Страница результатов 108 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10722 |
|
$0.00001492
₿0.00000000086
|
0.01* |
$115.99
₿0.01
|
$0.00001492
₿0.
|
$0.00001492
₿0.
|
|
$4.29
₿0
|
$59.72K
₿3.45
|
$115.99
₿0.01
|
|
|
| 10723 |
|
$56.1
|
0 |
$97.68
|
$56.1
|
$56.1
|
|
$990.04
|
$97.68
|
$97.68
|
|
|
| 10724 |
|
$187.43
|
0 |
$95.39
|
$187.43
|
$187.43
|
|
$10.68K
|
$95.39
|
$95.39
|
|
|
| 10725 |
|
$3.45
|
0.01* |
$92.03
|
$3.45
|
$3.45
|
|
$14.85K
|
$92.03
|
$92.03
|
|
|
| 10726 |
|
$54.7
₿0.0013
|
0 |
$88.94
₿0
|
$54.7
₿0.
|
$54.66
₿0.
|
|
$20.21
₿0
|
$88.94
₿0
|
$88.94
₿0
|
|
|
| 10727 |
|
$63.77
|
0.01* |
$77.1
|
$63.77
|
$63.77
|
|
$254.44
|
$77.1
|
$77.1
|
|
|
| 10728 |
|
$227.67
|
0 |
$74.57
|
$227.67
|
$227.67
|
|
$57.22
|
$74.57
|
$74.57
|
|
|
| 10729 |
|
$0.0000008352
₿0.000000050
|
0 |
$24.46
₿0.6
|
$0.0000008395
₿0.
|
$0.0000008185
₿0.
|
|
$1.54
₿0
|
$83.53
₿5.07
|
$24.46
₿0.6
|
|
|
| 10730 |
|
$25.16
|
0 |
$23.8
|
$25.16
|
$25.15
|
|
$0
|
$23.8
|
$23.8
|
|
|
| 10731 |
|
$32.04
|
0 |
$21.15
|
$32.05
|
$32.04
|
|
$0.03
|
$21.15
|
$21.15
|
|
|
| 10732 |
|
$1
₿0.000015
|
0 |
$20.54
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$20.54
₿0
|
$20.54
₿0
|
|
|
| 10733 |
|
$0.00000001396
₿0.0000000062
|
25.22 |
$20.12
₿9.04
|
$0.0000000238
₿0.
|
$0.000000007555
₿0.
|
|
$60.89
₿0
|
$30
₿13.48
|
$20.12
₿9.04
|
|
|
| 10734 |
|
$1
₿0.000015
|
0 |
$14.64
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$14.64
₿0
|
$14.64
₿0
|
|
|
| 10735 |
|
$101.22
₿0.0015
|
0.01* |
$13.18
₿0
|
$101.22
₿0.
|
$101.21
₿0.
|
|
$0
₿0
|
$13.18
₿0
|
$13.18
₿0
|
|
|
| 10736 |
|
$1
₿0.000015
|
0 |
$10
₿0
|
$1
₿0.
|
$1
₿0.
|
|
$0
₿0
|
$10
₿0
|
$10
₿0
|
|
|
| 10737 |
|
$33.1
|
0 |
$9.53
|
$33.1
|
$33.1
|
|
$0
|
$9.53
|
$9.53
|
|
|
| 10738 |
|
$6.32
|
0 |
$6.32
|
$6.32
|
$6.32
|
|
$0
|
$6.32
|
$6.32
|
|
|
| 10739 |
|
$1.03
₿0.000015
|
0 |
$5.67
₿0
|
$1.03
₿0.
|
$1.03
₿0.
|
|
$0
₿0
|
$5.67
₿0
|
$5.67
₿0
|
|
|
| 10740 |
|
$85,135
₿1.
|
0.35 |
$4.5
₿0
|
$85,392
₿0.
|
$84,581
₿0.
|
|
$0
₿0
|
$4.5
₿0
|
$4.5
₿0
|
|
|
| 10741 |
|
$3.46
|
0 |
$4.38
|
$3.46
|
$3.45
|
|
$0
|
$4.38
|
$4.38
|
|
|
| 10742 |
|
$11.11
|
0 |
$4.15
|
$11.11
|
$11.1
|
|
$0
|
$4.15
|
$4.15
|
|
|
| 10743 |
|
$6.8
|
0 |
$3.39
|
$6.8
|
$6.8
|
|
$0
|
$3.39
|
$3.39
|
|
|
| 10744 |
|
$0.000000000027
₿0.00000000000000032
|
5.12 |
$3.14
₿0
|
$0.000000000028
₿0.
