$2.33T
Общая капитализация
$108.15B
Общий объем
BTC 50.76%     ETH 15.66%
Доминирование

Страница результатов 108 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
VESQ  VESQ $0.05879
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на VESQ(vesq)
Ghost Inu  GHOST $0.0000005143
₿0.0000000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ghost Inu(ghost)
Bigwinner  BIG $0.0003911
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Bigwinner(big)
Binance USD (Wormhole from BSC)  BUSDBS $1.72
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Binance USD (Wormhole from BSC)(busdbs)
Specter Share  SSHARE $1.3
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Specter Share(sshare)
Nobelium  NOBEL $0.02656
₿0.0000013
-0.54 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Прогноз цены на Nobelium(nobel)
Metan Evolutions  METAN $0.005803
₿0.000000088
2.24 $0
₿0
$0.005807
₿0.00000012
$0.005601
₿0.000000079
$11.69K
₿0.38
$580.5K
₿8.96
$0
₿0
Прогноз цены на Metan Evolutions(metan)
WIMI  WIMI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WIMI(wimi)
ETHFan Burn  $EFB $0.0000008099
₿0.000000000013
0 $0
₿0
$0
$0
$411.38
₿0.01
$810K
₿13.08
$0
₿0
Прогноз цены на ETHFan Burn($efb)
Volt Inu (1M)  VOLT(1M) $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Volt Inu (1M)(volt(1m))
Fantastic Protocol Peg-FTM  FTMX $0.06468
₿0.0000028
0 $0
₿0
$0
₿0.
$0
₿0.
$5.41
₿0
$0
$0
₿0
Прогноз цены на Fantastic Protocol Peg-FTM(ftmx)
Sirius Finance  SRS $0.0001604
₿0.0000000035
-0.91 $0
₿0
$0.0001633
$0.0001604
$24.26
₿0
$0
$0
₿0
Прогноз цены на Sirius Finance(srs)
SafeDogeCoin V2  SAFEDOGE $0.0005965
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$32.21
₿0
$0
$0
₿0
Прогноз цены на SafeDogeCoin V2(safedoge)
Dotori  DTR $0.03156
₿0.00000044
0 $0
₿0
$0
$0
$331.92
₿0
$315.65M
₿4.45K
$0
₿0
Прогноз цены на Dotori(dtr)
Dragon  DRAGON $0.0008498
₿0.000000053
0.14 $0
₿0
$0
₿0.
$0
₿0.
$8.83
₿0
$0
$0
₿0
Прогноз цены на Dragon(dragon)
BlueBenx [OLD]  BENX $0.02896
₿0.0000012
-12.36 $0
₿0
$0.03308
₿0.
$0.0288
₿0.
$126.25K
₿0
$0
$0
₿0
Прогноз цены на BlueBenx [OLD](benx)
Pulsar Coin  PLSR $0.0009928
₿0.000000013
9.53 $0
$0.001078
$0.0008889
$3.4K
₿0
$80.75K
₿1.08
$0
Прогноз цены на Pulsar Coin(plsr)
Challenge Coin  HERO $0.0000009498
₿0.000000000015
0 $0
₿0
$0
$0
$119.51
₿0
$474.93K
₿7.67
$0
₿0
Прогноз цены на Challenge Coin(hero)
Ethereum PoW on DigiFinex  ETHW $90.34
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoW on DigiFinex(ethw)
Governance Algo  GALGO $0.1731
₿0.0000032
-8.13 $0
₿0
$0.1885
₿0.0000033
$0.1679
₿0.0000031
$12.09K
₿2.21
$0
$0
₿0
Прогноз цены на Governance Algo(galgo)
Ape King  APK $0.00000117
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92
₿0
$0
$0
₿0
Прогноз цены на Ape King(apk)
