Trang kết quả 108 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 108

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9545	Mula AI MULA	$0.000006489	1.50	$6.49K	$0.0000066	$0.00000633	$15.06	$6.49K	$6.49K
9546	MotoGP Fan Token MGPT	$0.0003 ₿0.000000055	2.39	$6.46K ₿1.18	$0.005951 ₿0.000000055	$0.005312 ₿0.000000049	$0 ₿0.08	$6.46K ₿1.18	$6.46K ₿1.18
9547	0xPrivacy 0XP	$0.00005364	0	$6.44K	$0	$0	$1.07	$6.44K	$6.44K
9548	NyanDOGE International NYANDOGE	$0.000000006427 ₿0.000000000029	0.01*	$6.43K ₿0.04	$0.000000006483 ₿0.000000000050	$0.000000006332 ₿0.000000000029	$1.53 ₿0	$6.43K ₿29.9	$6.43K ₿0.04
9549	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0.49	$568.62 ₿3.3	$0.03734 ₿0.00000035	$0.03279 ₿0.00000030	$37.33 ₿3.25	$3.87K ₿27.53	$568.62 ₿3.3
9549	Nord Ai NOAI	$0.00003212	0	$6.43K	$0	$0	$24.53	$6.43K	$6.43K
9550	Respect The Pump PUMP	$0.000006459	0	$6.42K	$0	$0	$16.74	$6.42K	$6.42K
9551	Dox Squad DOX	$0.00000716	0	$6.4K	$0	$0	$16.1	$6.4K	$6.4K
9552	Stream Guys Dog Lily $LILY	$0.000006399	0	$6.4K	$0	$0	$56.65	$6.4K	$6.4K
9553	Vibe AI VAI	$0.000006399	0	$6.4K	$0	$0	$1.7	$6.4K	$6.4K
9554	tub TUB	$0.000006389	0	$6.39K	$0	$0	$123.14	$6.39K	$6.39K
9555	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
9556	Indian Premier League Fan Token IPL	$0.000006379	-0.09	$6.38K	$0.00000645	$0.00000634	$6.65	$6.38K	$6.38K
9557	Cow Patty Bingo MOO	$0.000007099	0.71	$6.38K	$0.000007189	$0.000006989	$1.49	$6.38K	$6.38K
9558	Defira (Cronos) FIRA	$0.001142 ₿0.00000025	16.49	$6.37K ₿1.44	$0.03118 ₿0.00000029	$0.01756 ₿0.00000016	$2.39 ₿0.11	$114.28K ₿25.89	$6.37K ₿1.44
9559	Santa Pepe SANTAPEPE	$0.00000643	0.99	$6.36K	$0.000006559	$0.000006309	$3.79	$6.36K	$6.36K
9560	NerdBot NERD	$0.0002294 ₿0.00000033	-4.80	$6.36K ₿7.68	$0.000251 ₿0.00000035	$0.0002267 ₿0.00000033	$24.86K ₿1.57	$22.96K ₿33.95	$6.36K ₿7.68
9561	KOOKY KOOKY	$0.00000635	0	$6.35K	$0	$0	$5.4	$6.35K	$6.35K
9562	LIFE LIFE	$0.00000634	-1.40	$6.34K	$0.00000651	$0.000006319	$109.1	$6.34K	$6.34K
9563	DOGMOM DOGMOM	$0.00000695	1.93	$6.32K	$0.00000698	$0.0000067	$122.47	$6.32K	$6.32K
9564	CheckerChain CHECKR	$0.00003864 ₿0.000000010	2.43	$6.31K ₿1.64	$0.00003885 ₿0.000000011	$0.00003758 ₿0.000000010	$0.66 ₿0.26	$81.15K ₿24.26	$6.31K ₿1.64
9565	BULLCAT BULLCAT	$0.000006309	1.38	$6.3K	$0.00000645	$0.000006209	$2.33	$6.3K	$6.3K
9566	Joi JOI	$0.000006299	-0.27	$6.3K	$0.000006319	$0.000006109	$130.59	$6.3K	$6.3K
9567	Yoomi YOOMI	$0.000006589	1.13	$6.29K	$0.00000663	$0.000006479	$62.65	$6.29K	$6.29K
9568	Pepek Philippe PEPEK	$0.00000698	-2.35	$6.28K	$0.000007179	$0.00000687	$61.37	$6.28K	$6.28K
9569	Alicius Muskimus ACM	$0.000006639	0	$6.28K	$0	$0	$34.92	$6.28K	$6.28K
9570	GLOOM GLOOM	$0.00000877	1.98	$6.27K	$0.00000895	$0.000008569	$13.72	$8.33K	$6.27K
9571	Dank Frog DANK	$0.00000626	0	$6.26K	$0	$0	$182.37	$6.26K	$6.26K
9572	I wish I held REGRET	$0.00000624	0	$6.23K	$0	$0	$4.93	$6.23K	$6.23K
9573	MONET MONET	$0.000006229	1.34	$6.23K	$0.000006369	$0.000006139	$2.4	$6.23K	$6.23K
9574	Vertex $VERTEX	$0.00000627	1.92	$6.21K	$0.000006399	$0.000006139	$1.06	$6.21K	$6.21K
9575	LarpAI LARPAI	$0.000006219	0	$6.21K	$0	$0	$12.16	$6.21K	$6.21K
9576	Pushcat PUSH	$0.000006199	0	$6.2K	$0	$0	$1.55	$6.2K	$6.2K
9577	Doggy Needs Friend DOGGY	$0.00000619	2.28	$6.19K	$0.00000619	$0.00000601	$1.67	$6.19K	$6.19K
9578	FRAKT Token FRKT	$0.0008111 ₿0.0000016	0.68	$6.18K ₿12.53	$0.0008287 ₿0.0000017	$0.0008031 ₿0.0000016	$14.1 ₿0.01	$40.56K ₿82.24	$6.18K ₿12.53
9579	Iceleia ICE	$0.00000636	0	$6.18K	$0	$0	$13.91	$6.18K	$6.18K
9580	Flycat FLYCAT	$0.00000617	-0.44	$6.17K	$0.000006309	$0.00000607	$18.6	$6.17K	$6.17K
9581	Oia Oia Cat OIACAT	$0.00000616	0	$6.16K	$0	$0	$28.99	$6.16K	$6.16K
9582	PAMP PAMP	$0.000006129	-0.81	$6.13K	$0.000006209	$0.00000607	$26.7	$6.13K	$6.13K
9583	Metaverse VR MEVR	$0.00009971 ₿0.00000019	0.18	$3.37K ₿6.7	$0.0257 ₿0.00000024	$0.02044 ₿0.00000019	$38.91 ₿0.25	$4.99K ₿9.91	$3.37K ₿6.7
9583	Biaoqing SOL BIAO	$0.000006129	0	$6.12K	$0	$0	$7.82	$6.12K	$6.12K
9584	abcde coin ABCDE	$0.00000777	-1.72	$6.12K	$0.0000081	$0.00000772	$207.13	$7.16K	$6.12K
9585	Ryno AI RYNO	$0.00004568	0	$4.57K	$0	$0	$4.63	$4.57K	$4.57K
9585	Dermophis Donaldtrumpi DERMO	$0.00000609	0	$6.09K	$0	$0	$4.79	$6.09K	$6.09K
9586	Millionaire MLNR	$0.000006319	0.11	$6.07K	$0.000006459	$0.000006219	$62.78	$6.07K	$6.07K
9587	Nameless NAME	$0.000006059	0.44	$6.05K	$0.000006119	$0.00000598	$1.27	$6.05K	$6.05K
9588	APE APE	$0.00000001035 ₿0.000000000012	-7.46	$1.77K ₿2.22	$0.000001418 ₿0.000000000013	$0.000001293 ₿0.000000000012	$2.08 ₿0.01	$2.07K ₿2.45	$1.77K ₿2.22
9588	SupportFi AI SFAI	$0.006048	0	$6.05K	$0	$0	$6.42	$6.05K	$6.05K
9589	Boba The Blob BOBA	$0.000006049	1.32	$6.04K	$0.00000617	$0.000005939	$20.97	$6.04K	$6.04K
9590	ClownWorld CLOWN	$0.0000061	0	$6.02K	$0	$0	$18.13	$6.02K	$6.02K
9591	The Fooker FOOKER	$0.00000281	0	$2.81K	$0	$0	$43.4	$2.81K	$2.81K
9591	fUm cOiNn FUM	$0.000006489	0	$6.02K	$0	$0	$54.86	$6.02K	$6.02K
9592	HACK $HACK	$0.000006759	0	$6.01K	$0	$0	$1.21	$6.01K	$6.01K
9593	Hermy The Stallion HERMY	$0.00000627	0.60	$6.01K	$0.000006299	$0.000006229	$31.34	$6.01K	$6.01K
9594	Chill Guy's Friend SUZAN	$0.000005969	0	$5.97K	$0	$0	$5.92	$5.97K	$5.97K
9595	Meme Lordz LORDZ	$0.00001157	0	$1.16K	$0	$0	$2.97	$2.32K	$1.16K
9595	TUNP$ TUNP	$0.00000598	0	$5.97K	$0	$0	$1.67	$5.97K	$5.97K
9595	Ratatoot RAT	$0.00000495	0	$4.95K	$0	$0	$7.12	$4.95K	$4.95K
9596	Culture of Solana Token $COST	$0.000005929	0	$5.93K	$0	$0	$11.59	$5.93K	$5.93K
9597	Avian Labs AVI	$0.000005929	0	$5.93K	$0	$0	$3.04	$5.93K	$5.93K
9597	BicOnBase BIC	$0.005054	0	$3.81K	$0	$0	$20.5	$3.81K	$3.81K
9598	No Mans Land NML	$0.00000624	2.23	$5.93K	$0.000006379	$0.0000061	$40.65	$5.93K	$5.93K
9599	Power Play POWER	$0.00000592	2.22	$5.92K	$0.000005929	$0.000005789	$15.65	$5.92K	$5.92K
9600	COCO Community COCO	$0.006971	-16.08	$5.92K	$0.008362	$0.006948	$377.04	$14.61K	$5.92K
9601	FUG FUG	$0.00000591	0	$5.91K	$0	$0	$25	$5.91K	$5.91K
9602	GameFinity GFN	$0.005897	0	$5.9K	$0	$0	$19.48	$5.9K	$5.9K
9603	Live on Street until we hit 50M HOMELESS	$0.000006	0	$5.89K	$0	$0	$2.48	$5.89K	$5.89K
9604	Lola Cat $LOLA	$0.000000008831	0	$5.89K	$0	$0	$3.87	$5.89K	$5.89K
9605	Tsutsuji TSU	$0.000005879	-1.15	$5.88K	$0.000006	$0.00000583	$58.9	$5.88K	$5.88K
9606	Ormeus Ecosystem ECO	$0.00000168 ₿0.000000000031	-10.68	$5.87K ₿0.11	$0.000001889 ₿0.000000000031	$0.00000167 ₿0.000000000030	$213.66 ₿0	$8.23K ₿0.15	$5.87K ₿0.11
9607	End Wokeness WOKE	$0.000006039	33.81	$5.86K	$0.000007449	$0.0000043	$898.55	$5.86K	$5.86K
9608	MX69420 MX	$0.00008469	0	$5.86K	$0	$0	$12.26	$5.86K	$5.86K
9609	GrimGold GG	$0.000006	0	$4.66K	$0	$0	$743.27	$6K	$4.66K
9609	Pizza Cat PIZA	$0.00000615	-1.26	$5.84K	$0.000006289	$0.000006019	$112.04	$5.84K	$5.84K
9610	PUGGY PUGGY	$0.00000582	0	$5.82K	$0	$0	$1.38	$5.82K	$5.82K
9611	Doge2 CAESAR	$0.00000581	1.62	$5.81K	$0.00000582	$0.000005679	$116.12	$5.81K	$5.81K
9612	Yeet The Yeti YEET	$0.00000644	-0.98	$5.79K	$0.000006579	$0.00000644	$6.78	$6.44K	$5.79K