|
$0.000000000024
₿0.
|
|
$124.19
₿0
|
$3.14
₿0
|
$3.14
₿0
|
|
|
| 10745 |
|
$1
|
0 |
$3
|
$1
|
$1
|
|
$0
|
$3
|
$3
|
|
|
| 10746 |
|
$0.9542
₿0.000014
|
0 |
$1.89
₿161.2
|
$0.9542
₿0.
|
$0.9542
₿0.
|
|
$0
₿0
|
$1.89
₿161.2
|
$1.89
₿161.2
|
|
|
| 10747 |
|
$373.25
|
0 |
$1.52
|
$373.25
|
$373.24
|
|
$946.23
|
$1.52
|
$1.52
|
|
|
| 10748 |
|
$4.43
|
0 |
$0.99
|
$4.43
|
$4.43
|
|
$0
|
$0.99
|
$0.99
|
|
|
| 10749 |
|
$0.1051
₿0.0000011
|
0.52 |
$0.72
₿0
|
$0.1056
₿0.
|
$0.1045
₿0.
|
|
$0
₿0
|
$720.92Quad
₿0
|
$0.72
₿0
|
|
|
| 10750 |
|
$112.48
|
0 |
$0.7
|
$112.48
|
$112.48
|
|
$11.89
|
$0.7
|
$0.7
|
|
|
| 10751 |
|
$28.58
|
0 |
$0.41
|
$28.59
|
$28.58
|
|
$2.28K
|
$0.41
|
$0.41
|
|
|
| 10752 |
|
$235.2
₿0.0031
|
0.01* |
$0.27
₿0
|
$235.21
₿0.
|
$235.19
₿0.
|
|
$0
₿0
|
$0.27
₿0
|
$0.27
₿0
|
|
|
| 10753 |
|
$0
₿0.0000000000000000010
|
0 |
$0.22
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.1
₿0
|
$0.22
₿0
|
$0.22
₿0
|
|
|
| 10754 |
|
$0.002096
₿0.000000022
|
0 |
$0.21
₿0
|
$0.002115
₿0.
|
$0.002095
₿0.
|
|
$28.22
₿0
|
$0.21
₿0
|
$0.21
₿0
|
|
|
| 10755 |
|
$0.001488
₿0.000000075
|
-0.48 |
$0
₿0
|
$0.001495
₿0.
|
$0.001488
₿0.
|
|
$22.13
₿0
|
$0
₿0
|
$0
₿0
|
|
|
| — |
|
$0.0008498
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00003851
₿0.00000000055
|
0 |
$4.4K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$228.91
₿0
|
$5.14K
₿0.07
|
$4.4K
₿0.06
|
|
|
| — |
|
$0.01991
₿0.00000019
|
0 |
$15.03M
₿147.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$19.92M
₿195
|
$15.03M
₿147.13
|
|
|
| — |
|
$0.2345
₿0.0000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2,434.89
₿0.028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$20,779.33
₿0.24
|
0 |
$780.07M
₿9.18K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$780.07M
₿9.18K
|
|
|
| — |
|
$0.008872
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.07007
₿0.00000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.1308
₿0.0000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9958
₿0.000013
|
0.15 |
$1.42M
₿18.6
|
$1.02
₿0.
|
$0.9879
₿0.
|
|
$7.47K
₿0
|
$1.42M
₿18.6
|
$1.42M
₿18.6
|
|
|
| — |
|
$0.00003211
₿0.00000000055
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.66
₿0
|
$853.96
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.00006302
₿0.00000000090
|
-0.46 |
$16.71K
₿0.24
|
$0.00006341
₿0.
|
$0.00006286
₿0.
|
|
$1.43
₿0
|
$35.61K
₿0.51
|
$16.71K
₿0.24
|
|
|
| — |
|
$0.0001231
₿0.0000000019
|
0 |
$43.11K
₿0.48
|
$0
₿0.
|
$0
₿0.
|
|
$23.77
₿0
|
$43.11K
₿0.69
|
$43.11K
₿0.48
|
|
|
| — |
|
$0.0001915
₿0.0000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003687
₿0.0000000051
|
0.52 |
$25.78K
₿0.36
|
$0.0003687
₿0.
