Trang kết quả 108 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 108

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9485	King Assad Game KING	$0.0000001031	1.66	$10.31K	$0.0000001032	$0.0000001014	$11.79	$10.31K	$10.31K
9486	S S	$0.000000000115	0	$2.87K	$0	$0	$9.7	$2.87K	$2.87K
9486	SolLytics LYTICS	$0.00001041	-80.88	$10.31K	$0.0001312	$0.000009	$134.76K	$10.31K	$10.31K
9487	Kassandra KACY	$0.001743 ₿0.00000098	0.59	$10.31K ₿2.78	$0.1099 ₿0.00000099	$0.1064 ₿0.00000096	$4.49 ₿0	$16.73K ₿9.48	$10.31K ₿2.78
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001496 ₿0.0000000013	$0.00009586 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	Momo v2 MOMO V2	$0.00000001468 ₿0.0000000000014	-2.20	$10.3K ₿1.02	$0.0000001638 ₿0.0000000000014	$0.0000001597 ₿0.0000000000014	$5.92 ₿0	$14.68K ₿1.45	$10.3K ₿1.02
9489	KING KING	$0.00000001072	4.17	$10.29K	$0.00000001075	$0.00000001019	$4.26	$10.29K	$10.29K
9490	Nodes Reward Coin NRC	$0.002329 ₿0.00000037	398.60	$10.29K ₿0	$0.002321 ₿0.00000038	$0.0004671 ₿0.00000036	$175.04 ₿0	$10.29K	$10.29K ₿0
9491	Petcoin PET	$0.0001128 ₿0.00000039	1.52	$10.28K ₿35.57	$0.0001145 ₿0.00000039	$0.0001104 ₿0.00000032	$5.86 ₿0.96	$16.33K ₿56.5	$10.28K ₿35.57
9492	Pou On Sui POU	$0.00000103	-1.51	$10.28K	$0.000001049	$0.00000103	$130.55	$10.28K	$10.28K
9493	UPDOG UPDOG	$0.00001038	1.97	$10.28K	$0.00001038	$0.00001018	$27.39	$10.28K	$10.28K
9494	LUMI $LUMI	$0.00001026	0	$10.27K	$0	$0	$4.83	$10.27K	$10.27K
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02791 ₿0.00000025	$0.01593 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9495	Moji MOJI	$0.00001026	0.23	$10.26K	$0.00001048	$0.00001011	$10.84	$10.26K	$10.26K
9496	UBS USD Money Market Investment Fund Token UMINT	$102.44	0.01	$10.24K	$102.44	$102.43	$0	$10.24K	$10.24K
9497	Book of Lies BOL	$0.0000001647	0	$10.23K	$0	$0	$79.38	$10.23K	$10.23K
9498	LATENT ARENA LATENT	$0.00001147	-1.67	$10.23K	$0.00001172	$0.0000114	$3.95	$11.47K	$10.23K
9498	SonicSoda $SODA	$0.000000003109	0	$3.11K	$0	$0	$409.84	$3.11K	$3.11K
9499	Doctor AI DOCTOR	$0.00001021	-1.59	$10.2K	$0.00001043	$0.00001021	$2.15	$10.2K	$10.2K
9500	SOLIDE SOLIDE	$0.00001015	4.83	$10.2K	$0.00001027	$0.00000947	$314.24	$10.2K	$10.2K
9501	Kosher Katz K	$0.00001018	3.94	$10.17K	$0.0000102	$0.000009799	$4.91	$10.17K	$10.17K
9502	Degen.Food DEGEN	$0.0001019	0	$10.2K	$0	$0	$26.44	$10.2K	$10.2K
9503	$ilence $ILENCE	$0.00001018	4.46	$10.16K	$0.00001021	$0.00000967	$10.64	$10.16K	$10.16K
