결과 페이지 108 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 10716 |
|
$0.000003069
|
-3.51 |
$2.99K
|
$0.00000322
|
$0.000003069
|
|
$35.61
|
$2.99K
|
$2.99K
|
|
|
| 10717 |
|
$104.52
|
-3.24 |
$2.98K
|
$108.04
|
$104.4
|
|
$267.99
|
$2.98K
|
$2.98K
|
|
|
| 10718 |
|
$0.000002969
|
-0.01* |
$2.97K
|
$0.000002969
|
$0.000002969
|
|
$29.64
|
$2.97K
|
$2.97K
|
|
|
| 10719 |
|
$0.00000299
|
-3.66 |
$2.95K
|
$0.00000313
|
$0.000002979
|
|
$86.08
|
$2.95K
|
$2.95K
|
|
|
| 10720 |
|
$77.91
₿0.0017
|
0 |
$2.95K
₿0.03
|
$83.41
₿0.
|
$76.51
₿0.
|
|
$13.51
₿0
|
$2.95K
₿0.03
|
$2.95K
₿0.03
|
|
|
| 10721 |
|
$0.000003019
₿0.000000000031
|
-0.29 |
$2.92K
₿0.03
|
$0.000003029
₿0.
|
$0.000003
₿0.
|
|
$4.08
₿0
|
$2.92K
₿0.03
|
$2.92K
₿0.03
|
|
|
| 10722 |
|
$135.88
₿0.0021
|
1.94 |
$2.92K
₿0.02
|
$137.75
₿0.
|
$132.18
₿0.
|
|
$161.17K
₿0
|
$2.92K
₿0.02
|
$2.92K
₿0.02
|
|
|
| 10723 |
|
$0.000003009
₿0.000000000034
|
-1.41 |
$2.92K
₿0.03
|
$0.000003069
₿0.
|
$0.000003
₿0.
|
|
$2.47
₿0
|
$2.92K
₿0.03
|
$2.92K
₿0.03
|
|
|
| 10724 |
|
$0.00000291
₿0.000000000043
|
0 |
$2.91K
₿0.04
|
$0.00000295
₿0.
|
$0.0000029
₿0.
|
|
$19.67
₿0
|
$2.91K
₿0.04
|
$2.91K
₿0.04
|
|
|
| 10725 |
|
$2.63
|
0 |
$2.91K
|
$2.65
|
$2.56
|
|
$2.17K
|
$2.91K
|
$2.91K
|
|
|
| 10726 |
|
$0.000002969
₿0.000000000035
|
-0.24 |
$2.9K
₿0.03
|
$0.000002979
₿0.
|
$0.00000295
₿0.
|
|
$1.19
₿0
|
$2.9K
₿0.03
|
$2.9K
₿0.03
|
|
|
| 10727 |
|
$21.55
|
0 |
$2.9K
|
$21.74
|
$21.31
|
|
$343.12
|
$2.9K
|
$2.9K
|
|
|
| 10728 |
|
$0.000002889
₿0.000000000033
|
0 |
$2.89K
₿0.03
|
$0.00000295
₿0.
|
$0.000002879
₿0.
|
|
$5.6
₿0
|
$2.89K
₿0.03
|
$2.89K
₿0.03
|
|
|
| 10729 |
|
$0.000002929
|
-1.71 |
$2.89K
|
$0.00000299
|
$0.00000295
|
|
$15.64
|
$2.89K
|
$2.89K
|
|
|
| 10730 |
|
$0.000002889
₿0.00000000031
|
0 |
$2.89K
₿0.32
|
$0.0000029
₿0.
|
$0.000002889
₿0.
|
|
$27.02
₿0
|
$2.89K
₿0.32
|
$2.89K
₿0.32
|
|
|
| 10731 |
|
$0.00000287
₿0.000000000030
|
0 |
$2.86K
₿0.03
|
$0.00000291
₿0.
|
$0.00000287
₿0.
|
|
$6.49
₿0
|
$2.86K
₿0.03
|
$2.86K
₿0.03
|
|
|
| 10732 |
|
$0.00000286
₿0.000000000031
|
0 |
$2.85K
₿0.03
|
$0.0000029
₿0.
|
$0.00000286
₿0.
|
|
$5.53
₿0
|
$2.85K
₿0.03
|
$2.85K
₿0.03
|
|
|
| 10733 |
|
$0.000002849
₿0.00000000047
|
0 |
$2.85K
₿0.38
|
$0.000002879
₿0.
|
$0.000002839
₿0.
|
|
$10.48
₿0
|
$2.85K
₿0.48
|
$2.85K
₿0.38
|
|
|
| 10734 |
|
$0.00000283
₿0.000000000030
|
0 |
$2.83K
₿0.03
|
$0.000002879
₿0.
|
$0.00000282
₿0.
|
|
$2.96
₿0
|
$2.83K
₿0.03
|
$2.83K
₿0.03
|
|
|
| 10735 |
|
$40.18
|
0 |
$2.82K
|
$42.27
₿0.
|
$39.99
₿0.
|
|
$2.77K
₿0
|
$2.82K
|
$2.82K
|
|
|
| 10736 |
|
$69.49
₿0.0010
|
0 |
$2.82K
₿0.01
|
$71.77
₿0.
|
$68.89
₿0.
|
|
$19.67
₿0
|
$2.82K
₿0.01
|
$2.82K
₿0.01
|
|
|
| 10737 |
|
$17.44
₿0.00026
|
-0.40 |
$2.81K
₿0.01
|
$18.2
₿0.
|
$17.09
₿0.
|
|
$145.19K
₿0
|
$2.81K
₿0.01
|
$2.81K
₿0.01
|
|
|
| 10738 |
|
$33.36
|
0 |
$2.8K
|
$33.72
|
$33.41
|
|
$43.44
|
$2.8K
|
$2.8K
|
|
|
| 10739 |
|
$22.58
|
0 |
$2.78K
|
$22.76
|
$22.15
|
|
$6.73K
|
$2.78K
|
$2.78K
|
|
|
| 10740 |
|
$0.00000278
₿0.000000000044
|
-2.98 |
$2.78K
₿0.04
|
$0.00000287
₿0.
|
$0.00000278
₿0.
|
|
$3.81
₿0
|
$2.78K
₿0.04
|
$2.78K
₿0.04
|
|
|
| 10741 |
|
$0.00000277
₿0.000000000031
|
0 |
$2.77K
₿0.03
|
$0.00000278
₿0.
|
$0.00000277
₿0.
|
|
$9.91
₿0
|
$2.77K
₿0.03
|
$2.77K
₿0.03
|
|
|
| 10742 |
|
$0.000002789
|
-0.59 |
$2.77K
|
$0.00000283
|
$0.000002759
|
|
$8.36
|
$2.77K
|
$2.77K
|
|
|
| 10743 |
|
$291.95
|
0 |
$2.75K
|
$291.7
|
$289.55
|
|
$69.63
|
$2.75K
|
$2.75K
|
|
|
| 10745 |
|
$0.005765
₿0.000000072
|
0.04 |
$2.74K
₿0.03
|
$0.005965
₿0.
|
$0.005713
₿0.
|
|
$59.02
₿0
|
$2.75K
₿0.03
|
$2.74K
₿0.03
|
|
|
| 10746 |
|
$57.18
|
0 |
$2.74K
|
$57.29
|
$56
|
|
$381.28
|
$2.74K
|
$2.74K
|
|
|
| 10747 |
|
$0.00000274
₿0.000000000028
|
-0.01 |
$2.74K
₿0.03
|
$0.000002749
₿0.
|
$0.00000274
₿0.
|
|
$2.92
₿0
|
$2.74K
₿0.03
|
$2.74K
₿0.03
|
|
|
| 10748 |
|
$0.000001549
₿0.00000000011
|
0 |
$2.73K
₿0.21
|
$0.00000185
₿0.
|
$0.00000108
₿0.
|
|
$64.13
₿0
|
$136.55K
₿10.37
|
$2.73K
₿0.21
|
|
|
| 10749 |
|
$483.81
|
0 |
$2.72K
|
$483.83
|
$478.85
|
|
$651.65
|
$2.57K
|
$2.72K
|
|
|
| 10750 |
|
$0.00000269
₿0.000000000024
|
0 |
$2.69K
₿0.02
|
$0.00000274
₿0.
|
$0.000002699
₿0.
|
|
$5.54
₿0
|
$2.69K
₿0.02
|
$2.69K
₿0.02
|
|
|
| 10751 |
|
$0.00000619
₿0.00000000010
|
-0.06 |
$2.65K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$61.93K
₿1.07
|
$2.65K
₿0.05
|
|
|
| 10752 |
|
$0.000002709
|
-0.24 |
$2.64K
|
$0.000002719
|
$0.000002699
|
|
$1.01
|
$2.64K
|
$2.64K
|
|
|
| 10753 |
|
$230.94
|
0 |
$2.57K
|
$232.21
|
$228.59
|
|
$114.93
|
$2.57K
|
$2.57K
|
|
|
| 10754 |
|
$0.000002569
₿0.000000000028
|
0 |
$2.57K
₿0.03
|
$0.00000259
₿0.
|
$0.00000255
₿0.
|
|
$1.18
₿0
|
$2.57K
₿0.03
|
$2.57K
₿0.03
|
|
|
| 10755 |
|
$0.00000256
₿0.00000000011
|
-2.16 |
$2.56K
₿0.12
|
$0.00000259
₿0.
|
$0.00000251
₿0.
|
|
$13.51
₿0
|
$2.56K
₿0.12
|
$2.56K
₿0.12
|
|
|
| 10756 |
|
$14.68
|
0 |
$2.52K
|
$16.14
|
$14.67
|
|
$4.82K
|
$2.52K
|
$2.52K
|
|
|
| 10757 |
|
$36.01
|
0 |
$2.51K
|
$36.22
₿0.
|
$35.83
₿0.
|
|
$15.47
₿0
|
$2.51K
|
$2.51K
|
|
|
| 10758 |
|
$0.00002506
₿0.00000000044
|
0 |
$2.5K
₿0.04
|
$0.00002536
₿0.
|
$0.00002438
₿0.
|
|
$18.62
₿0
|
$2.5K
₿0.04
|
$2.5K
₿0.04
|
|
|
| 10759 |
|
$0.0000025
₿0.000000039
|
0 |
$2.5K
₿39.42
|
$0.000002539
₿0.
|
$0.0000025
₿0.
|
|
$7.74
₿0
|
$2.5K
₿39.42
|
$2.5K
₿39.42
|
|
|
| 10760 |
|
$53.07
₿0.00081
|
0 |
$2.48K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$1.5K
₿0
|
$2.48K
₿0.01
|
$2.48K
₿0.01
|
|
|
| 10761 |
|
$0.00000247
|
-8.52 |
$2.47K
|
$0.00000278
|
$0.000002479
|
|
$127.2
|
$2.47K
|
$2.47K
|
|
|
| 10762 |
|
$27.61
|
0 |
$2.47K
|
$27.7
|
$26.86
|
|
$18.24
|
$2.47K
|
$2.47K
|
|
|
| 10763 |
|
$4.75
|
0 |
$2.39K
|
$4.89
|
$4.65
|
|
$23.34
|
$2.39K
|
$2.39K
|
|
|
| 10764 |
|
$95.79
|
0 |
$2.39K
|
$0
|
$0
|
|
$671.91
|
$2.39K
|
$2.39K
|
|
|
| 10765 |
|
$0.00002423
₿0.0000000021
|
-9.04 |
$2.4K
₿0.21
|
$0.0000271
₿0.
|
$0.00002476
₿0.
|
|
$63.19
₿0
|
$2.4K
₿0.21
|
$2.4K
₿0.21
|
|
|
| 10766 |
|
$162.25
|
-1.10 |
$2.36K
|
$169.61
|
$158.86
|
|
$0
|
$2.36K
|
$2.36K
|
|
|
| 10767 |
|
$0.00000335
₿0.000000000036
|
0.07 |
$2.35K
₿0.01
|
$0.00000343
₿0.
|
$0.000003319
₿0.
|
|
$4.41
₿0
|
$2.5K
₿0.03
|
$2.35K
₿0.01
|
|
|
| 10768 |
|
$0.000002319
₿0.000000000022
|
-0.54 |
$2.32K
₿0.02
|
$0.00000234
₿0.
|
$0.000002309
₿0.
|
|
$2.58
₿0
|
$2.32K
₿0.02
|
$2.32K
₿0.02
|
|
|
| 10769 |
|
$10.99
|
0 |
$2.33K
|
$11.2
|
$10.69
|
|
$776.8
|
$2.33K
|
$2.33K
|
|
|
| 10770 |
|
$265.38
|
0 |
$2.28K
|
$265.39
|
$257.89
|
|
$11.26
|
$2.28K
|
$2.28K
|
|
|
| 10771 |
|
$186.26
₿0.0028
|
0 |
$2.24K
₿0.19
|
$187
₿0.
|
$185.79
₿0.
|
|
$20.6
₿0
|
$2.26K
₿0.19
|
$2.24K
₿0.19
|
|
|
| 10772 |
|
$0.00000221
|
-2.88 |
$2.22K
|
$0.00000234
|
$0.000002219
|
|
$11.45
|
$2.22K
|
$2.22K
|
|
|
| 10773 |
|
$106.95
₿0.0014
|
0.76 |
$2.21K
₿0
|
$108.43
₿0.
|
$103.91
₿0.
|
|
$153.57K
₿0
|
$2.21K
₿0
|
$2.21K
₿0
|
|
|
| 10774 |
|
$93.81
|
0 |
$2.21K
|
$0
|
$0
|
|
$173.9
|
$2.21K
|
$2.21K
|
|
|
| 10775 |
|
$22.02
|
0 |
$2.17K
|
$22.02
|
$22.02
|
|
$201.45
|
$2.17K
|
$2.17K
|
|
|
| 10776 |
|
$7.31
|
0 |
$2.14K
|
$7.5
|
$7.01
|
|
$5.46K
|
$2.14K
|
$2.14K
|
|
|
| 10777 |
|
$0.000001859
₿0.0000000022
|
-99.74 |
$2.04K
₿2.43
|
$0.0007158
₿0.
|
$0.000001659
₿0.
|
|
$326.38
₿0
|
$2.04K
₿2.43
|
$2.04K
₿2.43
|
|
|
| 10778 |
|
$0.00000001998
₿0.00000000000030
|
-0.01* |
$2K
₿0.03
|
$0.00000001998
₿0.
|
$0.00000001997
₿0.
|
|
$9.48K
₿0
|
$2K
₿0.03
|
$2K
₿0.03
|
|
|
| 10779 |
|
$0.00000511
₿0.00000000049
|
-0.01* |
$2K
₿0.19
|
$0.00000511
₿0.
|
$0.00000511
₿0.
|
|
$0.87
₿0
|
$5.11K
₿0.5
|
$2K
₿0.19
|
|
|
| 10780 |
|
$48.69
|
0 |
$1.97K
|
$49.95
|
$47.54
|
|
$119.85
|
$1.97K
|
$1.97K
|
|
|
| 10781 |
|
$166.85
|
4.84 |
$1.95K
|
$168.3
|
$158.34
|
|
$0
|
$1.95K
|
$1.95K
|
|
|
| 10782 |
|
$6.98
|
0 |
$1.92K
|
$7.9
|
$6.89
|
|
$2.79K
|
$1.92K
|
$1.92K
|
|
|
| 10783 |
|
$0.000001919
₿0.000000000031
|
0 |
$1.92K
₿0.03
|
$0.000001949
₿0.
|
$0.000001919
₿0.
|
|
$2.37
₿0
|
$1.92K
₿0.03
|
$1.92K
₿0.03
|
|
|
| 10784 |
|
$96.88
|
0 |
$1.89K
|
$96.99
|
$96.3
|
|
$19.59
|
$1.89K
|
$1.89K
|
|
|
| 10785 |
|
$0.000001879
₿0.000000000020
|
-2.37 |
$1.88K
₿0.02
|
$0.00000194
₿0.
|
$0.000001879
₿0.
|
|
$5.28
₿0
|
$1.88K
₿0.02
|
$1.88K
₿0.02
|
|
|
| 10786 |
|
$3.07
|
0 |
$1.86K
|
$0
|
$0
|
|
$99.99
|
$1.86K
|
$1.86K
|
|
|
| 10787 |
|
$0.00000006885
₿0.000000000078
|
7.07 |
$1.74K
₿1.98
|
$0.000001709
₿0.
|
$0.00000006229
₿0.
|
|
$2.23
₿0
|
$1.74K
₿1.98
|
$1.74K
₿1.98
|
|
|
| 10787 |
|
$17.79
₿0.00033
|
-3.58 |
$1.8K
₿0.38
|
$18.75
₿0.
|
$16.88
₿0.
|
|
$151.45K
₿0
|
$1.8K
₿0.38
|
$1.8K
₿0.38
|
|
|
| 10788 |
|
$109.26
|
0 |
$1.71K
|
$109.26
|
$106.49
|
|
$31.37
|
$1.71K
|
$1.71K
|
|
|
| 10790 |
|
$324.98
|
0 |
$1.63K
|
$0
|
$0
|
|
$51.66
|
$1.63K
|
$1.63K
|
|
|
| 10791 |
|
$0.0008103
₿0.000000010
|
0 |
$1.62K
₿0.02
|
$0.0008188
₿0.
|
$0.0008083
₿0.
|
|
$96.34
₿0
|
$8.09K
₿0.11
|
$1.62K
₿0.02
|
|
|
| 10792 |
|
$75.5
|
0 |
$1.61K
|
$81.03
|
$75.56
|
|
$49.49
|
$1.61K
|
$1.61K
|
|
|
| 10793 |
|
$511.81
|
0 |
$1.52K
|
$511.09
₿0.
|
$507.98
₿0.
|
|
$1.24
₿0
|
$1.52K
|
$1.52K
|
|
|
| 10794 |
|
$0.00000000394
₿0.00000000000010
|
-1.96 |
$1.51K
₿0.05
|
$0.000000004019
₿0.
|
$0.00000000394
₿0.
|
|
$1.21
₿0
|
$3.94K
₿0.1
|
$1.51K
₿0.05
|
|
|
| 10795 |
|
$34.04
|
0 |
$1.5K
|
$33.57
|
$31.84
|
|
$1.1K
|
$1.5K
|
$1.5K
|
|
|
| 10796 |
|
$31.42
|
0 |
$1.49K
|
$31.55
|
$30.88
|
|
$198.49
|
$1.49K
|
$1.49K
|
|
|
| 10797 |
|
$0.0002339
₿0.0000000074
|
-1.07 |
$1.45K
₿0.03
|
$0.0002373
₿0.
|
$0.0002331
₿0.
|
|
$3.9
₿0
|
$4.86K
₿0.15
|
$1.45K
₿0.03
|
|
|
| 10798 |
|
$32.02
|
8.19 |
$1.44K
|
$32.17
|
$28.07
|
|
$0
|
$1.44K
|
$1.44K
|
|
|
| 10799 |
|
$87,216
₿1.023
|
-0.03 |
$1.43K
₿0.15
|
$88,987
₿0.
|
$87,247
₿0.
|
|
$0
₿0
|
$1.43K
₿0.15
|
$1.43K
₿0.15
|
|
|
| 10800 |
|
$0.001249
₿0.000000030
|
0.01* |
$1.42K
₿1.06
|
$0.001249
₿0.
|
$0.001249
₿0.
|
|
$1.51
₿0
|
$1.42K
₿1.06
|
$1.42K
₿1.06
|
|
|
| 10801 |
|
$25.61
|
0 |
$1.39K
|
$25.94
|
$25.35
|
|
$992.1
|
$1.39K
|
$1.39K
|
|
|
| 10802 |
|
$0.00000001371
₿0.00000000000052
|
0.19 |
$1.37K
₿0.05
|
$0.00000001387
₿0.
|
$0.00000001354
₿0.
|
|
$0.12
₿0
|
$1.37K
₿0.05
|
$1.37K
₿0.05
|
|
|
| 10803 |
|
$46.52
|
0 |
$1.34K
|
$46.53
|
$46.41
|
|
$49.51
|
$1.34K
|
$1.34K
|
|
|
| 10804 |
|
$2.86
₿0.000049
|
0 |
$1.33K
₿0.01
|
$3.05
₿0.
|
$2.87
₿0.
|
|
$138.47
₿0
|
$1.33K
₿0.01
|
$1.33K
₿0.01
|
|
|
| 10805 |
|
$253.93
|
0 |
$1.33K
|
$257.3
|
$252.86
|
|
$1.63K
|
$1.33K
|
$1.33K
|
|
|
| 10806 |
|
$94
|
0 |
$1.32K
|
$94.43
|
$93.99
|
|
$113.82
|
$1.32K
|
$1.32K
|
|
|
| 10807 |
|
$398.47
₿0.0058
|
0 |
$1.3K
₿0.01
|
$398.4
₿0.
|
$378.37
₿0.
|
|
$81.51
₿0
|
$1.3K
₿0.01
|
$1.3K
₿0.01
|
|
|
| 10808 |
|
$22.22
|
0 |
$1.29K
|
$22.49
|
$21.99
|
|
$59.08
|
$1.29K
|
$1.29K
|
|
|
| 10809 |
|
$46.24
|
0 |
$1.29K
|
$47.06
₿0.
|
$46.23
₿0.
|
|
$9.87
₿0
|
$1.29K
|
$1.29K
|
|
|
| 10810 |
|
$61.97
|
-1.16 |
$1.26K
|
$63.17
|
$61.79
|
|
$0
|
$1.26K
|
$1.26K
|
|
|
| 10811 |
|
$0.00000168
₿0.0000000013
|
-15.36 |
$1.26K
₿0.76
|
$0.00000203
₿0.
|
$0.00000167
₿0.
|
|
$66.15
₿0
|
$1.69K
₿1.32
|
$1.26K
₿0.76
|
|
|
| 10812 |
|
$87.11
|
-0.57 |
$1.24K
|
$88.36
|
$86.12
|
|
$0
|
$1.24K
|
$1.24K
|
|
|
| 10813 |
|
$31.26
|
0 |
$1.22K
|
$31.8
|
$31.15
|
|
$283.9
|
$1.22K
|
$1.22K
|
|
|
| 10814 |
|
$193.77
|
-0.24 |
$1.21K
|
$196.09
|
$191.14
|
|
$0
|
$1.21K
|
$1.21K
|
|
|
| 10815 |
|
$161.18
|
0.60 |
$1.2K
|
$165.9
|
$160.22
|
|
$0
|
$1.2K
|
$1.2K
|
|
|
| 10816 |
|
$148.78
₿0.0018
|
0 |
$1.2K
₿0.01
|
$153.86
₿0.
|
$143.71
₿0.
|
|
$21.18
₿0
|
$1.2K
₿0.01
|
$1.2K
₿0.01
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}
