Страница результатов 110 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9728	Truffle Token TRUFF	$0.00000405	0.22	$4.05K	$0.000004109	$0.000004019	$223.99	$4.05K	$4.05K
9729	BullVerse BULL	$0.00000405	0	$4.05K	$0	$0	$32.62	$4.05K	$4.05K
9730	Dognus DOGNUS	$0.00000007707	0	$3.99K	$0	$0	$2.08	$3.99K	$3.99K
9730	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9731	Hooffather HOOF	$0.00000003987	-97.13	$3.99K	$0.00000141	$0.00000003987	$4.74K	$3.99K	$3.99K
9732	Spunk SPUNK	$0.000004539	-3.94	$3.97K	$0.000004719	$0.000004519	$24.64	$4.46K	$3.97K
9733	Airina Bolgur BOLGUR	$0.00000671	-1.02	$3.93K	$0.00000678	$0.000006649	$27.35	$6.65K	$3.93K
9734	ApeJackPot APET	$0.00000394	0.58	$3.93K	$0.00000396	$0.00000386	$2.29	$3.93K	$3.93K
9735	Tereon TRN	$0.0000003921	0	$3.92K	$0	$0	$10.72	$3.92K	$3.92K
9736	KarateCat KCAT	$0.0000003914	-2.65	$3.91K	$0.000000402	$0.0000003828	$40.64	$3.91K	$3.91K
9737	Atrofarm ATROFA	$0.00001707 ₿0.0000000014	2.67	$3.86K ₿0.01	$0.00001707 ₿0.0000000015	$0.00001639 ₿0.0000000013	$10.19 ₿0	$3.86K ₿0.01	$3.86K ₿0.01
9738	Molecular Entity MOLECULAR	$0.000003779	-1.60	$3.78K	$0.000003839	$0.00000375	$23.15	$3.78K	$3.78K
9739	TCAP TCAP	$286.51	0	$3.78K	$0	$0	$203.96	$3.78K	$3.78K
9740	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9741	Central Doge Republic Meme CDR	$0.000003759	-2.26	$3.75K	$0.000003839	$0.00000375	$7.84	$3.75K	$3.75K
9742	Ston STON	$0.00002 ₿0.000000030	4.89	$3.74K ₿5.62	$0.003217 ₿0.000000030	$0.002931 ₿0.000000027	$0.02 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
9743	HyperSeed HPR	$0.00004448	1.14	$3.71K	$0.00004462	$0.00004398	$7.52	$3.71K	$3.71K
9744	Recon Solana RECON	$0.00000432	-1.32	$3.68K	$0.00000442	$0.000004249	$2.54	$4.32K	$3.68K
9745	Ariacoin ARIA	$0.0000001339	-1.65	$3.67K	$0.0000001378	$0.0000001329	$121.85	$13.39K	$3.67K
9745	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002837 ₿0.0000000026	$0.000264 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9746	Ruby Protocol RUBY	$0.00004365	3.18	$3.65K	$0.00004475	$0.00003977	$28.51K	$43.66K	$3.65K
9747	Tokenwrap WRAP	$0.00003678	0	$3.64K	$0	$0	$6.55	$3.64K	$3.64K
9748	MoonsDust MOOND	$0.001848 ₿0.0000022	-0.61	$3.64K ₿6.39	$0.00186 ₿0.0000023	$0.001786 ₿0.0000022	$2.3 ₿0.01	$6.1K ₿7.5	$3.64K ₿6.39
9749	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9750	Chillmas CHILLMAS	$0.00000357	0	$3.57K	$0	$0	$5.43	$3.57K	$3.57K
9751	Operon Origins ORO	$0.0004413 ₿0.000000028	-6.75	$3.5K ₿0.23	$0.0004734 ₿0.000000030	$0.0004409 ₿0.000000024	$25.99K ₿0.18	$44.13K ₿2.89	$3.5K ₿0.23
9752	The Ape Club $CLUB	$0.00000352	0	$3.44K	$0	$0	$1.32	$3.44K	$3.44K
9754	APEDOG APEDOG	$0.00000573	2.21	$3.42K	$0.00000573	$0.000005239	$1.33	$4.37K	$3.42K