9504	Aliens ALIENS	$0.00001067	-7.86	$10.16K	$0.00001164	$0.00001029	$1.02K	$10.16K	$10.16K
9505	Swyft SFT	$0.00001039	0.46	$10.13K	$0.00001051	$0.00000987	$74.2	$10.35K	$10.13K
9506	Lucretius LUC	$0.00001921 ₿0.0000000012	2.91	$10.11K ₿0.63	$0.0001361 ₿0.0000000012	$0.000128 ₿0.0000000011	$1.67 ₿0.07	$11.6K ₿0.73	$10.11K ₿0.63
9507	Melania Wif Hat MWH	$0.00001075	-0.87	$10.11K	$0.00001097	$0.00001075	$6.9	$10.11K	$10.11K
9508	the life of cat CAT	$0.0000101	0	$10.11K	$0	$0	$25.65	$10.11K	$10.11K
9509	ZALPHA ZALPHA	$0.00001018	0	$10.1K	$0	$0	$74.13	$10.1K	$10.1K
9510	Miw Musk MIW	$0.00001008	1.96	$10.09K	$0.00001014	$0.000009589	$6.52	$10.09K	$10.09K
9511	Baby Zeek KITTEN	$0.00001008 ₿0.0000000027	1.29	$10.05K ₿0	$0.00001011 ₿0.0000000030	$0.00000971 ₿0.0000000027	$126.9 ₿0.09	$10.05K ₿0	$10.05K ₿0
9512	Metapro MPRO	$0.0005895	2.49	$10.03K	$0.0006037	$0.000559	$26.61K	$43.52K	$10.03K
9513	MAMOON MAMOON	$0.00001044	4.94	$10.01K	$0.00001047	$0.00000989	$22.61	$10.43K	$10.01K
9513	NUTZ NUTZ	$0.0000005247	0	$1.69K	$0	$0	$5.21	$3.86K	$1.69K
9514	Revolve Games RPG	$0.0001331 ₿0.00000028	1.83	$10.04K ₿18.86	$0.03124 ₿0.00000028	$0.03056 ₿0.00000027	$1.41 ₿0.03	$12.65K ₿26.89	$10.04K ₿18.86
9514	Lidya LIDYA	$0.000003539 ₿0.00000000022	-2.39	$8.84K ₿0	$0.00002963 ₿0.00000000026	$0.0000238 ₿0.00000000021	$7.29K ₿0.12	$8.84K ₿0.56	$8.84K ₿0
9515	Neuro Paranoid NEURO	$0.00001001	4.24	$10K	$0.00001004	$0.00000949	$31.37	$10K	$10K
9516	janitooor $JANI	$0.00001002	-3.86	$10.02K	$0.0000105	$0.00001002	$2.68	$10.02K	$10.02K
9517	Flare AI FLARE	$0.000009989	0.79	$9.99K	$0.00001008	$0.00000955	$56.9	$9.99K	$9.99K
9517	WADU WADU	$0.000007669	0	$7.67K	$0	$0	$5.98	$7.67K	$7.67K
9518	FRUG FRUG	$0.00001016	1.44	$9.98K	$0.0000102	$0.000009619	$95.83	$9.98K	$9.98K
9519	MAN $MAN	$0.000009969	2.41	$9.97K	$0.00001005	$0.000009559	$6.28K	$9.97K	$9.97K
9520	slurp SLURP	$0.000009969	1.95	$9.97K	$0.000009969	$0.000009779	$40.68	$9.97K	$9.97K
9521	DexQuark QRK	$0.00001112	0	$9.96K	$0	$0	$5.94	$9.96K	$9.96K
9522	Type Shit TYPE	$0.000009939	14.60	$9.93K	$0.00001148	$0.00000811	$1.69K	$9.93K	$9.93K
9523	Rock ROCK	$0.000000000024 ₿0.0000000000000055	-21.95	$9.93K ₿0	$0.000000000787 ₿0.0000000000000071	$0.000000000501 ₿0.0000000000000045	$1.06 ₿0.13	$9.93K ₿2.32	$9.93K ₿0
9524	Spectral Sight SIGHT	$0.00000989	4.10	$9.85K	$0.000009919	$0.000009459	$1.51	$9.85K	$9.85K
