Oops




$2.32T
Общая капитализация
$109.42B
Общий объем
BTC 50.69%   •   ETH 15.66%
Доминирование

Страница результатов 110 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Cryptocurrency Business Token  CBT $0.00001306
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptocurrency Business Token(cbt)
— Ethereum Power  EPWR $0.00001789
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum Power(epwr)
— ULLU  ULLU $0.007564
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ULLU(ullu)
— Deutsche Lufthansa AG  LHA.CX $70.33
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Deutsche Lufthansa AG(lha.cx)
— Target Corp  TGT.CX $740.32
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Target Corp(tgt.cx)
— Oil Pact Chain  OPC $0.5804
₿0.0000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Oil Pact Chain(opc)
— Global Human Trust  GHT $36.82
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$36.82
₿0
$1.84B
₿50.24K
$0
₿0
Прогноз цены на Global Human Trust(ght)
— YFIVE FINANCE  YFIVE $2.19
₿0.000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFIVE FINANCE(yfive)
— Finswap  FNSP $0.1575
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Finswap(fnsp)
— MoonTool  MOONS $1.31
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$31.76
₿0
$0
$0
₿0
Прогноз цены на MoonTool(moons)
— Hype.Bet  HYPE.BET $1.04
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hype.Bet(hype.bet)
— NOAH`s DeFi ARK v.1 Governance Token  NOAHARK $272.4
₿0.0045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NOAH`s DeFi ARK v.1 Governance Token(noahark)
— Protocol Finance  PFI $8.39
₿0.00050
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Protocol Finance(pfi)
— Cyclone Protocol  CYC $19.92
₿0.00042
-7.50 $0
₿0
$21.65
₿0.00042
$19.54
₿0.00040
$396.83
₿0.01
$114.55K
₿2.41
$0
₿0
Прогноз цены на Cyclone Protocol(cyc)
— UCOS Token  UCOS $0.000633
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UCOS Token(ucos)
— dART Insurance  DART $0.002079
₿0.000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$0
$0
₿0
Прогноз цены на dART Insurance(dart)
— Taekwondo Access Credit  TAC $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Taekwondo Access Credit(tac)
— Royal Protocal  ROY $0.000005965
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Royal Protocal(roy)
— Sustainable Energy Token  SET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0.81
₿0
$0
₿0
Прогноз цены на Sustainable Energy Token(set)
— Gold Secured Currency  GSX $0.001899
₿0.000000023
0.01* $0
₿0
$0.001907
₿0.000000024
$0.001891
₿0.000000023
$111.52K
₿0.24
$56.99M
₿698.2
$0
₿0
Прогноз цены на Gold Secured Currency(gsx)
— SynDEX  SYND $0.07517
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SynDEX(synd)
— Happiness  HPNS $0.01046
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Happiness(hpns)
— RealT Token - 18481 Westphalia St, Detroit, MI 48205  REALTOKEN-S-18481-WESTPHALIA-ST-DETROIT-MI $58.31
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.48
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 18481 Westphalia St, Detroit, MI 48205(realtoken-s-18481-westphalia-st-detroit-mi)
— SaveBritney  SBRT $0.001159
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$11.17
₿0
$0
$0
₿0
Прогноз цены на SaveBritney(sbrt)
— Smart Wallet Token  SWT $0.000005609
₿0.00000000015
1.26 $0
₿0
$0.000006489
₿0.00000000015
$0.00000545
₿0.00000000014
$39.21K
₿0.22
$1.34M
₿36.69
$0
₿0
Прогноз цены на Smart Wallet Token(swt)
— GIBX Swap  X $0.0005717
₿0.0000000087
-4.37 $0
₿0
$0.0006034
₿0.0000000087
$0.0005715
₿0.0000000084
$513.43
₿0
$297.33K
₿4.52
$0
₿0
Прогноз цены на GIBX Swap(x)