|
$0.0003668
₿0.
|
|
$1.25
₿0
|
$36.88K
₿0.52
|
$25.78K
₿0.36
|
|
|
| — |
|
$0.00005442
₿0.00000000058
|
0 |
$0
₿0
|
$0.00005478
₿0.
|
$0.00005427
₿0.
|
|
$24.69
₿0
|
$13.77K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.02716
₿0.00000039
|
-0.56 |
$53.86K
₿0.79
|
$0.02731
₿0.
|
$0.02709
₿0.
|
|
$2.2
₿0
|
$162.18K
₿2.37
|
$53.86K
₿0.79
|
|
|
| — |
|
$0.000006379
₿0.000000000085
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.76
₿0
|
$287.28K
₿3.84
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000004903
₿0.0000000000058
|
-1.67 |
$0
₿0
|
$0.0000005025
₿0.
|
$0.0000004846
₿0.
|
|
$345.65
₿0
|
$1.23M
₿14.58
|
$0
₿0
|
|
|
| — |
|
$0.8306
₿0.000011
|
0 |
$830.69K
₿11.62
|
$0
₿0.
|
$0
₿0.
|
|
$6.51
₿0
|
$830.69K
₿11.62
|
$830.69K
₿11.62
|
|
|
| — |
|
$1.49
₿0.000019
|
-1.18 |
$3.01M
₿39.38
|
$1.54
₿0.
|
$1.43
₿0.
|
|
$2.51K
₿0
|
$3.01M
₿39.38
|
$3.01M
₿39.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001821
₿0.000000012
|
0.17 |
$0
₿0
|
$0.001822
₿0.
|
$0.001819
₿0.
|
|
$41.07K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00002195
₿0.00000000029
|
1.11 |
$0
₿0
|
$0.00002199
₿0.
|
$0.00002161
₿0.
|
|
$68.28
₿0
|
$2.2K
₿0.03
|
$0
₿0
|
|
|
| — |
|
$0.004243
₿0.000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.8
₿0
|
$1.05K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00005841
₿0.00000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$485.03
₿0
|
$896.07
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.0004446
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.2
₿0
|
$4.44K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.0000075
|
0 |
$749.85K
|
$0
₿0.
|
$0
₿0.
|
|
$45.85
₿0
|
$749.85K
|
$749.85K
|
|
|
| — |
|
$0.00002684
₿0.00000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$26.85K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.00000406
₿0.000000000046
|
0 |
$4.06K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.91
₿0
|
$4.06K
₿0.05
|
$4.06K
₿0.05
|
|
|
| — |
|
$0.00001356
|
0 |
$13.56K
|
$0
₿0.
|
$0
₿0.
|
|
$2.84
₿0
|
$13.56K
|
$13.56K
|
|
|
| — |
|
$0.001023
₿0.000000013
|
1.50 |
$0
₿0
|
$0.001037
₿0.
|
$0.001005
₿0.
|
|
$1.01K
₿0
|
$1.02M
₿13.72
|
$0
₿0
|
|
|
| — |
|
$0.00003101
₿0.00000000053
|
0 |
$275.66K
₿4.77
|
$0
₿0.
|
$0
₿0.
|
|
$60.63
₿0
|
$275.66K
₿4.77
|
$275.66K
₿4.77
|
|
|
| — |
|
$0.08704
₿0.0000011
|
-2.89 |
$40.23K
₿0.53
|
$0.09087
₿0.
|
$0.08166
₿0.
|
|
$2.15K
₿0
|
$40.23K
₿0.53
|
$40.23K
₿0.53
|
|
|
| — |
|
$0.03144
₿0.00000041
|
2.64 |
$6.95K
₿0.09
|
$0.03182
₿0.
|
$0.02943
₿0.
|
|
$257.18
₿0
|
$6.95K
₿0.09
|
$6.95K
₿0.09
|
|
|
| — |
|
$0.0001101
₿0.0000000013
|
0 |
$110.17K
₿1.4
|
$0
₿0.
|
$0
₿0.
|
|
$322.65
₿0
|
$110.17K
₿1.4
|
$110.17K
₿1.4
|
|
|
| — |
|
$0.0006606
₿0.000000010
|
0 |
$660.65K
₿10.32
|
$0
₿0.
|
$0
₿0.
|
|
$5.88
₿0
|
$660.65K
₿10.32
|
$660.65K
₿10.32
|
|
|
| — |
|
$0.0004753
₿0.0000000079
|
0 |
$47.54K
₿0.8
|
$0
₿0.
|
$0
₿0.
|
|
$23.08
₿0
|
$47.54K
₿0.8
|
$47.54K
₿0.8
|
|
|
| — |
|
$0.00001432
₿0.00000000018
|
0 |
$14.15K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$14.15K
₿0.19
|
$14.15K
₿0.19
|
|
|
| — |
|
$0.0003448
₿0.0000000053
|
0 |
$19.04K
₿0.29
|
$0
₿0.
|
$0
₿0.
|
|
$3.63
₿0
|
$30.66K
₿0.47
|
$19.04K
₿0.29
|
|
|
| — |
|
$0.000005159
₿0.000000000082
|
0 |
$5.16K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$139.09
₿0
|
$5.16K
₿0.08
|
$5.16K
₿0.08
|
|
|
| — |
|
$885.17
₿0.017
|
0 |
$282.82K
₿5.32
|
$0
₿0.
|
$0
₿0.
|
|
$111.87
₿0
|
$108.77M
₿2.09K
|
$282.82K
₿5.32
|
|
|
| — |
|
$0.000001859
₿0.000000000023
|
0 |
$18.57K
₿0.23
|
$0
₿0.
|
$0
₿0.
|
|
$29.11
₿0
|
$18.57K
₿0.23
|
$18.57K
₿0.23
|
|
|
| — |
|
$0.00000716
₿0.000000000077
|
0 |
$7.16K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.66
₿0
|
$7.16K
₿0.08
|
$7.16K
₿0.08
|
|
|
| — |
|
$0.000003769
|
0 |
$3.76K
|
$0
₿0.
|
$0
₿0.
|
|
$3.72
₿0
|
$3.76K
|
$3.76K
|
|
|
| — |
|
$0.0011
|
0 |
$11K
|
$0
₿0.
|
$0
₿0.
|
|
$5.82
₿0
|
$11K
|
$11K
|
|
|
| — |
|
$0.00000973
₿0.00000000010
|
0 |
$9.69K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$96.51
₿0
|
$9.69K
₿0.11
|
$9.69K
₿0.11
|
|
|
| — |
|
$0.0000043
₿0.000000000047
|
0 |
$4.28K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.91
₿0
|
$4.28K
₿0.05
|
$4.28K
₿0.05
|
|
|
| — |
|
$0.001823
₿0.00000022
|
-0.04 |
$0
₿0
|
$0.00184
₿0.
|
$0.001798
₿0.
|
|
$12.54K
₿0
|
$169.08M
₿21.15K
|
$0
₿0
|
|
|
| — |
|
$2,769.9
₿0.036
|
0 |
$2.25K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.5
₿0
|
$2.25K
₿0.03
|
$2.25K
₿0.03
|
|
|
| — |
|
$0.000005079
₿0.000000000054
|
0 |
$5.08K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$105.51
₿0
|
$5.08K
₿0.05
|
$5.08K
₿0.05
|
|
|
| — |
|
$0.00000121
₿0.000000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.93
₿0
|
$1.21K
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000185
₿0.000000000024
|
0 |
$1.84K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$1.32
₿0
|
$1.85K
₿0.02
|
$1.84K
₿0.02
|
|
|
| — |
|
$109.48
₿0.0020
|
0 |
$14.05K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$14.05K
₿0.05
|
$14.05K
₿0.05
|
|
|
| — |
|
$0.006336
₿0.00000014
|
0 |
$133.07K
₿3.11
|
$0
₿0.
|
$0
₿0.
|
|
$109.12
₿0
|
$133.07K
₿3.11
|
$133.07K
₿3.11
|
|
|
| — |
|
$0.2962
|
1.47 |
$0
|
$0.2998
₿0.
|
$0.2919
₿0.
|
|
$6.16K
₿0
|
$44.44M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000589
₿0.00000000027
|
0 |
$5.42K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$5.11
₿0
|
$5.89K
₿0.28
|
$5.42K
₿0.26
|
|
|
| — |
|
$0.00000287
₿0.000000000034
|
0 |
$2.86K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$3.79
₿0
|
$2.86K
₿0.03
|
$2.86K
₿0.03
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


