$3.44T
Общая капитализация
$55.51B
Общий объем
BTC 62.98%   •   ETH 8.94%
Доминирование

Страница результатов 108 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Apu Apustaja  APU $0.0000075
0 $749.85K
$0
₿0.
$0
₿0.
$45.85
₿0
$749.85K
$749.85K
Прогноз цены на Apu Apustaja(apu)
— Solgun Sniper  SOLGUN $0.0001954
-1.96 $0
$0.0002004
$0.0001918
$24.82
$19.62K
$0
Прогноз цены на Solgun Sniper(solgun)
— remilio  REMILIO $0.000173
-0.02 $0
$0.000173
$0.000169
$52.21K
$169.14K
$0
Прогноз цены на remilio(remilio)
— RIZZ Solana  RIZZ $0.0003012
0.25 $0
$0.0003037
$0.00029
$2.71K
$301.22K
$0
Прогноз цены на RIZZ Solana(rizz)
— Catster  CATSTR $0.00000901
0 $0
$0
$0
$42.46
$8.92K
$0
Прогноз цены на Catster(catstr)
— Emit  EMIT $0.000035
0 $0
$0
$0
$17.99
$35.01K
$0
Прогноз цены на Emit(emit)
— BOOM  BOOM $0.1767
29.72 $0
$0.1757
$0.1354
$43.8K
$174.06M
$0
Прогноз цены на BOOM(boom)
— MOBY  MOBY $0.00001309
0 $130.86K
$0
₿0.
$0
₿0.
$56.08
₿0
$130.86K
$130.86K
Прогноз цены на MOBY(moby)
— TINY  TINY $0.01514
-1.47 $0
$0.01536
$0.01508
$3.41K
$15.14M
$0
Прогноз цены на TINY(tiny)
— TronArmy  TRONARMY $0.00000828
0 $8.28K
$0
₿0.
$0
₿0.
$12.06
₿0
$8.28K
$8.28K
Прогноз цены на TronArmy(tronarmy)
— Bnacoin  BNA $0.004172
0 $834.55K
$0
₿0.
$0
₿0.
$13.66
₿0
$834.55K
$834.55K
Прогноз цены на Bnacoin(bna)
— The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
₿0.
$0.02135
₿0.
$6.59M
₿0
$602.71M
$602.71M
Прогноз цены на The Dogeson(dogeson)
— FartStrategy  FSTR $0.001261
1.01 $0
$0.001282
$0.001196
$19.52K
$1.26M
$0
Прогноз цены на FartStrategy(fstr)
— Goldman Sachs xStock  GSX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Goldman Sachs xStock(gsx)
— Meta Book  BOOK $0.00001932
6.32 $0
$0.0000194
$0.00001787
$274.18
$19.33K
$0
Прогноз цены на Meta Book(book)
— A7A5  A7A5 $0.01261
0.45 $0
$0.01261
$0.01255
$527.41
$151.15M
$0
Прогноз цены на A7A5(a7a5)
— 01coin  ZOC $0.00009542
₿0.000000010
31.71 $0
₿0
$0.001105
₿0.000000010
$0.0008296
₿0.0000000076
$6.28
₿0
$6.27K
₿0.66
$0
₿0
Прогноз цены на 01coin(zoc)
— Apex Network  CPX $0.003796
₿0.000000034
0 $1.71M
₿15.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.71M
₿15.76
Прогноз цены на Apex Network(cpx)
— BGT  BGT $0.3339
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BGT(bgt)
— Bit-Z Token  BZ $0.2686
₿0.0000024
0 $34.35M
₿315.78
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.35M
₿315.78
Прогноз цены на Bit-Z Token(bz)
— Cappasity  CAPP $0.00003673
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$10.1K
₿0
$367.36K
₿9.5
$0
₿0
Прогноз цены на Cappasity(capp)
— COOL Token  COOL $0.02917
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COOL Token(cool)
— Datbit  DBT $0.001762
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Datbit(dbt)
— EchoSoraCoin  ESRC $0.01162
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$18.72
₿0
$1.67M
₿40.32
$0
₿0
Прогноз цены на EchoSoraCoin(esrc)
— EthorToken  ETR $0.0001087
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EthorToken(etr)
— FuturesCoin  FC $0.00004758
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на FuturesCoin(fc)
— Hai Chain  HAI $0.0006526
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hai Chain(hai)
— Indicoin  INDI $0.03676
₿0.00000033
0 $2.21M
₿20.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.21M
₿20.28
Прогноз цены на Indicoin(indi)
— Knowledge  KNW $0.0006634
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Knowledge(knw)
— LYZE  LZE $0.001507
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LYZE(lze)
— MonetaryUnit  MUE $0.006723
₿0.00000028
0 $1.71M
₿71.79
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$1.71M
₿71.79
Прогноз цены на MonetaryUnit(mue)
— PerksCoin  PCT $0.001087
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PerksCoin(pct)
— Quantum Cash  QCASH $0.1762
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quantum Cash(qcash)
— sBNB  SBNB $962.01
₿0.0088
0 $371.5K
₿3.42
$0
₿0.
$0
₿0.
$0
₿0
$0
$371.5K
₿3.42
Прогноз цены на sBNB(sbnb)
— Sparkster  SPRK $1.46
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sparkster(sprk)
— Terawatt  LED $0.01072
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Terawatt(led)
— TurkeyChain  TKC $4.51
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TurkeyChain(tkc)
— Volume Network  VOL $0.008723
₿0.000000080
0 $2.62M
₿24.06
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.62M
₿24.06
Прогноз цены на Volume Network(vol)
— YOUNG Token  YOUNG $7.58
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YOUNG Token(young)
— EasyFeedback Token  EFT $0.3078
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EasyFeedback Token(eft)
— Ethereum Hedge  ETHHG $55,868.48
₿0.51
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ethereum Hedge(ethhg)
— sLINK  SLINK $33.51
₿0.00030
0 $7.3M
₿67.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.3M
₿67.09
Прогноз цены на sLINK(slink)
— Give4Dream  G4D $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Give4Dream(g4d)
— Thopi Services  TOIS $0.008701
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thopi Services(tois)
— Adobe Systems Inc  ADBE.CX $4,773.26
₿0.043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Adobe Systems Inc(adbe.cx)
— Pbf Energy Cl A  PBF.CX $150.69
₿0.0013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pbf Energy Cl A(pbf.cx)
— Essek Tov  ETO $0.003263
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Essek Tov(eto)
— GUARDIAN  GUARD $24.23
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GUARDIAN(guard)
— 1X Short Exchange Token Index Token  EXCHHEDGE $76.17
₿0.0044
0 $0
₿0
$0
₿0.
$0
₿0.
$18.06K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Exchange Token Index Token(exchhedge)
— FUTUREXCRYPTO  FXC $43.93
₿0.00040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FUTUREXCRYPTO(fxc)
— UniFi Protocol  UP $1.21
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$12.11
₿0
$1.54M
₿44.9
$0
₿0
Прогноз цены на UniFi Protocol(up)
— Heavens Gate  HATE $234.83
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Heavens Gate(hate)
— Easticoin  ESTI $0.0003251
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Прогноз цены на Easticoin(esti)
— DefiCliq  CLIQ $0.001021
₿0.000000035
0 $70.38K
₿2.42
$0
₿0.
$0
₿0.
$22.36
₿0
$1.01M
₿34.83
$70.38K
₿2.42
Прогноз цены на DefiCliq(cliq)
— EOX  EOX $0.000006
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EOX(eox)
— Swaap Stablecoin  SAP $2.7
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swaap Stablecoin(SAP)
— VipCoin.Gold  VCG $2.27
₿0.000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VipCoin.Gold(vcg)
— WasabiX  WASABI $0.01542
₿0.00000056
0 $82.43K
₿3
$0
₿0.
$0
₿0.
$368.1
₿0
$0
$82.43K
₿3
Прогноз цены на WasabiX(wasabi)
— Solstarter  SOS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Solstarter(sos)
— EthereumMax  EMAX $0.000000000284
₿0.0000000000000076
-0.04 $0
₿0
$0.00000000029
₿0.0000000000000077
$0.000000000283
₿0.0000000000000076
$324.16
₿0
$568.96K
₿15.4
$0
₿0
Прогноз цены на EthereumMax(emax)
— SHIBA BSC  SHIBSC $0.000000000538
₿0.0000000000000074
3.37 $0
₿0
$0.000000000812
₿0.0000000000000074
$0.000000000783
₿0.0000000000000072
$2.97
₿0
$537.96K
₿7.45
$0
₿0
Прогноз цены на SHIBA BSC(shibsc)
— PolyGold  POLYGOLD $0.07137
₿0.0000026
-0.29 $0
₿0
$0.07159
₿0.0000026
$0.07137
₿0.0000026
$1.26
₿0
$645.04
₿0.02
$0
₿0
Прогноз цены на PolyGold(polygold)
— Saiyan Inu  SAYAN $0.000000000076
₿0.0000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.24
₿0
$0
$0
₿0
Прогноз цены на Saiyan Inu(sayan)
— VDV Token  VDV $0.0002764
₿0.0000000025
0 $1.91M
₿17.57
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.91M
₿17.57
Прогноз цены на VDV Token(vdv)
— PolyCrystal  CRYSTL $1.7
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyCrystal(crystl)
— Baby Bake  BABYBAKE $0.00000348
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Bake(babybake)
— MEME LTD  MEME20 $0.01243
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$79.73
₿0
$0
$0
₿0
Прогноз цены на MEME LTD(meme20)
— Blocks Space  BLS $0.0009514
₿0.000000032
0 $19.68K
₿0.67
$0
₿0.
$0
₿0.
$5.25K
₿0
$0
$19.68K
₿0.67
Прогноз цены на Blocks Space(bls)
— OEC SHIB  SHIBK $0.00004075
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$165.99
₿0
$12.28M
₿183.98
$0
₿0
Прогноз цены на OEC SHIB(shibk)
— BoozeDoge  BODO $0.0000005637
₿0.000000000028
-0.31 $0
₿0
$0.0000005656
₿0.
$0.0000005637
₿0.
$1.4
₿0
$0
$0
₿0
Прогноз цены на BoozeDoge(BODO)
— Metafish  FISH $0.0003783
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$97.33
₿0
$0
$0
₿0
Прогноз цены на Metafish(fish)
— ioWBTC  IOWBTC $105,471
₿0.98
-5.06 $0
₿0
$111,140
₿1.027
$103,826
₿0.98
$837.13
₿0.2
$738.09K
₿6.92
$0
₿0
Прогноз цены на ioWBTC(iowbtc)
— Bishu Finance  BISHUFI $0.00000002707
₿0.0000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$15.64
₿0
$0
$0
₿0
Прогноз цены на Bishu Finance(bishufi)
— Batman  BATMAN $0.000001506
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Batman(batman)
— Shelby  SBY $0.00000556
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Прогноз цены на Shelby(sby)
— SL3 Token  SL3 $8.27
₿0.000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SL3 Token(sl3)
— KILT Protocol [OLD]  KILT $0.01602
₿0.0000057
-0.29 $0
₿784.47
$0.6558
₿0.0000060
$0.6014
₿0.0000055
$426.09
₿1.26
$2.65M
₿944.13
$0
₿784.47
Прогноз цены на KILT Protocol [OLD](kilt)
— Shiba Games  SHIBAGAMES $0.000000001444
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Games(shibagames)
— Ice Dao  ICE $0.045
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ice Dao(ice)
— Crypto Shield  SHIELD $0.0003056
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.06M
₿108.26
$0
₿0
Прогноз цены на Crypto Shield(shield)
— Wrapped Staked MetaversePro  WSMETA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Staked MetaversePro(wsmeta)
— linSpirit  LINSPIRIT $0.0006957
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$21.58
₿0
$27.32K
₿0.94
$0
₿0
Прогноз цены на linSpirit(linspirit)
— Terra HKT  HKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Terra HKT(hkt)
— Holdenomics  HOLDENOMICS $0.00000004661
₿0.00000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Holdenomics(holdenomics)
— Raised in Oblivion X  RIOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Raised in Oblivion X(riox)
— Battle Inu  BINU $0.000000000001
₿0.000000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Battle Inu(BINU)
— inheritance Art  IAI $0.0137
₿0.0000070
0 $10.34K
₿5.33
$0
₿0.
$0
₿0.
$9.6
₿0
$685.25K
₿353.57
$10.34K
₿5.33
Прогноз цены на inheritance Art(iai)
— UKISS  KISS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на UKISS(kiss)
— GameStop Tokenized Stock Defichain  DGME $1.59
₿0.000090
0.01 $0
₿0
$1.59
₿0.000093
$1.59
₿0.000088
$0.74
₿0.07
$0
$0
₿0
Прогноз цены на GameStop Tokenized Stock Defichain(dgme)
— Hunter Crypto Coin  HCC $0.000003499
₿0.00000000021
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hunter Crypto Coin(hcc)
— MetaBomb  MTB $0.0002371
₿0.0000000086
-0.89 $0
₿0
$0.0002395
₿0.
$0.0002371
₿0.
$57.83
₿0
$0
$0
₿0
Прогноз цены на MetaBomb(mtb)
— DriftDelivery.CC  DRIFT $0.00007752
₿0.0000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$2.04
₿0
$0
$0
₿0
Прогноз цены на DriftDelivery.CC(drift)
— Legacy ICHI  ICHI $0.3577
₿0.000037
1.89 $0
₿0
$0.3586
₿0.000038
$0.3473
₿0.000037
$602.19
₿0.06
$1.79M
₿189.49
$0
₿0
Прогноз цены на Legacy ICHI(ichi)
— Green CycGo  GCT $0.01959
₿0.00000073
0 $0
$0
₿0.
$0
₿0.
$25.55
₿0
$0
$0
Прогноз цены на Green CycGo(gct)
— NEWTOWNGAMING  NTG $0.0002087
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$86.25
₿0
$0.02
₿0
$0
₿0
Прогноз цены на NEWTOWNGAMING(ntg)
— rainSPIRIT  RAINSPIRIT $0.00894
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Прогноз цены на rainSPIRIT(rainspirit)
— Teh Golden One  GOLD 1 $0.00001677
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$566.13
₿0
$167.74K
₿6.09
$0
₿0
Прогноз цены на Teh Golden One(gold 1)
— CakePoW  CAKEPOW $0.00002335
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53K
₿0
$0
$0
₿0
Прогноз цены на CakePoW(cakepow)
— Lido Staked Polkadot  STDOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Lido Staked Polkadot(stdot)
— PolyDEX  PLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PolyDEX(plx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь