Página de Resultados 110 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 110

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9728	CREATX CRX	$0.000004199	0	$4.2K	$0	$0	$28.84	$4.2K	$4.2K
9729	Robust Token RBT	$0.1151 ₿0.0000034	76.26	$4.19K ₿0.12	$0.4378 ₿0.0000040	$0.2102 ₿0.0000019	$20.61 ₿0.04	$9.98K ₿0.3	$4.19K ₿0.12
9730	Massa Bridged USDT (Massa) USDT.B	$1	0	$4.18K	$0	$0	$16	$4.18K	$4.18K
9730	Nexis Tools NEXIS	$0.00000152	0	$1.52K	$0	$0	$17.52	$1.52K	$1.52K
9731	YieldNest Restaked BTC - Kernel YNBTCK	$106,338	2.41	$4.18K	$106,783	$103,801	$685.67	$84.19M	$4.18K
9732	DOK DOK	$0.000004179	0.82	$4.17K	$0.000004199	$0.000004099	$25.34	$4.17K	$4.17K
9733	BundL BUNDL	$0.0000044	0	$4.11K	$0	$0	$4.39	$4.11K	$4.11K
9734	TRM TRM	$0.00000421	-1.97	$4.1K	$0.000004289	$0.00000421	$170.78	$4.1K	$4.1K
9735	Dog Mars DOGM	$0.000004089	0	$4.09K	$0	$0	$4.09	$4.09K	$4.09K
9736	Nyantereum NYANTE	$0.000000000004 ₿0.000000000000011	0.01	$4.07K ₿0	$0.000000000004 ₿0.000000000000011	$0.000000000004 ₿0.0000000000000070	$4.66 ₿0.02	$4.07K ₿11.75	$4.07K ₿0
9737	Spunk SPUNK	$0.00000466	0.15	$4.07K	$0.00000467	$0.000004519	$25.32	$4.56K	$4.07K
9738	Truffle Token TRUFF	$0.00000405	0.22	$4.05K	$0.000004109	$0.000004019	$223.99	$4.05K	$4.05K
9739	BullVerse BULL	$0.00000405	0	$4.05K	$0	$0	$32.62	$4.05K	$4.05K
9740	Dognus DOGNUS	$0.00000007707	0	$3.99K	$0	$0	$2.08	$3.99K	$3.99K
9741	Hooffather HOOF	$0.00000003964	-97.11	$3.96K	$0.000001379	$0.00000003936	$4.77K	$3.96K	$3.96K
9742	Airina Bolgur BOLGUR	$0.000006759	0.12	$3.96K	$0.000006759	$0.000006649	$4.73	$6.71K	$3.96K
9743	ApeJackPot APET	$0.00000394	0.58	$3.93K	$0.00000396	$0.00000386	$2.29	$3.93K	$3.93K
9744	Tereon TRN	$0.0000003921	0	$3.92K	$0	$0	$10.72	$3.92K	$3.92K
9745	KarateCat KCAT	$0.0000003914	1.30	$3.91K	$0.0000003948	$0.0000003828	$40.64	$3.91K	$3.91K
9745	NuriFootBall NRFB	$0.00001441 ₿0.0000000026	5.54	$1.77K ₿0.32	$0.0002862 ₿0.0000000026	$0.0002663 ₿0.0000000024	$56.44K ₿0.24	$14.42K ₿2.63	$1.77K ₿0.32
9746	Atrofarm ATROFA	$0.00001732 ₿0.0000000014	3.97	$3.92K ₿0.01	$0.00001739 ₿0.0000000015	$0.00001639 ₿0.0000000013	$10.45 ₿0	$3.92K ₿0.01	$3.92K ₿0.01