RunEarner  RUNEARN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RunEarner(runearn)
Cypherdog Token  CDOG $0.0005329
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$5.17K
₿0
$0
$0
₿0
Прогноз цены на Cypherdog Token(cdog)
Shinshu Inu  SHINSHU $0.00000001627
₿0.00000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$101.48
₿0
$0
$0
₿0
Прогноз цены на Shinshu Inu(shinshu)
AMAX Network  AMAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AMAX Network(amax)
Galaxy Finance GLF  GLF $0.09979
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$19.96
₿0
$997.95K
₿34.08
$0
₿0
Прогноз цены на Galaxy Finance GLF(glf)
LuckyToad  TOAD $0.001112
₿0.000000028
-2.45 $0
₿0
$0.001162
₿0.000000029
$0.001077
₿0.000000026
$4.08K
₿0.25
$1.11M
₿28.63
$0
₿0
Прогноз цены на LuckyToad(toad)
PandaFarm (BBO)  BBO $0.2098
₿0.0000041
-4.99 $0
₿0
$0.2589
₿0.0000044
$0.2098
₿0.0000036
$916.18
₿0.02
$0
$0
₿0
Прогноз цены на PandaFarm (BBO)(bbo)
Shiba CEO  SHIBCEO $0.000000000001
₿0.000000000000000036
0 $0
₿0
$0
$0
$11.98K
₿0.45
$399.6K
₿14.94
$0
₿0
Прогноз цены на Shiba CEO(shibceo)
ArbitrumPad  ARBPAD $0.00009861
₿0.0000000016
-0.12 $0
₿0
$0.0001023
₿0.0000000017
$0.0001014
₿0.0000000016
$5.03
₿0
$0
$0
₿0
Прогноз цены на ArbitrumPad(arbpad)
LEXER Markets  LEX $0.002767
₿0.000000049
-7.35 $0
₿0
$0.002986
₿0.000000050
$0.002703
₿0.000000048
$184.83
₿0.02
$185.2K
₿3.34
$0
₿0
Прогноз цены на LEXER Markets(lex)
Vinlink  VNLNK $0.00000215
₿0.000000000040
-1.43 $0
₿0
$0.000002179
$0.000002129
$156.16
₿0
$214.99K
₿4.05
$0
₿0
Прогноз цены на Vinlink(vnlnk)
Capybara Memecoin  BARA $0.0005515
₿0.0000000095
-11.58 $0
₿0
$0.0006238
₿0.0000000096
$0.0005385
₿0.0000000095
$856.55
₿0
$55.27K
₿0.95
$0
₿0
Прогноз цены на Capybara Memecoin(bara)
House  HOUSE $0.2001
₿0.0000039
-7.27 $0
₿0
$0.2161
₿0.0000042
$0.1954
₿0.0000039
$24.98
₿0.05
$200.2K
₿3.97
$0
₿0
Прогноз цены на House(house)
Xrpcashone  XCE $0.000003159
₿0.000000000047
-3.94 $0
₿0
$0.000003329
₿0.000000000047
$0.00000308
₿0.000000000046
$1.15
₿0
$316.11K
₿4.74
$0
₿0
Прогноз цены на Xrpcashone(xce)
Outter Finance [OLD]  OUT $0.005068
₿0.00000013
0 $0
₿0
$0
$0
$244.47
₿0.01
$0
$0
₿0
Прогноз цены на Outter Finance [OLD](out)
Gay Pepe  GAYPEPE $0.0000003476
₿0.0000000000084
-14.87 $0
₿0
$0.0000004184
₿0.0000000000087
$0.0000003093
₿0.0000000000082
$16.43K
₿0.3
$0
$0
₿0
Прогноз цены на Gay Pepe(gaypepe)
Yearn Ether  YETH $3,000.45
₿0.050
-5.45 $0
₿0
$3,174.43
₿0.051
$2,970.35
₿0.050
$3.89K
₿1.64
$18.59M
₿340.1
$0
₿0
Прогноз цены на Yearn Ether(yeth)
Tradetomato  TTM $0.009461
₿0.00000015
1.08 $0
₿0
$0.009544
₿0.00000015
$0.009271
₿0.00000014
$47.45K
₿0.74
$9.41M
₿158.85
$0
₿0
Прогноз цены на Tradetomato(ttm)
Mumu the Bull  BULL $0.000000001997
₿0.000000000000039