9755	RUGPROOF RUGPROOF	$0.00000343	0.70	$3.38K	$0.00000345	$0.0000033	$66.81	$3.38K	$3.38K
9756	HAMSTERBATYA BATYA	$0.00000336	0	$3.36K	$0	$0	$1.61	$3.36K	$3.36K
9757	CryptoTycoon CTT	$0.04255 ₿0.0000070	-1.93	$3.34K ₿0.56	$0.04414 ₿0.0000088	$0.04253 ₿0.0000070	$8.46K ₿0.27	$40.81K ₿6.82	$3.34K ₿0.56
9758	Dogs Of Elon DOE	$0.00002212 ₿0.0000000017	-1.01	$3.34K ₿0.26	$0.0001863 ₿0.0000000017	$0.0001841 ₿0.0000000017	$23.57 ₿0	$22.13K ₿1.72	$3.34K ₿0.26
9759	HYPRA HYP	$0.0002348 ₿0.00000076	5.78	$3.31K ₿8.4	$0.0002597 ₿0.00000085	$0.000222 ₿0.00000075	$23.73 ₿0.13	$6.82K ₿10.03	$3.31K ₿8.4
9760	Solyard Finance YARD	$0.0000452 ₿0.0000000011	-3.71	$3.28K ₿0.08	$0.00004694 ₿0.0000000011	$0.00004518 ₿0.0000000010	$82.97 ₿0	$45.2K ₿1.17	$3.28K ₿0.08
9761	Moonland Metaverse Token MTK	$0.00005599	0	$3.27K	$0	$0	$4.86	$35.54K	$3.27K
9762	NON OF US NON	$0.00000379	1.15	$3.22K	$0.00000379	$0.0000037	$1.11	$3.79K	$3.22K
9763	Degent DEGENT	$0.000004069	0.16	$3.17K	$0.000004079	$0.00000404	$24.98	$4.07K	$3.17K
9764	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
9765	Savanna SVN	$0.00002591 ₿0.000000043	11.97	$3.14K ₿8.19	$0.0000272 ₿0.000000045	$0.00002303 ₿0.000000042	$208.49 ₿0.38	$3.14K ₿8.19	$3.14K ₿8.19
9766	ALEXIS ALEXIS	$0.00000931	-6.07	$3.12K	$0.000009909	$0.00000931	$248.06	$9.31K	$3.12K
9767	Rapids RPD	$0.0002992 ₿0.000000034	25.60	$3.11K ₿0.36	$0.0003276 ₿0.000000034	$0.0002381 ₿0.000000022	$0 ₿0	$5.7K ₿0.64	$3.11K ₿0.36
9768	Soloth SOLOTH	$0.00001003	0	$3.07K	$0	$0	$26.11	$3.07K	$3.07K
9769	NANA NANA	$0.000003059	0.95	$3.05K	$0.000003109	$0.000003029	$13.97	$3.05K	$3.05K
9770	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9771	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01238 ₿0.00000011	$0.01155 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
9772	Monii M	$0.000007379	0	$2.89K	$0	$0	$6.67	$6.54K	$2.89K
9773	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9774	SOL Roulette ROULETTE	$0.000003099	0	$2.88K	$0	$0	$1.11	$2.88K	$2.88K
9775	CoreStarter CSTR	$0.00006318 ₿0.000000027	0.01*	$2.87K ₿1.24	$0.0000632 ₿0.000000027	$0.00006318 ₿0.000000024	$5.39 ₿0.21	$6.32K ₿2.73	$2.87K ₿1.24
9776	Celer Bridged USDT (Astar)	$0.00392 ₿0.000014	0	$2.84K ₿0	$0	$0	$1.09M ₿1.21	$2.84K	$2.84K ₿0
9777	Crystl Finance CRYSTL	$0.0002231 ₿0.000000011	-2.66	$2.79K ₿0.14	$0.0002292 ₿0.000000011	$0.0002217 ₿0.000000011	$1.01 ₿0	$2.83K ₿0.14	$2.79K ₿0.14
9778	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000235 ₿0.0000000000000021	$0.000000000231 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9779	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
9780	OceanFund OF	$0.002678	0	$2.68K	$0	$0	$186.05	$2.68K	$2.68K
9781	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9782	traaittXTCASH XTCASH	$0.000000006011	0.85	$2.63K	$0.000000006012	$0.000000005901	$6.13	$6.01K	$2.63K
9783	Eggplant Finance EGGP	$0.005939 ₿0.00000017	-0.01*	$2.59K ₿0.07	$0.005981 ₿0.00000017	$0.005888 ₿0.00000016	$30.98 ₿0	$2.83K ₿0.08	$2.59K ₿0.07
9784	Waggle Network WAG	$0.0003453 ₿0.000000045	5.03	$2.5K ₿0.33	$0.0003496 ₿0.000000049	$0.0003232 ₿0.000000040	$25.46K ₿0.31	$34.54K ₿4.58	$2.5K ₿0.33
9785	Grass GRASS	$0.0002303	-1.61	$2.51K	$0.0002461	$0.0002171	$709.57	$9.68K	$2.51K
9786	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9787	WenWifHat WHY	$0.00002407 ₿0.000000022	-2.28	$2.41K ₿0	$0.00002464 ₿0.000000027	$0.00002379 ₿0.000000021	$16.69 ₿0.09	$2.41K ₿2.21	$2.41K ₿0
9788	Black Lemon AI LEMON	$0.0003697	0	$2.37K	$0	$0	$4.18	$2.37K	$2.37K
9789	AFEN Blockchain AFEN	$0.00001288 ₿0.0000000041	-1.85	$2.36K ₿0.76	$0.00001311 ₿0.0000000041	$0.00001275 ₿0.0000000040	$17.95 ₿0	$10.95K ₿3.54	$2.36K ₿0.76
9790	AISociety AIS	$0.00002163 ₿0.00000024	-0.37	$2.36K ₿15.41	$0.00002248 ₿0.00000027	$0.00002163 ₿0.00000023	$25.93K ₿5.4	$64.9K ₿733.08	$2.36K ₿15.41
9791	traaitt XTE	$0.0000000007 ₿0.00000000000053	0.01	$2.35K ₿0	$0.00000000073 ₿0.00000000000071	$0.00000000069 ₿0.00000000000050	$2.41 ₿0.04	$5.6K ₿4.26	$2.35K ₿0
9792	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009438 ₿0.0000000088	$0.0008693 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9793	Eefs EEFS	$0.00000386	-32.24	$2.31K	$0.000006129	$0.000003719	$458.66	$3.85K	$2.31K
9794	Mirai Nodes MIRAI	$0.001812	28.71	$2.29K	$0.00204	$0.001397	$13.72	$2.31K	$2.29K
9795	Aegis AGS	$0.0005466 ₿0.000000045	-8.33	$2.28K ₿0.19	$0.0006082 ₿0.000000048	$0.000543 ₿0.000000041	$24.68K ₿0.19	$16.4K ₿1.36	$2.28K ₿0.19
9796	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.00109 ₿0.000000010	$0.001056 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
9797	Sing Token SING	$0.00387 ₿0.00000010	0	$2.17K ₿0.06	$0	$0	$2.09 ₿0	$4.27K ₿0	$2.17K ₿0.06
9798	Nodes Reward Coin NRC	$0.0004871 ₿0.00000037	-2.20	$2.1K ₿0	$0.0004981 ₿0.00000038	$0.0004821 ₿0.00000036	$1.23 ₿0	$2.1K	$2.1K ₿0
9799	Haven XHV	$0.00002996 ₿0.0000011	26.31	$2.09K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$152.95 ₿0.47	$2.09K ₿46.01	$2.09K ₿46.01
9800	Run RUN	$0.00001417 ₿0.00000000096	3.45	$2.09K ₿0.14	$0.0001035 ₿0.00000000096	$0.00009937 ₿0.00000000092	$4.08 ₿0	$14.18K ₿0.96	$2.09K ₿0.14
9801	Battle Buddy Token BBTKN	$0.000002619	-1.22	$2.09K	$0.000002709	$0.000002619	$61.59	$2.62K	$2.09K
9802	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$2.08	$2.08K	$2.08K
9803	HappyFans HAPPY	$0.00000007195 ₿0.000000000054	13.52	$2.06K ₿1.55	$0.000005976 ₿0.000000000055	$0.0000051 ₿0.000000000047	$1.11 ₿0.18	$7.2K ₿5.43	$2.06K ₿1.55
9804	Inme INME	$0.0000002021	-1.24	$2.02K	$0.0000002059	$0.0000002017	$5.14	$2.02K	$2.02K
9805	MultiPad MPAD	$0.00008294 ₿0.000000022	-8.48	$2.02K ₿0.54	$0.00009147 ₿0.000000022	$0.00008276 ₿0.000000016	$200.64 ₿0.07	$8.29K ₿2.23	$2.02K ₿0.54
9806	Rubber Ducky Cult $DUCKY	$0.00002006	0.68	$2.01K	$0.00002036	$0.00001951	$99.59	$2.01K	$2.01K
9807	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9808	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
9809	LayerNet NET	$0.0001311	14.71	$1.97K	$0.0001458	$0.000114	$31.05K	$104.94K	$1.97K
9810	Formation FI FORM	$0.00001153 ₿0.000000015	4.10	$1.89K ₿2.6	$0.001707 ₿0.000000015	$0.00159 ₿0.000000014	$3.16 ₿0.51	$11.54K ₿15.88	$1.89K ₿2.6
9811	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9812	Kunci Coin KUNCI	$0.0002427 ₿0.000000097	-17.78	$1.89K ₿0.76	$0.0003015 ₿0.000000098	$0.0002425 ₿0.000000096	$3.27K ₿0.76	$970.85K ₿393.39	$1.89K ₿0.76
9813	BattleBet.fun BB	$0.000002039	0	$1.84K	$0	$0	$1.11	$1.84K	$1.84K
9814	CashCow COW	$0.003765 ₿0.0000022	1.29	$1.82K ₿1.09	$0.2437 ₿0.0000022	$0.2373 ₿0.0000022	$23.06 ₿0.01	$3.42K ₿2.06	$1.82K ₿1.09
9815	Fire Protocol FIRE	$0.0003667 ₿0.000000024	-29.22	$1.82K ₿0.12	$0.0005181 ₿0.000000024	$0.0003499 ₿0.000000016	$37.5K ₿0.74	$36.67K ₿2.41	$1.82K ₿0.12
9816	Mammoth WOOLY	$0.000001819 ₿0.0000000011	-3.12	$1.82K ₿1.18	$0.0001303 ₿0.0000000012	$0.0001244 ₿0.0000000011	$64.35 ₿0.01	$1.82K ₿1.18	$1.82K ₿1.18
9817	Optimus X OPX	$0 ₿0.0000000000000000040	3.43	$1.81K ₿0.77	$0 ₿0.0000000000000000040	$0 ₿0.0000000000000000040	$2.38 ₿0	$1.81K ₿0.77	$1.81K ₿0.77
9818	Klap Finance KLAP	$0.00007569 ₿0.0000000037	-0.06	$1.8K ₿0.09	$0.00007576 ₿0.0000000040	$0.00007558 ₿0.0000000034	$17.16K ₿0.19	$75.7K ₿3.7	$1.8K ₿0.09
9819	Tranquil Finance TRANQ	$0.0000232 ₿0.0000000013	-3.26	$1.77K ₿0.1	$0.0001479 ₿0.0000000013	$0.0001353 ₿0.0000000012	$2.51 ₿0	$23.2K ₿1.31	$1.77K ₿0.1
9820	Cosmic FOMO COSMIC	$0.01098 ₿0.0000035	2.57	$1.74K ₿0.61	$0.3859 ₿0.0000036	$0.3709 ₿0.0000034	$3.19 ₿0.03	$10.32K ₿2.37	$1.74K ₿0.61
9821	LANA THE SOL GIRL LANA	$0.000007449	0	$1.73K	$0	$0	$10.39	$7.45K	$1.73K
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	LocalTrade LTT	$0.0002722 ₿0.00000010	-64.47	$1.55K ₿0.66	$0.0008006 ₿0.00000010	$0.0002541 ₿0.000000099	$4.97K ₿1.4	$10.95K ₿4.17	$1.55K ₿0.66
9823	Imperium Empires IME	$0.00000117 ₿0.00000000018	-0.37	$1.54K ₿0.24	$0.00000119 ₿0.00000000019	$0.00000114 ₿0.00000000016	$81.55 ₿0.04	$11.65K ₿1.81	$1.54K ₿0.24
9824	MUSK Gold MUSK	$0.00004432 ₿0.000000033	-11.87	$1.53K ₿1.15	$0.0000503	$0.0000433	$1.01K ₿0.01	$30.65K ₿23.05	$1.53K ₿1.15
9825	Cockapoo CPOO	$0.0000001155 ₿0.0000000000017	0.01*	$1.51K ₿0.02	$0.0000001155 ₿0.0000000000017	$0.0000001154 ₿0.0000000000016	$4.02K ₿0.06	$11.55K ₿0.17	$1.51K ₿0.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}