9747	Molecular Entity MOLECULAR	$0.000003779	0	$3.78K	$0.000003779	$0.000003779	$23.15	$3.78K	$3.78K
9748	TCAP TCAP	$286.51	0	$3.78K	$0	$0	$203.96	$3.78K	$3.78K
9749	Wrapped Cronos (Universal) UCRO	$0.09384	0	$3.76K	$0	$0	$7.57	$3.76K	$3.76K
9750	Recon Solana RECON	$0.00000442	1.19	$3.75K	$0.00000442	$0.000004249	$1.27	$4.41K	$3.75K
9751	Central Doge Republic Meme CDR	$0.000003759	0.03	$3.75K	$0.000003759	$0.00000375	$7.84	$3.75K	$3.75K
9752	HyperSeed HPR	$0.00004521	2.79	$3.75K	$0.00004525	$0.00004398	$7.64	$3.75K	$3.75K
9753	Ston STON	$0.00002 ₿0.000000030	4.89	$3.74K ₿5.62	$0.003245 ₿0.000000030	$0.002956 ₿0.000000027	$0.02 ₿0	$7.4K ₿11.13	$3.74K ₿5.62
9754	MoonsDust MOOND	$0.001861 ₿0.0000022	1.32	$3.67K ₿6.39	$0.001888 ₿0.0000023	$0.001786 ₿0.0000022	$2.31 ₿0.01	$6.14K ₿7.5	$3.67K ₿6.39
9755	Ruby Protocol RUBY	$0.0000438	5.31	$3.66K	$0.00004475	$0.00003977	$27.83K	$43.8K	$3.66K
9756	Tokenwrap WRAP	$0.00003678	0	$3.64K	$0	$0	$6.55	$3.64K	$3.64K
9757	Swiss Cash Coin SWC	$0.0000002007	0	$3.61K	$0	$0	$2.01	$3.61K	$3.61K
9758	Chillmas CHILLMAS	$0.00000357	0	$3.57K	$0	$0	$5.43	$3.57K	$3.57K
9759	RUGPROOF RUGPROOF	$0.000003539	3.91	$3.47K	$0.000003539	$0.0000033	$44.73	$3.47K	$3.47K
9760	CryptoTycoon CTT	$0.04411 ₿0.0000070	0.33	$3.46K ₿0.56	$0.04416 ₿0.0000088	$0.04253 ₿0.0000070	$4.42K ₿0.27	$42.31K ₿6.82	$3.46K ₿0.56
9761	APEDOG APEDOG	$0.00000575	4.19	$3.44K	$0.000005759	$0.000005239	$1.33	$4.4K	$3.44K
9762	The Ape Club $CLUB	$0.00000352	0	$3.44K	$0	$0	$1.32	$3.44K	$3.44K
9764	Operon Origins ORO	$0.000429 ₿0.000000028	-9.36	$3.4K ₿0.23	$0.0004734 ₿0.000000030	$0.000424 ₿0.000000024	$26.33K ₿0.18	$42.91K ₿2.89	$3.4K ₿0.23
9765	Ariacoin ARIA	$0.0000001231	-9.75	$3.36K	$0.0000001372	$0.0000001225	$271.83	$12.26K	$3.36K
9766	HAMSTERBATYA BATYA	$0.00000336	0	$3.36K	$0	$0	$1.61	$3.36K	$3.36K
9767	Dogs Of Elon DOE	$0.00002212 ₿0.0000000017	-1.01	$3.34K ₿0.26	$0.0001879 ₿0.0000000017	$0.0001858 ₿0.0000000017	$23.57 ₿0	$22.13K ₿1.72	$3.34K ₿0.26
9768	HYPRA HYP	$0.0002364 ₿0.00000076	2.37	$3.33K ₿8.4	$0.0002597 ₿0.00000085	$0.000231 ₿0.00000075	$23.79 ₿0.13	$6.86K ₿10.03	$3.33K ₿8.4