9525	EyzoAI EYZ	$0.00009862	0	$9.86K	$0	$0	$4	$9.86K	$9.86K
9526	Barking Dog BARK	$0.0000099	2.28	$9.83K	$0.000009919	$0.000009439	$3.43	$9.83K	$9.83K
9527	Diamond Coin DIAMOND	$0.003863 ₿0.0000048	4.91	$690.18 ₿0.86	$0.5556 ₿0.0000050	$0.5017 ₿0.0000045	$61.4 ₿0	$3.86K ₿4.82	$690.18 ₿0.86
9527	Athene Network ATN	$0.001001	-8.76	$9.84K	$0.001172	$0.0009446	$42.52K	$233.39K	$9.84K
9528	KUMA KUMA	$0.00000009833 ₿0.000000000045	-1.83	$9.83K ₿4.59	$0.0000001026 ₿0.000000000049	$0.00000009495 ₿0.000000000045	$62.27 ₿0.01	$9.83K ₿4.59	$9.83K ₿4.59
9529	Pineapple Cat PCAT	$0.000009819	0	$9.82K	$0	$0	$3.07	$9.82K	$9.82K
9530	Yuna AI YUNA	$0.000009809	1.95	$9.81K	$0.000009819	$0.000009559	$19.14	$9.81K	$9.81K
9531	Pungu PUNGU	$0.000009799	0	$9.8K	$0	$0	$38.74	$9.8K	$9.8K
9532	Petoshi PETOSHI	$0.001139	0	$9.8K	$0	$0	$25.45K	$11.39K	$9.8K
9533	Aver AI AVER	$0.0001009	1.56	$9.76K	$0.000101	$0.00009852	$28.77	$10.09K	$9.76K
9534	Habi HABI	$0.00000987	0	$9.79K	$0	$0	$1.45	$9.79K	$9.79K
9535	Alaaddin.ai ALDIN	$0.00002413	0	$5.43K	$0	$0	$1.12	$6.03K	$5.43K
9535	Hazel HAZEL	$0.000009779	4.63	$9.78K	$0.00000987	$0.00000933	$38.93	$9.78K	$9.78K
9536	GENESIS GENESIS	$0.000009769	2.63	$9.75K	$0.000009799	$0.00000931	$4.05	$9.75K	$9.75K
9537	Stressed Guy STRESSGUY	$0.000009739	4.22	$9.72K	$0.000009769	$0.00000931	$2.07	$9.72K	$9.72K
9538	Mubarak Sol MUBARAK	$0.000009779	0	$9.75K	$0	$0	$1.18	$9.75K	$9.75K
9539	predict PREDICT	$0.0002321	2.19	$9.75K	$0.0002324	$0.0002232	$2.5	$9.75K	$9.75K
9540	SquaresAI SQUARES	$0.0001722	0	$9.75K	$0	$0	$1.96	$17.23K	$9.75K
9540	TaxFarm.ing FARM	$0.00000792	0	$7.92K	$0	$0	$25.7	$7.92K	$7.92K
9541	Laser Shark LS	$0.00000973	-0.44	$9.73K	$0.000009769	$0.000009609	$28.82	$9.73K	$9.73K
9542	Judgment AI JMTAI	$0.00002199 ₿0.000000033	4.83	$9.72K ₿0	$0.003709 ₿0.000000033	$0.003555 ₿0.000000032	$0 ₿0.01	$21.78K ₿33.87	$9.72K ₿0
9543	Beer Can Island BCI	$0.00000972	0	$9.72K	$0	$0	$11.24	$9.72K	$9.72K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1441 ₿0.0000013	$0.121 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9544	McBROKEN MCBROKEN	$0.000009809 ₿0.00000000025	-2.34	$9.71K ₿0	$0.00002849 ₿0.00000000025	$0.0000271 ₿0.00000000024	$2.66 ₿0	$9.71K ₿0.24	$9.71K ₿0
9545	WarpBeam WPLAY	$0.0005307	7.94	$9.69K	$0.0005783	$0.0004886	$12.11	$193.71K	$9.69K
9546	CHILLA CHILLA	$0.00000969	0	$9.69K	$0	$0	$12.12	$9.69K	$9.69K
9547	Jack The Goat JACK	$0.00000968	0	$9.68K	$0	$0	$16.73	$9.68K	$9.68K
9548	ΩMΣGA $ωMσGA	$0.00000968	0	$9.67K	$0	$0	$7.53	$9.67K	$9.67K
9549	BitStarters [Old] BITS	$0.00004504 ₿0.00000032	0.49	$568.62 ₿3.3	$0.03862 ₿0.00000035	$0.03391 ₿0.00000030	$37.33 ₿3.25	$3.87K ₿27.53	$568.62 ₿3.3
9549	Surfing Coco COCO	$0.0000122	7.55	$9.63K	$0.00001222	$0.00001127	$438.44	$9.63K	$9.63K
9550	LAWN LAWN	$0.000009629	4.17	$9.62K	$0.00000966	$0.00000913	$14.88	$9.62K	$9.62K
9551	Ser Alpha SERALPHA	$0.00000965	0	$9.64K	$0	$0	$4.97	$9.64K	$9.64K
9552	Pitty the Pitbull PITTY	$0.000009639	0	$9.64K	$0	$0	$87.84	$9.64K	$9.64K
9553	Licker LICKER	$0.000009919	2.27	$9.62K	$0.000009969	$0.00000967	$46.72	$9.62K	$9.62K
9554	1984 1984	$0.00001165	0	$9.61K	$0	$0	$47.02	$9.91K	$9.61K
9555	Beta BETA	$0.00000965	5.85	$9.63K	$0.0000097	$0.000008869	$152.78	$9.63K	$9.63K
9556	wenlambo WENLAMBO	$0.00009786	2.94	$9.58K	$0.00009833	$0.00009344	$15.4	$9.58K	$9.58K
9557	winston spider monkey WINSTON	$0.000009599	-0.96	$9.59K	$0.000009809	$0.00000954	$2.26	$9.59K	$9.59K
9558	CortexZero CORTEXZERO	$0.000009589	-0.93	$9.59K	$0.000009809	$0.00000954	$17.51	$9.59K	$9.59K
9559	Murtis MURTIS	$0.00001756	1.55	$9.57K	$0.0000176	$0.00001669	$2.51	$17.54K	$9.57K
9560	Synari SYN	$0.0001014	3.77	$9.56K	$0.0001019	$0.00009697	$64.07	$10.13K	$9.56K
9561	Black Swan SWAN	$0.000009569	2.66	$9.57K	$0.000009639	$0.000009109	$1.85	$9.57K	$9.57K
9562	Birdie $BIRDIE	$0.00001193	0.99	$9.53K	$0.00001214	$0.0000117	$293.47	$9.53K	$9.53K
9563	i aped APED	$0.000009559	0	$9.55K	$0	$0	$1.31	$9.55K	$9.55K
9564	Frogo The Lord FROGO	$0.00001468	-0.21	$9.52K	$0.00001474	$0.00001468	$3.55	$9.52K	$9.52K
9565	Uhosu UHOSU	$0.00000002263	0	$9.52K	$0	$0	$249.91	$9.52K	$9.52K
9566	Never Go Full RETARD	$0.00000009556	2.13	$9.55K	$0.00000009552	$0.0000000906	$5.31	$9.55K	$9.55K
9567	gugu GUGU	$0.0000095	0.39	$9.5K	$0.00000948	$0.000009429	$1.9	$9.5K	$9.5K
9568	SATOSHI NAKAMOTO (SOL) $GODFATHER	$0.00000949	0	$9.49K	$0	$0	$6.46	$9.49K	$9.49K
9569	Ghibli Kapibala KAPIBALA	$0.00000947	3.69	$9.47K	$0.000009939	$0.00000878	$1.52K	$9.47K	$9.47K
9570	gnom GNOM	$0.000009449	1.99	$9.44K	$0.00000948	$0.00000896	$3.29	$9.44K	$9.44K
9571	Gems GEM	$0.00001006 ₿0.0000000017	0.46	$6.95K ₿1.19	$0.0001922 ₿0.0000000017	$0.0001835 ₿0.0000000016	$8K ₿0.17	$80.49K ₿13.76	$6.95K ₿1.19
9571	MacaronSwap MCRN	$0.01146 ₿0.00000099	2.84	$9.45K ₿0.83	$0.11 ₿0.00000099	$0.1067 ₿0.00000097	$2.53 ₿0.28	$70.23K ₿5.75	$9.45K ₿0.83
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}