— CryptoSaga  SAGA $0.0008947
₿0.000000020
140.84 $0
₿0
$0.0009118
₿0.000000040
$0.0003636
₿0.000000020
$0.55
₿0
$148.51K
₿3.26
$0
₿0
Прогноз цены на CryptoSaga(saga)
— Pavecoin  PVN $0.000000001
₿0.000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pavecoin(pvn)
— Kawai Shiba  KSHIBA $0.0000001914
₿0.0000000000094
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$0
₿0
Прогноз цены на Kawai Shiba(kshiba)
— Catena X  CEX $0.00002696
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Catena X(cex)
— Otter Finance  OTR $0.0000004882
₿0.000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Otter Finance(otr)
— Fantom of the Opera Apes  FANTOMAPES $0.0000009007
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43K
₿0
$0
$0
₿0
Прогноз цены на Fantom of the Opera Apes(fantomapes)
— JPool Staked SOL  JSOL $146.41
₿0.0028
-7.85 $0
₿0
$160.58
₿0.0030
$141.43
₿0.0028
$353.29
₿0.08
$73.18B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
— Vibranium Dark Matter  DKMT $0.000001763
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Vibranium Dark Matter(dkmt)
— MetaFlip  METAFLIP $0.000000000048
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$48.21K
₿1.63
$0
₿0
Прогноз цены на MetaFlip(metaflip)
— The Essential Coin  ESC $0.000000000154
₿0.0000000000000052
0 $0
₿0
$0
$0
$15.42
₿0
$154.21K
₿5.29
$0
₿0
Прогноз цены на The Essential Coin(esc)
— Millonarios FC Fan  MFC $1.88
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Millonarios FC Fan(mfc)
— Leven  LEVEN $0.1111
₿0.0000052
0 $0
₿0
$0
₿0.
$0
₿0.
$7.26
₿0
$0
$0
₿0
Прогноз цены на Leven(leven)
— Emp Money  EMP $0.08606
₿0.0000013
-5.07 $0
₿0
$0.09104
₿0.0000013
$0.08284
₿0.0000013
$44.43K
₿0.26
$520.66K
₿8.17
$0
₿0
Прогноз цены на Emp Money(emp)
— PolyFarm EGG  EGG $0.002642
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Прогноз цены на PolyFarm EGG(egg)
— SkyLands  SKYLANDS $0.00000273
₿0.00000000016
0.12 $0
₿0
$0
₿0.
$0
₿0.
$2.3
₿0
$0
$0
₿0
Прогноз цены на SkyLands(skylands)
— Shard  SHARD $0.000000004976
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$371.72
₿0
$0.29
₿0
$0
₿0
Прогноз цены на Shard(shard)
— Pudgy Pups Club  PUPS $0.0000002004
₿0.0000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$15.74
₿0
$0
$0
₿0
Прогноз цены на Pudgy Pups Club(pups)
— Altrucoin  ALTRUCOIN $0.172
₿0.0000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$429.75K
₿14.22
$0
₿0
Прогноз цены на Altrucoin(altrucoin)
— DocuChain  DCCT $0.001679
₿0.000000024
-1.18 $0
₿0
$0.00172
₿0.000000025
$0.001555
₿0.000000023
$118.98K
₿1.05
$3.38M
₿48.7
$0
₿0
Прогноз цены на DocuChain(dcct)
— Aradenean Gold  AG $0.002003
₿0.000000031
0 $0
₿0
$0
$0
$19.02K
₿0.3
$2M
₿31.89
$0
₿0
Прогноз цены на Aradenean Gold(ag)
— SmartFi  SMTF $0.02291
₿0.00000081
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$387.08K
₿13.81
$0
₿0
Прогноз цены на SmartFi(smtf)
— Kolo.Market  KOLO $0.1334
₿0.0000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.78K
₿0
$0
$0
₿0
Прогноз цены на Kolo.Market(kolo)
— Galaxy Finance  GFT $0.01176
₿0.00000042
-0.01 $0
₿0
$0.01178
₿0.
$0.01176
₿0.
$280.64
₿0
$0
$0
₿0
Прогноз цены на Galaxy Finance(gft)
— CGO  CGO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на CGO(cgo)
— Gain DAO  GAIN $0.3342
₿0.000013
0 $131.38K
₿5.3
$0
₿0.
$0
₿0.
$10.22
₿0
$0
$131.38K
₿5.3
Прогноз цены на Gain DAO(gain)
— TeaDAO  TEA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TeaDAO(tea)
— Spume  SPUME $0.0006527
₿0.000000011
-1.43 $0
₿0
$0.0007144
₿0.000000014
$0.0005698
₿0.000000010
$10.51K
₿0.23
$66.16K
₿1.14
$0
₿0
Прогноз цены на Spume(spume)
— Jimizz  JMZ $0.0005535
₿0.000000020
-0.59 $0
₿0
$0.0005575
₿0.
$0.0005533
₿0.
$1.51
₿0
$0
$0
₿0
Прогноз цены на Jimizz(jmz)
— SHUMI  SHUMI $0.000001959
₿0.000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$0
$0
₿0
Прогноз цены на SHUMI(shumi)
— DeFi²  DFX $0.01036
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$186.76
₿0
$10.29K
₿0.34
$0
₿0
Прогноз цены на DeFi²(dfx)
— Vaulteum  VAULT $0.03207
₿0.0000011
0 $0
₿0
$0
$0
$1.96
₿0
$32.07K
₿1.19
$0
₿0
Прогноз цены на Vaulteum(vault)
— CantoBelieve  BELIEVE $0.0008605
₿0.000000019
0 $0
₿0
$0
$0
$54.09
₿0
$57.14K
₿1.31
$0
₿0
Прогноз цены на CantoBelieve(believe)
— Adv3nture.xyz Gold  GOLD $0.000005509
₿0.00000000020
0 $0
₿0
$0
$0
$1.12K
₿0.04
$55.1K
₿2.04
$0
₿0
Прогноз цены на Adv3nture.xyz Gold(gold)
— RecoveryDAO  REC $0.1389
₿0.0000050
0 $0
₿0
$0
$0
$101.04
₿0
$1.39M
₿50.78
$0
₿0
Прогноз цены на RecoveryDAO(rec)
— ZENEX  ZNX $0.09117
₿0.0000013
-1.74 $0
₿0
$0.09354
₿0.0000013
$0.08821
₿0.0000013
$5.26K
₿0.08
$137.51K
₿2.07
$0
₿0
Прогноз цены на ZENEX(znx)
— Liquidify  LIQUID $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Liquidify(liquid)
— Wicked Moai  MOAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wicked Moai(moai)
— SnailMoon  SNM $0.00001629
₿0.00000000014
2.36 $0
₿0
$0.00001641
$0.00001529
$1.75K
₿0.01
$163.11K
₿1.49
$0
₿0
Прогноз цены на SnailMoon(snm)
— DexFi Governance  GDEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DexFi Governance(gdex)
— Super Vet  SVET $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Super Vet(svet)
— Tiny Era Shard  TES $0.004682
₿0.000000084
-8.19 $0
₿0
$0.005109
₿0.000000086
$0.004653
₿0.000000083
$553.29
₿0.02
$12.71K
₿0.23
$0
₿0
Прогноз цены на Tiny Era Shard(tes)
— cLFi  CLFI $2.03
₿0.000030
-0.16 $0
₿0
$2.04
₿0.000030
$2.02
₿0.000028
$6.14M
₿80.88
$2.03B
₿30.13K
$0
₿0
Прогноз цены на cLFi(clfi)
— Vim  VIZ $0.05585
₿0.00000094
113.10 $0
₿0
$0.0766
₿0.0000019
$0.02155
₿0.00000093
$4.58M
₿0.32
$280.47M
₿4.7K
$0
₿0
Прогноз цены на Vim(viz)
— LITE  LITE $0.009492
₿0.00000020
-6.92 $0
₿0
$0.01059
₿0.00000020
$0.009078
₿0.00000017
$12.16K
₿0.28
$794.76K
₿17.23
$0
₿0
Прогноз цены на LITE(lite)
— Equalizer (BASE)  SCALE $0.2555
₿0.0000057
-19.84 $0
₿0
$0.3254
₿0.0000063
$0.2525
₿0.0000057
$45.94K
₿0.62
$0
$0
₿0
Прогноз цены на Equalizer (BASE)(scale)
— R-DEE Protocol  RDGX $1.33
₿0.000019
5.69 $0
₿0
$1.15
₿0.000019
$1.08
₿0.000018
$251.01
₿0.15
$1.33B
₿19.2K
$0
₿0
Прогноз цены на R-DEE Protocol(rdgx)
— FXDX  FXDX $0.005343
₿0.00000014
6.91 $0
₿0
$0.005792
₿0.00000014
$0.002539
₿0.00000012
$44.76K
₿1.34
$4.81M
₿144.21
$0
₿0
Прогноз цены на FXDX(fxdx)
— Dinari COIN  COIN.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari COIN(coin.d)
— Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents  IFBILL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Fortunafi Tokenized Short-term U.S. Treasury Bills for Non US Residents(ifbill)
— Red Ponzi Gud  RPG $0.000000001569
₿0.000000000000055
-6.46 $0
₿0
$0.000000001685
₿0.000000000000060
$0.000000001538
₿0.000000000000053
$14.34
₿0.05
$157.04K
₿5.54
$0
₿0
Прогноз цены на Red Ponzi Gud(rpg)
— Magnus  MAG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Magnus(mag)
