Página de Resultados 108 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 108

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9533	CARL MOON	$0.000007669	0	$7.27K	$0	$0	$16.83	$7.27K	$7.27K
9534	1900Rugrat RUGRAT	$0.000007259	0	$7.26K	$0	$0	$15.78	$7.26K	$7.26K
9535	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9535	Mula AI MULA	$0.000007259	2.54	$7.26K	$0.000007279	$0.00000697	$57.12	$7.26K	$7.26K
9536	ghibli michi GMICHI	$0.000007269	3.05	$7.26K	$0.000007269	$0.00000678	$238.6	$7.26K	$7.26K
9537	Decentralized AI Organization DAIO	$0.000007269	0	$7.26K	$0	$0	$28.74	$7.26K	$7.26K
9538	Degen The Otter DGEN	$0.000007689	-1.41	$7.24K	$0.000007849	$0.000007629	$1.63	$7.68K	$7.24K
9539	trumped.ai TRUMPED.AI	$0.00000724	0	$7.24K	$0	$0	$17.14	$7.24K	$7.24K
9540	PEEKING DUCK QWACK	$0.00000723	0.03	$7.23K	$0.000007289	$0.000007079	$85.37	$7.23K	$7.23K
9541	Sator SAO	$0.0001313 ₿0.000000047	6.50	$7.22K ₿2.6	$0.0001325 ₿0.000000048	$0.0001233 ₿0.000000043	$89.99K ₿7.9	$65.67K ₿23.68	$7.22K ₿2.6
9542	Ghibli Elon GHIBLI ELON	$0.000007199	0.51	$7.19K	$0.00000722	$0.00000704	$3.71	$7.19K	$7.19K
9543	SWAGGY SWAGGY	$0.000007189	0	$7.19K	$0	$0	$64.73	$7.19K	$7.19K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1423 ₿0.0000013	$0.1195 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9544	Poodlana POODL	$0.0001114	1.16	$7.19K	$0.0001118	$0.0001073	$67.92	$84.23K	$7.19K
9545	Pelican PELICAN	$0.000007189	0	$7.18K	$0	$0	$10.23	$7.18K	$7.18K
9546	Warlords of Solana WLOS	$0.07429	-0.24	$7.18K	$0.07508	$0.07289	$1.8	$7.18K	$7.18K
9547	chillwhale CHILLWHALE	$0.000007789	0	$7.16K	$0	$0	$5.57	$7.79K	$7.16K
9548	JET JET	$0.00004584 ₿0.000000036	-0.18	$7.16K ₿5.76	$0.00004593 ₿0.000000036	$0.00004584 ₿0.000000030	$8.5 ₿0	$77.94K ₿62.72	$7.16K ₿5.76
9549	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0.49	$568.62 ₿3.3	$0.03814 ₿0.00000035	$0.03349 ₿0.00000030	$37.33 ₿3.25	$3.87K ₿27.53	$568.62 ₿3.3
9549	Lampapuy LPP	$0.0000143 ₿0.00000013	3.28	$7.15K ₿0	$0.01477 ₿0.00000013	$0.01369 ₿0.00000012	$6.43 ₿1.93	$7.15K ₿132.9	$7.15K ₿0
9550	SolPod SOLPOD	$0.00000715 ₿0.0000000045	20.07	$7.14K ₿0	$0.0006022 ₿0.0000000055	$0.0004106 ₿0.0000000037	$1.64 ₿2.4	$7.14K	$7.14K ₿0
9551	Titan TITAN	$0.00000714	0	$7.14K	$0	$0	$33.16	$7.14K	$7.14K
9552	MX69420 MX	$0.0001031	16.48	$7.13K	$0.0001157	$0.00008671	$1.75K	$7.13K	$7.13K
9553	Shadow AI SHADOAI	$0.00000724	-1.33	$7.13K	$0.000007379	$0.00000722	$2.9	$7.23K	$7.13K
9554	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0001967 ₿0.0000000043	1.40	$7.13K ₿0.16	$0.0004714 ₿0.0000000043	$0.000417 ₿0.0000000038	$2.18K ₿0.06	$18.93K ₿0.41	$7.13K ₿0.16
9555	Chrystal CHRYSTAL	$0.000007109	0	$7.11K	$0	$0	$15.44	$7.11K	$7.11K
9556	Evin Token EVIN	$0.007523	0	$7.11K	$0	$0	$1.51	$7.49K	$7.11K
9557	Thats Crazy CRAZY	$0.000007109	0	$7.11K	$0	$0	$5.22	$7.11K	$7.11K
9558	Hack Token HACK	$0.000007099	0.70	$7.08K	$0.000007169	$0.00000696	$1.01	$7.08K	$7.08K
9559	AInalyzr AINAL	$0.000007469	1.76	$7.03K	$0.00000757	$0.00000731	$93.6	$7.03K	$7.03K
9560	Dark Wolf DWOLF	$0.000007029	0.18	$7.03K	$0.000007119	$0.00000697	$6.67	$7.03K	$7.03K
9561	DCA420 Meme Index DCA	$0.00000704	0	$7K	$0	$0	$1.56	$7K	$7K
9562	bXNF BXNF	$0.01715 ₿0.0000063	1.49	$7K ₿1.35	$0.6965 ₿0.0000064	$0.6748 ₿0.0000062	$34.39 ₿0.04	$64.71K ₿18.22	$7K ₿1.35
9563	Blocksport BSPT	$0.00007464 ₿0.000000013	0.06	$7K ₿1.29	$0.00007514 ₿0.000000013	$0.00007451 ₿0.000000012	$6.25K ₿0.35	$74.74K ₿13.73	$7K ₿1.29
9564	Tendie TENDIE	$0.000006989	2.08	$6.98K	$0.000007019	$0.000006829	$2.14	$6.98K	$6.98K
9565	zkEra Finance ZKE	$0.004343 ₿0.0000035	-1.89	$6.97K ₿6.44	$0.3955 ₿0.0000036	$0.3803 ₿0.0000034	$15.05 ₿0.01	$6.97K ₿6.44	$6.97K ₿6.44
9566	Chump Change CHUMP	$0.00000696	0.23	$6.96K	$0.000006989	$0.00000689	$100.37	$6.96K	$6.96K
9567	Sophie Klein KLEIN	$0.000006929	0	$6.92K	$0	$0	$1.29	$6.92K	$6.92K
9568	Instadapp WBTC IWBTC	$116,908 ₿1.074	0.39	$6.9K ₿0.12	$117,629 ₿1.074	$115,041 ₿1.074	$0 ₿0	$6.9K ₿0.12	$6.9K ₿0.12
9569	GINGER GINGER	$0.000008369	1.94	$6.9K	$0.00000844	$0.000008199	$7.25	$6.9K	$6.9K
9570	Hpohs888inu TETHER	$0.00000743 ₿0.00000000030	0	$6.89K ₿0.28	$0	$0	$12.74 ₿0	$6.89K ₿0.28	$6.89K ₿0.28
9571	Chengshi CHENG	$0.000008159	0	$6.87K	$0	$0	$22.25	$6.87K	$6.87K
9571	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001898 ₿0.0000000017	$0.0001812 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9572	BunnyPark Game BG	$0.00000689 ₿0.00000000031	0.62	$6.85K ₿0.31	$0.000006939	$0.00000681	$7.2 ₿0	$6.89K ₿0.31	$6.85K ₿0.31
9573	MEMECAST.AI MCAI	$0.000006839	-0.98	$6.84K	$0.000006909	$0.0000068	$12.81	$6.84K	$6.84K
9574	spιxfι SPIX	$0.0006922	0	$6.83K	$0	$0	$70.8	$6.83K	$6.83K
9575	bunbun BUNBUN	$0.000006829	0	$6.83K	$0	$0	$68.27	$6.83K	$6.83K
9576	GLOOM GLOOM	$0.00000955	2.28	$6.81K	$0.00000955	$0.000009219	$83.75	$9.05K	$6.81K
9577	TridentDAO PSI	$0.003242 ₿0.00000015	-2.54	$6.8K ₿0.33	$0.003343 ₿0.00000015	$0.003187 ₿0.00000015	$89.67K ₿0.87	$30.61K ₿1.48	$6.8K ₿0.33
9578	MetaGods MGOD	$0.0004805 ₿0.000000029	0.32	$6.79K ₿0.42	$0.0004848 ₿0.000000031	$0.0004774 ₿0.000000029	$49.13 ₿0.02	$240.29K ₿14.97	$6.79K ₿0.42
9579	GHIBLI CHAD GHIBLICHAD	$0.00000678	0.56	$6.78K	$0.00000679	$0.00000663	$1.2	$6.78K	$6.78K
9580	Bitcoin Dog GARGOYLE	$0.00000679	0	$6.78K	$0	$0	$8.21	$6.78K	$6.78K
9581	BIG JIM BIGJIM	$0.000000006831	0	$6.75K	$0	$0	$1.5	$6.75K	$6.75K
9582	Pushcat PUSH	$0.000006749	-1.35	$6.75K	$0.00000689	$0.0000067	$46.24	$6.75K	$6.75K
9583	Metaverse VR MEVR	$0.00009971 ₿0.00000019	0.18	$3.37K ₿6.7	$0.02625 ₿0.00000024	$0.02088 ₿0.00000019	$38.91 ₿0.25	$4.99K ₿9.91	$3.37K ₿6.7
9583	GeniuX IUX	$0.0001051 ₿0.000000049	-3.36	$6.75K ₿3.2	$0.005819 ₿0.000000053	$0.005108 ₿0.000000047	$57.47 ₿1.51	$105.11K ₿49.9	$6.75K ₿3.2
9584	Cholo Pepe CHOLO	$0.000006729	0	$6.73K	$0	$0	$64.9	$6.73K	$6.73K
9585	Ryno AI RYNO	$0.00004568	0	$4.57K	$0	$0	$4.63	$4.57K	$4.57K
9585	Cow Patty Bingo MOO	$0.00000748	0	$6.73K	$0	$0	$8.37	$6.73K	$6.73K
9586	KOOKY KOOKY	$0.00000672	-0.17	$6.72K	$0.00000679	$0.000006589	$9.69	$6.72K	$6.72K
9587	SNOOPYBABE SBABE	$0.0000006717 ₿0.00000000020	-2.10	$6.72K ₿0	$0.0000007015 ₿0.00000000026	$0.0000006671 ₿0.00000000019	$146.72 ₿0.1	$6.72K ₿2.06	$6.72K ₿0
9588	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001448 ₿0.000000000013	$0.000001321 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9588	monkey sol inu MSI	$0.0000067	3.74	$6.7K	$0.000006749	$0.00000633	$96.87	$6.7K	$6.7K
9589	Dox Squad DOX	$0.00000748	-0.68	$6.68K	$0.00000758	$0.000007369	$138.83	$6.68K	$6.68K
9590	LIFE LIFE	$0.00000668	2.17	$6.68K	$0.000006729	$0.00000654	$23.88	$6.68K	$6.68K
9591	The Fooker FOOKER	$0.00000281	0	$2.81K	$0	$0	$43.4	$2.81K	$2.81K
9591	Santa Pepe SANTAPEPE	$0.000006749	-1.87	$6.68K	$0.000006929	$0.000006749	$57.49	$6.68K	$6.68K
9592	Goose GOOSE	$0.000007519	0	$6.68K	$0	$0	$12.49	$6.68K	$6.68K
9593	Astra AST	$0.0004544	0	$6.67K	$0	$0	$164.27	$18.18K	$6.67K
9594	E.C. Vitoria Fan Token VTRA	$0.005275 ₿0.00000086	10.49	$6.67K ₿1.09	$0.09334 ₿0.00000085	$0.07929 ₿0.00000072	$4.93K ₿0.11	$101.63K ₿16.55	$6.67K ₿1.09
9595	CheckerChain CHECKR	$0.00004077 ₿0.000000010	-6.60	$6.66K ₿1.64	$0.001263 ₿0.000000011	$0.001137 ₿0.000000010	$0.94 ₿0.26	$85.63K ₿24.26	$6.66K ₿1.64
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9595	Ratatoot RAT	$0.00000495	0	$4.95K	$0	$0	$7.12	$4.95K	$4.95K
9596	GramSlams GSLAM	$0.000006739	0	$6.74K	$0	$0	$60.19	$6.74K	$6.74K
9596	Alicius Muskimus ACM	$0.00000704	0	$6.65K	$0	$0	$1.84	$6.65K	$6.65K
9597	DeCats DECATS	$0.6648 ₿0.00027	-0.58	$6.65K ₿2.77	$0.6707 ₿0.00027	$0.6444 ₿0.00026	$3.19 ₿0.41	$6.65K ₿2.77	$6.65K ₿2.77
9597	BicOnBase BIC	$0.005054	0	$3.81K	$0	$0	$20.5	$3.81K	$3.81K
9598	OpenBlox OBX	$0.000001879 ₿0.0000000014	-17.67	$6.64K ₿5.25	$0.00000229 ₿0.0000000015	$0.00000179 ₿0.0000000014	$395.15 ₿0.23	$18.74K ₿14.81	$6.64K ₿5.25
9599	Pepek Philippe PEPEK	$0.000007379	0.06	$6.63K	$0.000007469	$0.000007189	$7.2	$6.63K	$6.63K
9600	DOGMOM DOGMOM	$0.0000073	-3.88	$6.63K	$0.000007629	$0.000007199	$120.8	$6.63K	$6.63K
9601	Flycat FLYCAT	$0.000006589	0	$6.59K	$0	$0	$9.15	$6.59K	$6.59K
9602	GBTC6900 GBTC	$0.00006587	0	$6.59K	$0	$0	$12.12	$6.59K	$6.59K
9603	Chill Guy's Friend SUZAN	$0.000006579	-29.23	$6.57K	$0.00000936	$0.00000651	$1.34K	$6.57K	$6.57K
9604	Vertex $VERTEX	$0.00000662	0.29	$6.57K	$0.000006649	$0.000006569	$7.03	$6.57K	$6.57K
9605	Mobcat MOB	$0.000006549	0	$6.55K	$0	$0	$12.5	$6.55K	$6.55K
9606	Micu MICU	$0.000006579	0	$6.55K	$0	$0	$2.74	$6.55K	$6.55K
9607	MONET MONET	$0.00000652	0	$6.51K	$0	$0	$1.67	$6.51K	$6.51K
9608	PAMP PAMP	$0.00000651	0.38	$6.51K	$0.00000653	$0.000006479	$62.04	$6.51K	$6.51K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9609	Boba The Blob BOBA	$0.00000651	0	$6.51K	$0	$0	$1.73	$6.51K	$6.51K
9610	NyanDOGE International NYANDOGE	$0.000000006503 ₿0.000000000029	0.10	$6.5K ₿0.04	$0.000000006503 ₿0.000000000050	$0.000000006497 ₿0.000000000029	$1.45 ₿0	$6.5K ₿29.9	$6.5K ₿0.04
9611	Biaoqing SOL BIAO	$0.000006479	-0.64	$6.47K	$0.000006559	$0.000006399	$34.67	$6.47K	$6.47K
9612	FRAKT Token FRKT	$0.0008435 ₿0.0000016	-0.57	$6.43K ₿12.53	$0.0008493 ₿0.0000017	$0.0008267 ₿0.0000016	$11.87 ₿0.01	$42.18K ₿82.24	$6.43K ₿12.53
9613	TWOOD TWOOD	$0.000004549	0	$4.55K	$0	$0	$4.75	$4.55K	$4.55K
9613	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9614	Millionaire MLNR	$0.0000067	0.03	$6.43K	$0.000006749	$0.000006549	$155.77	$6.43K	$6.43K
9615	Respect The Pump PUMP	$0.000006459	0	$6.42K	$0	$0	$16.74	$6.42K	$6.42K
9616	abcde coin ABCDE	$0.00000812	1.25	$6.4K	$0.00000824	$0.000008019	$7.12	$7.48K	$6.4K
9617	Hermy The Stallion HERMY	$0.000006669	-1.38	$6.4K	$0.00000677	$0.000006579	$40.59	$6.4K	$6.4K
9618	Stream Guys Dog Lily $LILY	$0.000006399	0	$6.4K	$0	$0	$56.65	$6.4K	$6.4K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}