9769	Solyard Finance YARD	$0.0000452 ₿0.0000000011	-3.71	$3.28K ₿0.08	$0.00004694 ₿0.0000000011	$0.00004518 ₿0.0000000010	$82.97 ₿0	$45.2K ₿1.17	$3.28K ₿0.08
9770	Moonland Metaverse Token MTK	$0.00005599	0	$3.27K	$0	$0	$4.86	$35.54K	$3.27K
9771	NON OF US NON	$0.00000379	1.15	$3.22K	$0.00000379	$0.0000037	$1.11	$3.79K	$3.22K
9772	ALEXIS ALEXIS	$0.000009569	-2.06	$3.19K	$0.000009799	$0.00000931	$254.96	$9.52K	$3.19K
9773	Degent DEGENT	$0.000004069	0.16	$3.17K	$0.000004079	$0.00000404	$24.98	$4.07K	$3.17K
9774	Savanna SVN	$0.00002608 ₿0.000000043	2.38	$3.17K ₿8.19	$0.0000292 ₿0.000000045	$0.00002538 ₿0.000000042	$298.64 ₿0.38	$3.17K ₿8.19	$3.17K ₿8.19
9775	Minetendo MINE	$0.0004097	0	$3.15K	$0	$0	$111.51	$8.61K	$3.15K
9776	Rapids RPD	$0.0002992 ₿0.000000034	-7.99	$3.11K ₿0.36	$0.0003252 ₿0.000000034	$0.0002992 ₿0.000000022	$0 ₿0	$5.7K ₿0.64	$3.11K ₿0.36
9777	Soloth SOLOTH	$0.00001003	0	$3.07K	$0	$0	$26.11	$3.07K	$3.07K
9778	NANA NANA	$0.000003059	0.95	$3.05K	$0.000003109	$0.000003029	$13.97	$3.05K	$3.05K
9779	NAVIX NAVIX	$0.0002045	0	$2.99K	$0	$0	$65.47	$204.53K	$2.99K
9780	SphereSXS SXS	$0.0001535 ₿0.00000011	0.89	$2.92K ₿2.09	$0.01249 ₿0.00000011	$0.01165 ₿0.00000010	$15.37 ₿0.51	$15.36K ₿11.03	$2.92K ₿2.09
9781	Celer Bridged USDT (Astar)	$0.004 ₿0.000014	0	$2.9K ₿0	$0	$0	$1.13M ₿1.21	$2.9K	$2.9K ₿0
9782	Monii M	$0.000007379	0	$2.89K	$0	$0	$6.67	$6.54K	$2.89K
9783	REBORN REBD	$0.00000421	0	$2.88K	$0	$0	$170.2	$8.42K	$2.88K
9784	SOL Roulette ROULETTE	$0.000003099	0	$2.88K	$0	$0	$1.11	$2.88K	$2.88K
9785	CoreStarter CSTR	$0.00006284 ₿0.000000027	-0.55	$2.85K ₿1.24	$0.0000632 ₿0.000000027	$0.00006284 ₿0.000000024	$5.36 ₿0.21	$6.28K ₿2.73	$2.85K ₿1.24
9786	Crystl Finance CRYSTL	$0.0002231 ₿0.000000011	-2.22	$2.79K ₿0.14	$0.0002282 ₿0.000000011	$0.0002217 ₿0.000000011	$1.01 ₿0	$2.83K ₿0.14	$2.79K ₿0.14
9787	Matsuri Shiba Inu MSHIBA	$0.00000000003 ₿0.0000000000000021	-1.18	$2.74K ₿0.2	$0.000000000237 ₿0.0000000000000021	$0.000000000233 ₿0.0000000000000021	$4.37 ₿0	$6.31K ₿0.46	$2.74K ₿0.2
9788	GORILLA ARMY GORILLA	$0.000003159	0	$2.69K	$0	$0	$158.09	$2.69K	$2.69K
9789	OceanFund OF	$0.002678	0	$2.68K	$0	$0	$186.05	$2.68K	$2.68K
9790	Wheelchair Cat CRIPPL	$0.000002789	0	$2.66K	$0	$0	$35.82	$2.74K	$2.66K
9791	traaittXTCASH XTCASH	$0.000000006012	0.85	$2.63K	$0.000000006031	$0.000000005901	$6.3	$6.01K	$2.63K
9792	Eggplant Finance EGGP	$0.006019 ₿0.00000017	0.63	$2.62K ₿0.07	$0.006023 ₿0.00000017	$0.005888 ₿0.00000016	$66.25 ₿0	$2.87K ₿0.08	$2.62K ₿0.07
9793	Grass GRASS	$0.0002362	-1.61	$2.57K	$0.0002461	$0.0002171	$626.99	$9.92K	$2.57K
9794	ServeFi AI SEAI	$0.0002501	0	$2.5K	$0	$0	$24.4	$2.5K	$2.5K
9795	Waggle Network WAG	$0.000341 ₿0.000000045	2.52	$2.47K ₿0.33	$0.0003496 ₿0.000000049	$0.0003232 ₿0.000000040	$25.74K ₿0.31	$34.1K ₿4.58	$2.47K ₿0.33
9796	WenWifHat WHY	$0.00002474 ₿0.000000022	1.62	$2.47K ₿0	$0.00002476 ₿0.000000027	$0.00002379 ₿0.000000021	$10.76 ₿0.09	$2.47K ₿2.21	$2.47K ₿0
9797	AFEN Blockchain AFEN	$0.0000131 ₿0.0000000041	-0.06	$2.4K ₿0.76	$0.00001311 ₿0.0000000041	$0.00001275 ₿0.0000000040	$18.27 ₿0	$11.14K ₿3.54	$2.4K ₿0.76
9798	Black Lemon AI LEMON	$0.0003697	0	$2.37K	$0	$0	$4.18	$2.37K	$2.37K
9799	Eefs EEFS	$0.00000395	-29.71	$2.37K	$0.000006129	$0.000003719	$469.88	$3.95K	$2.37K
9800	AISociety AIS	$0.00002108 ₿0.00000024	-4.44	$2.3K ₿15.41	$0.00002248 ₿0.00000027	$0.00002163 ₿0.00000023	$26.72K ₿5.4	$63.27K ₿733.08	$2.3K ₿15.41
9801	traaitt XTE	$0.0000000007 ₿0.00000000000053	-1.39	$2.35K ₿0	$0.00000000073 ₿0.00000000000071	$0.00000000069 ₿0.00000000000050	$2.43 ₿0.04	$5.6K ₿4.26	$2.35K ₿0
9802	Cryptomeda TECH	$0.000005319 ₿0.0000000083	-4.07	$2.32K ₿2.79	$0.0009521 ₿0.0000000088	$0.0008769 ₿0.0000000081	$2.23 ₿0.01	$5.31K ₿8.33	$2.32K ₿2.79
9803	Mirai Nodes MIRAI	$0.001791	28.23	$2.26K	$0.00204	$0.001397	$13.39	$2.28K	$2.26K
9804	Aegis AGS	$0.0005384 ₿0.000000045	-11.46	$2.24K ₿0.19	$0.0006082 ₿0.000000048	$0.0005381 ₿0.000000041	$24.93K ₿0.19	$16.15K ₿1.36	$2.24K ₿0.19
9805	Axial Token AXIAL	$0.0000204 ₿0.0000000099	-2.24	$2.19K ₿1.07	$0.0011 ₿0.000000010	$0.001065 ₿0.0000000098	$16.2 ₿0.01	$5.47K	$2.19K ₿1.07
9806	Sing Token SING	$0.00387 ₿0.00000010	0	$2.17K ₿0.06	$0	$0	$2.09 ₿0	$4.27K ₿0	$2.17K ₿0.06
9807	Battle Buddy Token BBTKN	$0.000002719	2.54	$2.17K	$0.00000273	$0.000002619	$75.61	$2.72K	$2.17K
9808	Nodes Reward Coin NRC	$0.0004901 ₿0.00000037	-1.60	$2.11K ₿0	$0.0004981 ₿0.00000038	$0.0004821 ₿0.00000036	$1.28 ₿0	$2.11K	$2.11K ₿0