— PONYHAWK  SKATE $0.0001887
₿0.0000000041
-0.52 $0
₿0
$0.0001932
$0.0001837
$52.26
₿0
$3.96K
₿0.09
$0
₿0
Прогноз цены на PONYHAWK(skate)
— DADA  DADA $0
₿0.0000000000000000020
-6.19 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$7.1
₿0
$0
$0
₿0
Прогноз цены на DADA(dada)
— Soarchain  MOTUS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Soarchain(motus)
— Abble  AABL $0.005306
₿0.00000016
-12.16 $0
₿0
$0.006704
₿0.00000019
$0.004745
₿0.00000016
$424.38K
₿4.22
$5.31M
₿165.27
$0
₿0
Прогноз цены на Abble(aabl)
— GRE Labs  GRE $0.06082
₿0.0000064
534.23 $0
₿0
$0.08665
₿0.0000067
$0.007096
₿0.0000062
$24.75K
₿0.04
$0
$0
₿0
Прогноз цены на GRE Labs(gre)
— HowdySol  HOWDY $0.0007735
₿0.000000024
-14.41 $0
₿0
$0.0009125
₿0.000000025
$0.0007456
₿0.000000021
$4.2K
₿0.45
$612.56K
₿19.34
$0
₿0
Прогноз цены на HowdySol(howdy)
— MonkeyCoin  MKC $0.0001099
₿0.0000000015
-0.37 $0
₿0
$0.0001118
₿0.0000000021
$0.0001096
₿0.0000000015
$393.4K
₿0.19
$11M
₿164.02
$0
₿0
Прогноз цены на MonkeyCoin(mkc)
— DogLibre  DOGL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на DogLibre(dogl)
— Quack Coin Base  QUACK $0.0003009
-13.14 $0
$0.0003464
$0.0002256
$242.55K
$3M
$0
Прогноз цены на Quack Coin Base(quack)
— Academy Token  ACAD $0.0005965
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Academy Token(acad)
— Arround.io  ARR $0.01486
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arround.io(arr)
— BitBoost  BBT $0.005821
₿0.000000088
0 $0
₿0
$0
$0
$0
₿0
$291.09K
₿4.44
$0
₿0
Прогноз цены на BitBoost(bbt)
— Blockmason Credit Protocol  BCPT $0.001267
₿0.000000045
0 $147.23K
₿5.31
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$147.23K
₿5.31
Прогноз цены на Blockmason Credit Protocol(bcpt)
— Commerce Digital Storm  CDS $0.1002
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Commerce Digital Storm(cds)
— CROAT  CROAT $0.0007188
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Прогноз цены на CROAT(croat)
— Delizia  DELIZ $0.001252
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delizia(deliz)
— Electron  ELT $0.001073
₿0.000000017
0 $29.31K
₿0.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$29.31K
₿0.49
Прогноз цены на Electron(elt)
— eXPerience Chain  XPC $0.00000826
₿0.00000000013
-3.74 $0
₿0
$0.000008579
₿0.00000000013
$0.00000824
₿0.000000000063
$14.84K
₿0.05
$0
$0
₿0
Прогноз цены на eXPerience Chain(xpc)
— Gatcoin  GAT $0.001842
₿0.000000030
0 $1.26M
₿21.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.26M
₿21.18
Прогноз цены на Gatcoin(gat)
— Hedger  HDR $0.0005965
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hedger(hdr)
— Intelligent Investment Chain  IIC $0.0000001651
₿0.0000000000099
0 $1.92K
₿0.12
$0
₿0.
$0
₿0.
$104.2
₿0
$0
$1.92K
₿0.12
Прогноз цены на Intelligent Investment Chain(iic)
— MassGRID  MGD $0.06204
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MassGRID(mgd)
— Musicoin  MUSIC $0.001372
₿0.000000023
0 $2.69M
₿45.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.69M
₿45.14
Прогноз цены на Musicoin(music)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь