₿0.000000025
0 $494.38K
₿24.98
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$494.38K
₿24.98
Bgogo Token(bgg) 価格予想
— ビットゼニー  ZNY $0.0002396
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ビットゼニー(zny) 価格予想
— Capitalsharetoken  CSTO $0.0001768
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Capitalsharetoken(csto) 価格予想
— CoolindarkCoin  CCN $0.01227
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CoolindarkCoin(ccn) 価格予想
— Datawallet  DXT $0.001391
₿0.000000013
0 $514.35K
₿5.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$514.35K
₿5.03
Datawallet(dxt) 価格予想
— Ethorse  HORSE $0.0002478
₿0.000000011
0 $26.35K
₿1.2
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$26.35K
₿1.2
Ethorse(horse) 価格予想
— Futurepia  PIA $0.03765
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Futurepia(pia) 価格予想
— Haichain  GALT $0.01547
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Haichain(galt) 価格予想
— India Coin  INDIA $0.00002046
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
India Coin(india) 価格予想
— KNOW  KNOW $0.01811
₿0.00000017
0 $2.2M
₿21.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.2M
₿21.53
KNOW(know) 価格予想
— Lytix  LYTX $0.001023
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Lytix(lytx) 価格予想
— Moneta  MONETA $0.00002086
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Moneta(moneta) 価格予想
— Perkle  PRKL $0.00008935
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$0
$0
₿0
Perkle(prkl) 価格予想
— Quantum Bitcoin  QBTC $0.3069
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Quantum Bitcoin(qbtc) 価格予想
— SAVLE  SAVL $0.001023
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SAVLE(savl) 価格予想
— SparksPay  SPK $0.001499
₿0.000000028
0 $0
₿0
$0
$0
$0
₿0
$31.5K
₿0.59
$0
₿0
SparksPay(spk) 価格予想
— TuringNetworkToken  TNK $0.003724
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TuringNetworkToken(tnk) 価格予想
— Voltz  VOLTZ $0.04179
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Voltz(voltz) 価格予想
— YouLive Coin  UC $0.0000008007
₿0.000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$59.58
₿0
$0
$0
₿0
YouLive Coin(uc) 価格予想
— Bitcoin Diamond Token  BTCD $0.0002353
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitcoin Diamond Token(btcd) 価格予想
— Bitcoin Hedge  BTCHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcoin Hedge(btchg) 価格予想
— iXRP  IXRP $1.08
₿0.000010
0 $1.48K
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.48K
₿0.01
iXRP(ixrp) 価格予想
— Blam Chain  BLAM $0.2824
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blam Chain(blam) 価格予想
— ShoppingCoin  SHOP $0.00007162
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShoppingCoin(shop) 価格予想
— Adidas AG  ADS.CX $2,931.75
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Adidas AG(ads.cx) 価格予想
— Paycom Software Inc  PAYC.CX $3,451.1
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Paycom Software Inc(payc.cx) 価格予想
— COST COIN+  AKM $0.00005398
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.94
₿0
$0
$0
₿0
COST COIN+(akm) 価格予想
— GT STAR Token  GTS $0.005854
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GT STAR Token(gts) 価格予想
— Bounce Token  BOT $25,019.47
₿0.24
0 $939.24M
₿9.18K
$0
₿0.
$0
₿0.
$0
₿0
$0
$939.24M
₿9.18K
Bounce Token(bot) 価格予想
— DEONEX Token  DON $0.001334
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$46.87K
₿0
$0
$0
₿0
DEONEX Token(don) 価格予想
— Fame  FAME $0.01068
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fame(fame) 価格予想
— Thirm Protocol  THRM $2.84
₿0.000027
0 $284.13K
₿2.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$284.13K
₿2.78
Thirm Protocol(thrm) 価格予想
— Kore  KORE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kore(kore) 価格予想
— Lyra  LYR $0.0001145
₿0.0000000038
0 $1.15M
₿38
$0
₿0.
$0
₿0.
$0.08
₿0
$1.15M
₿38
$1.15M
₿38
Lyra(lyr) 価格予想
— Hype  HYPE $0.08437
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hype(hype) 価格予想
— Armor NXM  ARNXM $23.12
₿0.00082
0 $0
₿0
$0
₿0.
$0
₿0.
$37.08
₿0
$0
$0
₿0
Armor NXM(arnxm) 価格予想
— Chow Chow Finance  CHOW $0.0008549
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$17.53K
₿0
$0
$0
₿0
Chow Chow Finance(chow) 価格予想
— Thunder Swap  TNDR $0.6426
₿0.0000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Thunder Swap(tndr) 価格予想
— Space Monkey  $0.000001023
₿0.0000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Space Monkey() 価格予想
— Neuro Charity  NEURO $26.91
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Neuro Charity(neuro) 価格予想
— Greenheart CBD  CBD $0.000787
₿0.000000033
-0.55 $0
₿0
$0.0007915
₿0.000000033
$0.0007824
₿0.000000032
$2.22
₿0
$118.05K
₿5.03
$0
₿0
Greenheart CBD(cbd) 価格予想
— Omni Real Estate  ORT $0.0001634
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$259.08K
₿0
$0
$0
₿0
Omni Real Estate(ort) 価格予想
— Cultiplan  CTPL $0.001019
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.31
₿0
$3.06M
₿110.39
$0
₿0
Cultiplan(ctpl) 価格予想
— ShinCoin  SCOIN $0.004036
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ShinCoin(scoin) 価格予想
— HoDooi  HOD $0.1575
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HoDooi(hod) 価格予想
— MoonMiner  MOONMINER $0.00002924
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$639.14
₿0
$0
$0
₿0
MoonMiner(moonminer) 価格予想
— Grandpa Doge  GRANDPADOGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Grandpa Doge(grandpadoge) 価格予想
— KuTikiRise  KTR $0.008327
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KuTikiRise(ktr) 価格予想
— BunnyCake  BUNNYCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BunnyCake(bunnycake) 価格予想
— TORG  TORG $0.00000001069
₿0.0000000000014
1.62 $0
₿0
$0.0000001488
₿0.0000000000014
$0.0000001454
₿0.0000000000014
$4.99
₿0
$8.31K
₿1.13
$0
₿0
TORG(torg) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください