Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Capitalização total de mercado
$98.54B
Volume total
BTC 61.35%   •   ETH 6.86%
Dominância

Página de Resultados 110 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 110
Categorias
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Tercet Network  TCNX $0.00006175
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Tercet Network(tcnx)
— TurkeyEnergyToken  XTRL $0.0001415
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do TurkeyEnergyToken(xtrl)
— Vostok  VST $0.7848
₿0.0000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Vostok(vst)
— YourVoteMatters  YVM $0.0008848
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do YourVoteMatters(yvm)
— Atlantis eFork  EFORK $0.2539
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Atlantis eFork(efork)
— Ripple Hedge  XRPHG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Ripple Hedge(xrphg)
— sLTC  SLTC $181.83
₿0.0038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.9K
$0
₿0
Previsão de Preço do sLTC(sltc)
— Xcoin  XCOIN $0.004424
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Xcoin(xcoin)
— Cashhand  CHND $0.00427
₿0.00000018
0 $5.66K
₿0.24
$0
₿0.
$0
₿0.
$3.59K
₿0
$0
$5.66K
₿0.24
Previsão de Preço do Cashhand(chnd)
— Advanced Micro Devices Inc  AMD.CX $512.38
₿0.0057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Advanced Micro Devices Inc(amd.cx)
— Petroleo Brasileiro SA  PBR.CX $81.84
₿0.00092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Petroleo Brasileiro SA(pbr.cx)
— WORLDPET  WPT $0.000003679
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do WORLDPET(wpt)
— 3X Long Swipe Token  SXPBULL $0.00000004156
₿0.0000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$52.99
₿0
$0
$0
₿0
Previsão de Preço do 3X Long Swipe Token(sxpbull)
— YUSRA  YUSRA $0.005594
₿0.00000028
-0.05 $0
₿0
$0.005597
₿0.
$0.005594
₿0.
$2.46
₿0
$0
$0
₿0
Previsão de Preço do YUSRA(yusra)
— fry.world  FRIES $12.37
₿0.00013
0 $456.44K
₿5.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$456.44K
₿5.16
Previsão de Preço do fry.world(fries)
— Pteria  PTERIA $0.05971
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Pteria(pteria)
— UniMex Finance  UMEX $1.86
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do UniMex Finance(umex)
— Dipper  DIP $0.0001186
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Dipper(dip)
— Folder Protocol  FOL $0.005909
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.03
₿0
$0
$0
₿0
Previsão de Preço do Folder Protocol(fol)
— Electric Cash  ELCASH $0.08126
₿0.000014
-0.90 $0
₿0
$0.08224
₿0.000014
$0.08115
₿0.000013
$13.91K
₿0.25
$1.71M
₿307.92
$0
₿0
Previsão de Preço do Electric Cash(elcash)
— Connect Business Network  CBN $0.002654
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Connect Business Network(cbn)
— Lukutex  LKT $0.001039
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Lukutex(lkt)
— Wheat Token  WHEAT $0.3731
₿0.000013
0 $33.4K
₿1.24
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$33.4K
₿1.24
Previsão de Preço do Wheat Token(wheat)
— Mooni  MOONI $0.000000000112
₿0.0000000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Mooni(mooni)
— Live Swap Coin  DSC $0.923
₿0.000047
0 $0
₿0
$0
₿0.
$0
₿0.
$8.31
₿0
$0
$0
₿0
Previsão de Preço do Live Swap Coin(dsc)
— Gift Coin  GIFT $0.001695
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$658.85
₿0
$0
$0
₿0
Previsão de Preço do Gift Coin(gift)
— FiestaCoin  FSC $0.000000000015
₿0.00000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do FiestaCoin(fsc)
— OT Aave Interest Bearing USDC  OT-AUSDC-29DEC2022 $1.94
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do OT Aave Interest Bearing USDC(ot-ausdc-29dec2022)
— EZDex  EZX $0.1141
₿0.0000057
0 $0
₿0
$0
₿0.
$0
₿0.
$39.96
₿0
$0
$0
₿0
Previsão de Preço do EZDex(ezx)
— Chipz  CHPZ $0.004475
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$895.06
₿0
$0
$0
₿0
Previsão de Preço do Chipz(chpz)
— Gan Punks  GPUNKS20 $1.93
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$187.59
₿0
$0
$0
₿0
Previsão de Preço do Gan Punks(gpunks20)
— ICE Poker  ICE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do ICE Poker(ice)
— Fantom Oasis  FTMO $0.0001339
₿0.000000082
0 $0
₿0
$0
$0
$3.87
₿0.02
$13.4K
₿8.2
$0
₿0
Previsão de Preço do Fantom Oasis(ftmo)
— OEC UNI  UNIK $7.36
₿0.00016
0 $0
₿0
$0
$0
$6.07
₿0
$2.52M
₿55.18
$0
₿0
Previsão de Preço do OEC UNI(unik)
— DangerMoon  DANGERMOON $0.000000000136
₿0.0000000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49
₿0
$0
$0
₿0
Previsão de Preço do DangerMoon(DANGERMOON)
— Kombai Inu  KOMBAI $0.00000000065
₿0.0000000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Kombai Inu(kombai)
— Advar Protocol  ADVAR $0.0001864
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Advar Protocol(advar)
— nSights  NSI $0.000000001463
₿0.000000000000089
-0.35 $0
₿0
$0.00000000147
$0.000000001463
$203.38
₿0
$1.46M
₿89.58
$0
₿0
Previsão de Preço do nSights(nsi)
— 1Swap  1SWAP $0.001056
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do 1Swap(1swap)
— Crypto Media Network  CMN $0.798
₿0.0000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Crypto Media Network(cmn)
— YoHero (YHC)  YHC $0.0001394
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$2.98
₿0
$0
$0
₿0
Previsão de Preço do YoHero (YHC)(yhc)
— LYS Capital  LYS $0.00002502
₿0.0000000011
0 $650.59
₿0.03
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$650.59
₿0.03
Previsão de Preço do LYS Capital(lys)
— Creator Protocol  CRE $0.000000009551
₿0.00000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$83.48K
₿0
$0
$0
₿0
Previsão de Preço do Creator Protocol(cre)
— GameVerse  GMV $0.00000007159
₿0.0000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$118.74
₿0
$0
$0
₿0
Previsão de Preço do GameVerse(gmv)
— Phu Quoc Dog  PQD $0.0000009777
₿0.000000000041
0 $58.71K
₿2.5
$0
₿0.
$0
₿0.
$26.66
₿0
$0
$58.71K
₿2.5
Previsão de Preço do Phu Quoc Dog(pqd)
— SolMoon  SOLMO $0.0000009294
₿0.000000000058
-2.28 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsão de Preço do SolMoon(solmo)
— Trustpay  TPH $0.02046
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$613.96K
₿20.39
$0
₿0
Previsão de Preço do Trustpay(tph)
— Warrior Rare Essentials  WARE $0.00001271
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsão de Preço do Warrior Rare Essentials(ware)
— Terra IDT  IDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Terra IDT(idt)
— Hydro Protocol Token  HYDRO $0.000009811
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsão de Preço do Hydro Protocol Token(hydro)
— Starly  STARLY $0.0001986
₿0.000000054
-6.54 $0
₿0
$0.005196
₿0.000000058
$0.004747
₿0.000000053
$6.13K
₿11.31
$15.14K
₿4.17
$0
₿0
Previsão de Preço do Starly(starly)
— Coin on File  COFT $0.000305
₿0.000000015
0.06 $0
₿0
$0.0003056
₿0.
$0.0003034
₿0.
$23.63
₿0
$0
$0
₿0
Previsão de Preço do Coin on File(coft)
— Metarobox  RBX $0.00008851
₿0.0000000044
0 $0
₿0
$0.00008851
₿0.
$0.00008851
₿0.
$3.83K
₿0
$0
$0
₿0
Previsão de Preço do Metarobox(rbx)
— VisionGame  VISION $0.0006886
₿0.000000082
-1.71 $0
₿0
$0.0007274
₿0.000000083
$0.0006944
₿0.000000079
$27.33K
₿6.18
$694.45K
₿82.38
$0
₿0
Previsão de Preço do VisionGame(vision)
— Alibaba Tokenized Stock Defichain  DBABA $4.98
₿0.00059
2.50 $0
₿0
$4.97
₿0.00059
$4.31
₿0.00057
$62.64
₿0.01
$0
$0
₿0
Previsão de Preço do Alibaba Tokenized Stock Defichain(dbaba)
— Metasphere  MTSP $16.45
₿0.00070
0 $0
₿0
$0
₿0.
$0
₿0.
$702.19
₿0
$0
$0
₿0
Previsão de Preço do Metasphere(mtsp)
— RebaseAPY  REBASEAPY $0.001644
₿0.000000079
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$0
$0
₿0
Previsão de Preço do RebaseAPY(rebaseapy)
— Energi Dollar  USDE $0.9938
₿0.000012
-0.04 $0
₿0
$1
₿0.000013
$0.9906
₿0.000012
$28.62
₿0
$1.59M
$0
₿0
Previsão de Preço do Energi Dollar(usde)
— Force of Nature  FON $0.00003138
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$31.38K
₿1.15
$0
₿0
Previsão de Preço do Force of Nature(fon)
— Iris Ecosystem  IRISTOKEN $0.002963
₿0.000000044
-0.46 $0
$0.003034
$0.002937
$8.47K
₿0.1
$2.96M
₿44.65
$0
Previsão de Preço do Iris Ecosystem(iristoken)
— Summoners Arena Essence  SAE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Summoners Arena Essence(sae)
— RavenMoon  RVM $0.0003857
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.28
₿0
$0
$0
₿0
Previsão de Preço do RavenMoon(rvm)
— Ethereum Victory  EVIC $23.48
₿0.00081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.08
₿0
$0
$0
₿0
Previsão de Preço do Ethereum Victory(evic)
— ECS Gold  ECG $0.005965
₿0.0000000064
-61.80 $0
₿0
$0.001563
₿0.000000017
$0.00056
₿0.0000000063
$950
₿0
$0
$0
₿0
Previsão de Preço do ECS Gold(ecg)
— Vital Network  VITAL $0.00001042
₿0.00000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$564.3
₿0
$4.73K
₿0.14
$0
₿0
Previsão de Preço do Vital Network(vital)
— Protocol Zero  ZRO $0.00000152
₿0.000000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$222.33
₿0
$152.34K
₿5.12
$0
₿0
Previsão de Preço do Protocol Zero(zro)
— MetaDoge BSC  METADOGE $0.0001926
₿0.000000033
0 $0
₿0
$0
$0
$2.88
₿0.01
$192.62K
₿33.02
$0
₿0
Previsão de Preço do MetaDoge BSC(metadoge)
— ADAZOO  ZOO $0.0004925
₿0.0000000041
0 $0
₿0
$0
$0
$5.22
₿0
$492.53K
₿4.19
$0
₿0
Previsão de Preço do ADAZOO(zoo)
— FlokiTer  FAI $0.00001618
₿0.00000000052
0 $0
₿0
$0
$0
$19.46K
₿0.63
$16.19K
₿0.52
$0
₿0
Previsão de Preço do FlokiTer(fai)
— DBXen  DXN $0.2008
₿0.000069
1.92 $0
₿0
$0.2103
₿0.000072
$0.1892
₿0.000064
$3.11K
₿1.53
$33.82K
₿11.75
$0
₿0
Previsão de Preço do DBXen(dxn)
— Tairyo Inu  TAIRYO $0.00004733
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$16.55
₿0
$47.34K
₿1.39
$0
₿0
Previsão de Preço do Tairyo Inu(tairyo)
— 0xShield  SHIELD $0.007968
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$74.91
₿0
$7.54K
₿0.28
$0
₿0
Previsão de Preço do 0xShield(shield)
— MixToEarn  MTE $0.00002247
₿0.00000000045
0.56 $0
₿0
$0.00003995
₿0.00000000045
$0.00003952
₿0.00000000044
$41.48
₿0
$22.47K
₿0.45
$0
₿0
Previsão de Preço do MixToEarn(mte)
— Stonks Bot  $STONKS $0.0006623
₿0.000000015
0 $0
₿0
$0
$0
$128.49
₿0
$6.62K
₿0.15
$0
₿0
Previsão de Preço do Stonks Bot($stonks)
— Apsis  APS $857.21
₿0.14
-0.33 $0
₿0
$897.71
₿0.15
$843.2
₿0.14
$12.66K
₿1.02
$12.83M
₿2.23K
$0
₿0
Previsão de Preço do Apsis(aps)
— Titanance  TI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Titanance(ti)
— Aave v3 GNO  AGNO $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Aave v3 GNO(agno)
— XV  XV $0.0002045
₿0.000000014
-7.41 $0
₿0
$0.0002222
₿0.000000014
$0.0002007
₿0.0000000085
$255
₿0
$20.46K
₿1.43
$0
₿0
Previsão de Preço do XV(xv)
— GrokGrow  GROKGROW $0.0000258
₿0.0000000014
0 $0
₿0
$0
$0
$24.75
₿0
$25.8K
₿1.45
$0
₿0
Previsão de Preço do GrokGrow(grokgrow)
— KOI  KOI $0.02068
₿0.000000089
-1.75 $0
₿0
$0.008134
₿0.000000091
$0.006912
₿0.000000078
$68.86K
₿0.95
$6M
₿25.98
$0
₿0
Previsão de Preço do KOI(koi)
— Yelo Cat  YELO $0.0000212
₿0.0000000010
-0.08 $0
₿0
$0.0000212
₿0.0000000010
$0.00002106
₿0.0000000010
$11.67
₿0
$8.79K
$0
₿0
Previsão de Preço do Yelo Cat(yelo)
— Freco Coin  FRECO $0.0006844
₿0.000000069
-26.75 $0
₿0
$0.0009402
₿0.000000070
$0.000674
₿0.000000060
$69.94
₿0
$657.01
₿0.07
$0
₿0
Previsão de Preço do Freco Coin(freco)
— Instabridge Wrapped ETH (Radix)  XETH $1,623.26
₿0.051
-1.77 $0
₿0
$1,652.55
₿0.051
$1,562.3
₿0.049
$21.9K
₿1.01
$0
$0
₿0
Previsão de Preço do Instabridge Wrapped ETH (Radix)(xeth)
— BEBE  BEBE $0.000000005335
₿0.00000000000025
4.68 $0
₿0
$0.000000005346
₿0.00000000000035
$0.000000004847
₿0.00000000000025
$9.2K
₿2.18
$474.87K
₿22.98
$0
₿0
Previsão de Preço do BEBE(bebe)
— Cropto Corn Token  CROC $0.2961
₿0.0000033
-0.79 $0
₿0
$0.2985
₿0.0000033
$0.2958
₿0.0000031
$27.64K
₿0.34
$59.81K
₿0.68
$0
₿0
Previsão de Preço do Cropto Corn Token(croc)
— stickbug  STICKBUG $0.0000489
₿0.00000052
-0.60 $0
₿0
$0.00004949
₿0.00000056
$0.00004743
₿0.00000051
$47.84
₿0.03
$486.08
₿5.21
$0
₿0
Previsão de Preço do stickbug(stickbug)
— Milady  MILADY $0.0003326
19.53 $0
$0.0003326
$0.0002779
$1.52M
$3.33M
$0
Previsão de Preço do Milady(milady)
— Spooky The Phantom  SPOOKY $0.0000019
₿0.00000000037
9.93 $0
₿0
$0.00003419
₿0.00000000038
$0.00002895
₿0.00000000032
$2.79
₿0.04
$1.52M
₿295.24
$0
₿0
Previsão de Preço do Spooky The Phantom(spooky)
— Buffy  BUFFY $0.02468
0 $0
$0
$0
$402.56
$24.68K
$0
Previsão de Preço do Buffy(buffy)
— RuneStone Bot  RSB $0.04725
0 $0
$0
$0
$73.97
$47.25K
$0
Previsão de Preço do RuneStone Bot(rsb)
— kurbi  KURBI $0.0002396
-1.10 $0
$0.0002424
$0.0002299
$14.96
$23.97K
$0
Previsão de Preço do kurbi(kurbi)
— Cat in Hoodie  HODI $0.0004879
-5.18 $0
$0.0005149
$0.0004677
$1.08K
$487.94K
$0
Previsão de Preço do Cat in Hoodie(hodi)
— Pepe Junior  PEPEJR $0.000000008064
-0.16 $0
$0.000000008079
$0.000000008064
$541.16
$3.39K
$0
Previsão de Preço do Pepe Junior(pepejr)
— LoveBit  LB $0.0000007546
-14.05 $0
$0.0000008882
$0.0000007406
$285.73K
$316.96M
$0
Previsão de Preço do LoveBit(lb)
— Refund (Base)  RFND $0.00000006523
-0.02 $0
$0.00000006587
$0.00000006421
$13.89
$65.23K
$0
Previsão de Preço do Refund (Base)(rfnd)
— LayerZero Bridged WETH (Aptos)  WETH $1,622.03
-1.54 $0
$1,647.75
$1,560.19
$33.75K
$4.7M
$0
Previsão de Preço do LayerZero Bridged WETH (Aptos)(weth)
— BaseBearCute  BBQ $0.0000002528
0.71 $0
$0.000000295
$0.0000002494
$2.99K
$25.29K
$0
Previsão de Preço do BaseBearCute(bbq)
— Trump Coin  $POTUS47 $0.0002736
-38.19 $0
$0.0004427
$0.0002736
$238.02K
$273.69K
$0
Previsão de Preço do Trump Coin($potus47)
— SDME  SDME $0.00183
-1.30 $0
$0.001857
$0.001827
$73.92K
$1.65B
$0
Previsão de Preço do SDME(sdme)
— Aphelion  APH $0.003539
₿0.000000040
0 $174.09K
₿1.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$174.09K
₿1.97
Previsão de Preço do Aphelion(aph)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.