-12.48 $0
₿0
$0.000000002282
₿0.000000000000042
$0.000000001994
₿0.000000000000039
$2K
₿0.05
$0
$0
₿0
Прогноз цены на Mumu the Bull(bull)
Plan Blui  PBLUI $0.000000000013
₿0.00000000000000026
-0.57 $0
₿0
$0.000000000016
₿0.00000000000000026
$0.000000000016
₿0.00000000000000026
$13.07
₿0.01
$0
$0
₿0
Прогноз цены на Plan Blui(pblui)
Yearn yPRISMA  YPRISMA $0.1525
3.54 $0
$0.1557
$0.1251
$18.69K
$0
$0
Прогноз цены на Yearn yPRISMA(yprisma)
.com (Ordinals)  .COM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на .com (Ordinals)(.com)
IC-X  ICX $0.09538
₿0.0000013
-6.42 $0
₿0
$0.1019
₿0.0000013
$0.09277
₿0.0000012
$10.64
₿0.01
$9.54M
₿129.9
$0
₿0
Прогноз цены на IC-X(icx)
SOLAV  SOLAV $0.0008112
₿0.000000046
-2.40 $0
₿0
$0.00109
₿0.000000052
$0.000746
₿0.000000044
$110.6K
₿1.18
$811.05K
₿46.2
$0
₿0
Прогноз цены на SOLAV(solav)
LINKFI  LINKFI $0.0005633
₿0.0000000084
-1.75 $0
₿0
$0.0005828
₿0.0000000084
$0.0005465
₿0.0000000077
$7.31K
₿0.08
$563.63K
₿8.48
$0
₿0
Прогноз цены на LINKFI(linkfi)
0xScans  SCAN $0.09305
₿0.0000025
-10.30 $0
₿0
$0.1037
₿0.0000026
$0.08475
₿0.0000020
$37.93K
₿1.45
$9.29M
₿257.07
$0
₿0
Прогноз цены на 0xScans(scan)
Nuk'em Loans  NUKEM $0.00006155
₿0.0000000013
-0.12 $0
₿0
$0.00006166
₿0.0000000013
$0.00006135
₿0.0000000013
$11.85K
₿0.02
$5.47M
₿116.72
$0
₿0
Прогноз цены на Nuk'em Loans(nukem)
Neutron (ARC-20)  NEUTRON20 $0.000901
₿0.000000017
-2.95 $0
₿0
$0.0009368
₿0.000000018
$0.000897
₿0.000000015
$66.79K
₿0.72
$0
$0
₿0
Прогноз цены на Neutron (ARC-20)(neutron20)
Baby Musk  BABYMUSK $0.00007566
₿0.0000000016
-11.81 $0
₿0
$0.00008619
₿0.0000000017
$0.00007561
₿0.0000000014
$3.36K
₿0.06
$75.78K
₿1.61
$0
₿0
Прогноз цены на Baby Musk(babymusk)
Stride Staked DYM  STDYM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stride Staked DYM(stdym)
ForRealOG  FROG $0.00000121
₿0.000000000025
-9.03 $0
₿0
$0.00000134
₿0.000000000026
$0.00000117
₿0.000000000025
$1.55K
₿0.07
$507.16K
₿10.62
$0
₿0
Прогноз цены на ForRealOG(frog)
Ghozali 404  GHZLI $1,588.58
₿0.024
-0.01* $0
₿0
$1,489.37
₿0.024
$1,485.54
₿0.024
$721.32
₿0
$2.38M
₿37.09
$0
₿0
Прогноз цены на Ghozali 404(ghzli)
NOMADS  NOMADS $0.3065
₿0.000014
0.73 $0
₿0
$0.3301
₿0.000016
$0.2974
₿0.000012
$8.93K
₿0.97
$305.81K
₿14.4
$0
₿0
Прогноз цены на NOMADS(nomads)
Wrapped MAPO  WMAPO $0.01899
-8.12 $0
$0.02067
$0.01892
$30.67K
$17.96M
$0
Прогноз цены на Wrapped MAPO(wmapo)
Catamoto  CATA $0.0007643
-15.24 $0
$0.0009151
$0.0006066
$9.13M
$14.51M
$0
Прогноз цены на Catamoto(cata)
Abulaba  AAA $0.0001338
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Abulaba(aaa)
ARP Token  ARP $0.001862
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ARP Token(arp)
BitBlocks  BBK $0.0001985
₿0.000000010
-0.01 $0
₿0
$0.0001985
₿0.