9613	TWOOD TWOOD	$0.000004549	0	$4.55K	$0	$0	$4.75	$4.55K	$4.55K
9613	SHAKE SHAKE	$7.6 ₿0.0018	0.01*	$5.77K ₿1.42	$7.6 ₿0.0018	$7.6 ₿0.0018	$3.13 ₿0	$5.77K ₿1.42	$5.77K ₿1.42
9614	Spurdo Spärde SPURDO	$0.000005769	-0.56	$5.76K	$0.0000058	$0.000005769	$3.8	$5.76K	$5.76K
9615	TeleSwap TSWAP	$0.00000575	-2.19	$5.75K	$0.0000059	$0.00000573	$10.99	$5.75K	$5.75K
9616	Dawg World DAWG	$0.00000573	1.22	$5.72K	$0.000005839	$0.00000563	$2.55	$5.72K	$5.72K
9617	Astra AST	$0.0003896	-0.20	$5.72K	$0.0003928	$0.0003896	$20.51	$15.59K	$5.72K
9618	Ava The Golden Tiger AVA	$0.001444	-0.50	$5.71K	$0.001451	$0.001444	$2.61	$5.71K	$5.71K
9619	Shackleford SHACK	$0.006147 ₿0.00000091	14.40	$5.7K ₿0	$0.006157 ₿0.00000091	$0.00532 ₿0.00000087	$55.38 ₿0.1	$5.7K ₿0.91	$5.7K ₿0
9620	EMOTICOIN EMOTI	$0.000005779	0	$5.7K	$0	$0	$16.86	$5.7K	$5.7K
9621	Rilcoin RIL	$0.000308 ₿0.0000000035	-0.31	$5.7K ₿0.07	$0.000313 ₿0.0000000041	$0.0003044 ₿0.0000000033	$935.61 ₿0	$5.7K ₿0.07	$5.7K ₿0.07
9622	Upril UPRIL	$0.000005699	0	$5.7K	$0	$0	$1.9	$5.7K	$5.7K
9623	Bitspawn SPWN	$0.0000079 ₿0.0000000011	-49.53	$5.68K ₿0.86	$0.0002517 ₿0.0000000023	$0.0001072 ₿0.0000000010	$18.65 ₿0.01	$15.81K ₿2.4	$5.68K ₿0.86
9624	Cyclos CYS	$0.000371 ₿0.00000011	4.04	$4.32K ₿1.35	$0.01261 ₿0.00000011	$0.01174 ₿0.00000011	$0.06 ₿0.38	$37.11K ₿11.59	$4.32K ₿1.35
9624	AllSafe ASAFE	$0.0004351 ₿0.000000017	-1.32	$5.66K ₿0.23	$0.0004423 ₿0.000000018	$0.000408 ₿0.000000017	$0 ₿0	$6.53K ₿0.26	$5.66K ₿0.23
9625	Depinet DEPIN	$0.00006286	0	$5.66K	$0	$0	$6.58	$6.29K	$5.66K
9626	Shinji SHNJ	$0.00000563	-1.28	$5.63K	$0.00000572	$0.000005599	$1.68	$5.63K	$5.63K
9626	GIZMO GIZMO	$0.00000456	0	$4.56K	$0	$0	$4.01	$4.56K	$4.56K
9627	ROLLIE ROLLIE	$0.00000562	0	$5.61K	$0	$0	$83.39	$5.61K	$5.61K
9628	FINE FINE	$0.00001113	0	$5.56K	$0	$0	$1.12	$5.56K	$5.56K
9629	Particle PRTCLE	$0.002199 ₿0.000000040	-0.57	$5.56K ₿0.1	$0.002211 ₿0.000000040	$0.002197 ₿0.000000039	$1.15 ₿0	$5.56K ₿0.1	$5.56K ₿0.1
9630	Wrinkle The Duck WRINKLE	$0.00000707	0	$5.56K	$0	$0	$1.74	$5.56K	$5.56K
9631	EminGunSirer EGS	$0.08933 ₿0.0000058	-5.81	$5.55K ₿0.37	$0.684 ₿0.0000064	$0.6159 ₿0.0000057	$3.83 ₿0.01	$5.55K ₿0.37	$5.55K ₿0.37
9632	Amino AI AMAI	$0.00000556	0	$5.54K	$0	$0	$300.84	$5.54K	$5.54K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}