9809	Run RUN	$0.00001417 ₿0.00000000096	3.45	$2.09K ₿0.14	$0.0001044 ₿0.00000000096	$0.0001002 ₿0.00000000092	$4.08 ₿0	$14.18K ₿0.96	$2.09K ₿0.14
9810	AlaunchAI ALAI	$0.000002079	0	$2.08K	$0	$0	$2.08	$2.08K	$2.08K
9811	HappyFans HAPPY	$0.00000007195 ₿0.000000000054	13.52	$2.06K ₿1.55	$0.000006028 ₿0.000000000055	$0.000005144 ₿0.000000000047	$1.11 ₿0.18	$7.2K ₿5.43	$2.06K ₿1.55
9812	MultiPad MPAD	$0.0000844 ₿0.000000022	-7.16	$2.06K ₿0.54	$0.00009147 ₿0.000000022	$0.00008276 ₿0.000000016	$204.18 ₿0.07	$8.44K ₿2.23	$2.06K ₿0.54
9813	Rubber Ducky Cult $DUCKY	$0.00002042	3.60	$2.04K	$0.00002053	$0.00001951	$102.23	$2.04K	$2.04K
9814	Inme INME	$0.0000002021	-1.24	$2.02K	$0.0000002059	$0.0000002017	$5.14	$2.02K	$2.02K
9815	Nest PayFi Vault NPAYFI	$1	0	$2K	$1	$1	$0	$2K	$2K
9816	KINQ (KINGOFSTX) KINQ	$0.0000002052	0	$1.99K	$0	$0	$340.02	$1.99K	$1.99K
9817	LayerNet NET	$0.0001312	15.06	$1.97K	$0.0001458	$0.000114	$32.8K	$105.01K	$1.97K
9818	Haven XHV	$0.00002767 ₿0.0000011	-3.07	$1.93K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$175.15 ₿0.47	$1.93K ₿46.01	$1.93K ₿46.01
9819	Formation FI FORM	$0.00001153 ₿0.000000015	4.10	$1.89K ₿2.6	$0.001722 ₿0.000000015	$0.001604 ₿0.000000014	$3.16 ₿0.51	$11.54K ₿15.88	$1.89K ₿2.6
9820	JOSH JOSH	$0.000002009	0	$1.89K	$0	$0	$1.33	$1.89K	$1.89K
9821	Kunci Coin KUNCI	$0.0002428 ₿0.000000097	-0.45	$1.89K ₿0.76	$0.0003015 ₿0.000000098	$0.0002424 ₿0.000000096	$3.64K ₿0.76	$971.6K ₿393.39	$1.89K ₿0.76
9821	Pnuts for squirrel PNUTS	$0.0000013	0	$911.27	$0	$0	$10.9	$1.3K	$911.27
9822	BattleBet.fun BB	$0.000002039	0	$1.84K	$0	$0	$1.11	$1.84K	$1.84K
9823	CashCow COW	$0.003765 ₿0.0000022	1.29	$1.82K ₿1.09	$0.2458 ₿0.0000022	$0.2394 ₿0.0000022	$23.06 ₿0.01	$3.42K ₿2.06	$1.82K ₿1.09
9824	Mammoth WOOLY	$0.000001819 ₿0.0000000011	-3.12	$1.82K ₿1.18	$0.0001314 ₿0.0000000012	$0.0001255 ₿0.0000000011	$64.35 ₿0.01	$1.82K ₿1.18	$1.82K ₿1.18
9825	Klap Finance KLAP	$0.0000764 ₿0.0000000037	0.87	$1.82K ₿0.09	$0.00007642 ₿0.0000000040	$0.00007558 ₿0.0000000034	$20.82K ₿0.19	$76.41K ₿3.7	$1.82K ₿0.09
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}