$0.0001983
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на BitBlocks(bbk)
Blockium  BOK $0.03664
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockium(bok)
CDCC  CDCC $0.0001321
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CDCC(cdcc)
Crevacoin  CREVA $0.000006639
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Crevacoin(creva)
Delio  DLO $0.06187
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Delio(dlo)
Electric Vehicle Zone  EVZ $0.006851
₿0.00000017
-13.24 $0
₿0
$0.007897
₿0.00000018
$0.006859
₿0.00000017
$183.24K
₿6.2
$57.68M
₿1.48K
$0
₿0
Прогноз цены на Electric Vehicle Zone(evz)
Exosis  EXO $0.03362
₿0.00000055
0 $22.94K
₿0.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.94K
₿0.38
Прогноз цены на Exosis(exo)
HeavyLitecoin  HLTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HeavyLitecoin(hltc)
Intelligent Commerce Chain  ICC $0.003934
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Intelligent Commerce Chain(icc)
Labh Coin  LABH $0.00001201
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Labh Coin(labh)
MarxCoin  MARX $0.000327
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на MarxCoin(marx)
SounDAC  XSD $0.04944
₿0.00000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SounDAC(xsd)
Ok Node Community Token  OKNC $0.001027
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ok Node Community Token(oknc)
PITSTOP  PIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PITSTOP(pit)
Rawcoin  XRC $0.02008
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rawcoin(xrc)
Senderon  SDRN $0.003268
₿0.000000054
0 $69.22K
₿1.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$69.22K
₿1.15
Прогноз цены на Senderon(sdrn)
STACS Token  STACS $0.05591
₿0.00000093
0 $32.12M
₿534.68
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.12M
₿534.68
Прогноз цены на STACS Token(stacs)
Thore Exchange Token  THEX $0.0006007
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thore Exchange Token(thex)
webdollar  WEBD $0.0002058
₿0.0000000071
0 $3.14M
₿188.96
$0
₿0.
$0
₿0.
$10.8
₿0
$0
$3.14M
₿188.96
Прогноз цены на webdollar(webd)
Zethereum  ZETH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zethereum(zeth)
Global Network Token  GNET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Global Network Token(gnet)
3X Long TRX Token  TRXBULL $0.001014
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$4.32
₿0
$0
$0
₿0
Прогноз цены на 3X Long TRX Token(trxbull)
TrustDollars  TDS $0.0002042
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TrustDollars(tds)
AnsoBit Token  ANSO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AnsoBit Token(anso)
NCOV  NCOV $0.00001201
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NCOV(ncov)
JPMorgan Chase  JPM.CX $635.84
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на JPMorgan Chase(jpm.cx)
Sysco  SYY.CX $358.28
₿0.0059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sysco(syy.cx)
OILage  OIL $0.0002003
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$86.73
₿0
$0
$0
₿0
Прогноз цены на OILage(oil)
Coin4Trade  C4T $0.0002743
₿0.000000016
0.01 $0
₿0
$0
₿0.
$0
₿0.
$1.03
₿0
$0
$0
₿0
Прогноз цены на Coin4Trade(c4t)
DistX  DISTX $0.00005301
₿0.0000000031
0 $1.54K
₿0.09
$0
₿0.
$0
₿0.
$4.63
₿0
$0
$1.54K
₿0.09
Прогноз цены на DistX(distx)
XSwap  XSP $0.00002123
₿0.00000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45K
₿0
$0
$0
₿0
Прогноз цены на XSwap(xsp)
Global Gaming  GMNG $0.00003013
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$9.42
₿0
$0
$0
₿0
Прогноз цены на Global Gaming(gmng)
Wrapped Conceal  WCCX $0.3616
₿0.0000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped Conceal(wccx)
True Seigniorage Dollar  TSD $0.0005882
₿0.0000000097
0 $11.15K
₿0.19
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.15K
₿0.19
Прогноз цены на True Seigniorage Dollar(tsd)
Naruto BSC  NARUTO2 $0.01722
₿0.00000028
0 $135.75K
₿2.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$135.75K
₿2.26
Прогноз цены на Naruto BSC(naruto2)
PolkaDomain  NAME $0.03487
₿0.0000011
0 $122.05K
₿4.21
$0
₿0.
$0
₿0.
$52.31
₿0
$348.72K
₿12.04
$122.05K
₿4.21
Прогноз цены на PolkaDomain(name)
Charitas  CHAR $0.00007852
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$3.59
₿0
$0
$0
₿0
Прогноз цены на Charitas(char)
RichieRich Coin  RICH $0.000000000062
₿0.0000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$18.95
₿0
$0
$0
₿0
Прогноз цены на RichieRich Coin(rich)
HTMoon  HTMOON $0.000000000062
₿0.0000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.63
₿0
$618.48K
₿17.46
$0
₿0
Прогноз цены на HTMoon(htmoon)
Freela  FREL $0.0002094
₿0.0000000030
-3.46 $0
₿0
$0.0002178
₿0.0000000030
$0.0002088
₿0.0000000028
$287.61K
₿2.03
$209.36K
₿3.02
$0
₿0
Прогноз цены на Freela(frel)
Fitmin  FTM $0.00000000008
₿0.0000000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$6.74
₿0
$0
$0
₿0
Прогноз цены на Fitmin(ftm)
FairLife  FAIRLIFE $0.000000000219
₿0.0000000000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FairLife(fairlife)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь