Trang kết quả 108 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 108

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10715	Goompy GOOMPY	$0.00000003208	0	$13.5K	$0	$0	$32.09	$13.5K	$13.5K
10716	XEND IT XEND	$0.00001348	0	$13.49K	$0	$0	$270.03	$13.49K	$13.49K
10717	XAU9999 XAU	$0.000000000013	-3.49	$13.48K	$0.000000000014	$0.000000000013	$50.93	$13.48K	$13.48K
10718	trumpie TRUMPIE	$0.00001362	0	$13.48K	$0	$0	$10.06	$13.48K	$13.48K
10719	Digital Slop SLOP	$0.00001348	10.50	$13.48K	$0.00002462	$0.00001162	$38.05K	$13.48K	$13.48K
10720	Degen the Otter DEGEN	$0.00001346	-1.30	$13.47K	$0.0000138	$0.00001331	$2.53	$13.47K	$13.47K
10721	MomoAI MTOS	$0.00002695	-2.50	$13.46K	$0.00002771	$0.00002693	$11.87K	$54.03K	$13.46K
10722	Hot Mom HOTMOM	$0.00001345	24.11	$13.46K	$0.00001378	$0.00001081	$1.08K	$13.46K	$13.46K
10723	Cow COW	$0.0000138	0.97	$13.46K	$0.00001386	$0.00001366	$15.41	$13.46K	$13.46K
10724	nothing NOTHING	$0.00001345	0.72	$13.45K	$0.00001356	$0.00001296	$12.26	$13.45K	$13.45K
10725	FOMO 3D FOMO3D.FUN	$0.00001356	1.60	$13.44K	$0.00001378	$0.00001334	$88.98	$13.44K	$13.44K
10726	Poison Finance POI$ON	$0.001529 ₿0.0000024	-0.10	$13.41K ₿11.15	$0.001533 ₿0.0000029	$0.001529 ₿0.0000023	$3.23 ₿0.18	$18.58K ₿8.84	$13.41K ₿11.15
10727	Beavers by CEDEN BEAVER	$0.00000216	-3.24	$13.41K	$0.000002229	$0.00000215	$117.45	$13.41K	$13.41K
10728	moonwolf.io WOLF	$0.00000004537 ₿0.0000000000056	6.45	$13.4K ₿1.61	$0.0000000459 ₿0.0000000000057	$0.00000004187 ₿0.0000000000054	$16.09 ₿0	$45.37K ₿5.45	$13.4K ₿1.61
10729	Awoke AWOKE	$0.0134	2.14	$13.4K	$0.01344	$0.013	$19.76	$13.4K	$13.4K
10730	Pumpcat PUMPCAT	$0.00001348	0.76	$13.39K	$0.00001364	$0.00001332	$50.42	$13.39K	$13.39K
10731	dihcoin DIH	$0.0000134	-1.55	$13.39K	$0.00001361	$0.00001344	$276.35	$13.39K	$13.39K
10732	LayerZero Bridged TRX (Avalanche) TRX	$0.2973	0	$13.38K	$0	$0	$309.01	$13.38K	$13.38K
10733	Work Quest WQT	$0.0000023 ₿0.0000000072	0.02	$13.38K ₿0.85	$0.0000023 ₿0.0000000073	$0.0000023 ₿0.0000000053	$942.77 ₿1.06	$13.79K ₿3.63	$13.38K ₿0.85
10734	Lil Brett LILB	$0.00001338	-6.83	$13.38K	$0.00001437	$0.00001329	$81.75	$13.38K	$13.38K
10735	whallah $WALLAH	$0.00001338	20.71	$13.38K	$0.00001342	$0.00001103	$980.19	$13.38K	$13.38K
10736	White Coffee Cat WCC	$0.00001338 ₿0.000000038	7.40	$13.38K ₿0	$0.005363 ₿0.000000058	$0.003061 ₿0.000000033	$5.98 ₿5.86	$13.38K ₿39.85	$13.38K ₿0
10737	STORAGENT STORAGENT	$0.00001298	7.44	$13.38K	$0.0000136	$0.00001188	$45.06K	$13.38K	$13.38K
10738	Doll Face DOLL	$0.0001336	-5.91	$13.37K	$0.000142	$0.0001368	$167.49	$13.37K	$13.37K
10739	Pay 2 Win P2W	$0.00001484	0	$13.36K	$0	$0	$117.4	$13.36K	$13.36K
10740	Chadrizard $ZARD	$0.00001332	-4.17	$13.36K	$0.00001393	$0.00001319	$52.39	$13.36K	$13.36K
10741	Rize RIZE	$0.00001334	0	$13.35K	$0	$0	$26.84	$13.35K	$13.35K
10742	Jeetjail JEET	$0.0000001339	2.27	$13.33K	$0.0000001339	$0.0000001269	$11.73	$13.33K	$13.33K
10743	Decentralized Retirement Account DRA	$0.00001333	1.94	$13.33K	$0.00001348	$0.0000129	$67.66	$13.33K	$13.33K
10744	Let's Bonk AI BONKAI	$0.00001332	-1.47	$13.32K	$0.00001362	$0.00001289	$212.43	$13.32K	$13.32K
10745	Unstable States Dollar USD	$0.00001332	1.04	$13.32K	$0.00001333	$0.00001315	$4.08	$13.32K	$13.32K
10746	Joe JOE	$0.00001332	1.51	$13.32K	$0.0000138	$0.00001279	$4.45K	$13.32K	$13.32K
10747	Justice For Honey $HONEY	$0.00001332	0	$13.32K	$0	$0	$17.72	$13.32K	$13.32K
10748	Corgi Inu CORGI	$0.00001565	0	$13.31K	$0	$0	$32.99	$15.66K	$13.31K
10749	Axe AXE	$0.00182 ₿0.000000010	1.11	$13.29K ₿0.07	$0.00182 ₿0.000000010	$0.001788 ₿0.000000010	$1.3 ₿0	$13.29K ₿0.21	$13.29K ₿0.07
10750	shoki SOK	$0.00001328	0.92	$13.28K	$0.00001339 ₿0.	$0.00001276 ₿0.	$234.55 ₿0	$13.28K	$13.28K
10751	TOMMY TOMMY	$0.00001327	0	$13.28K	$0	$0	$1.82	$13.28K	$13.28K
10752	Angola AGLA	$0.00002663 ₿0.00000035	1.52	$13.27K ₿176.95	$0.00002731 ₿0.00000039	$0.0000258 ₿0.00000034	$11.73K ₿8.38	$79.72K ₿1.06K	$13.27K ₿176.95
10753	SUMI SUMI	$0.00001337	-2.77	$13.26K	$0.00001377	$0.00001323	$13.54	$13.26K	$13.26K
10754	Cyborgism CYBORGISM	$0.00001328	-1.33	$13.26K	$0.00001354	$0.00001328	$6.96	$13.26K	$13.26K
10755	Brain Frog BRAIN	$0.001325	0	$13.26K	$0	$0	$14.54	$13.26K	$13.26K
10756	BENIS BENIS	$0.00000132	-1.74	$13.24K	$0.000001349	$0.000001309	$2.8	$13.24K	$13.24K
10757	Malakai MALAKAI	$0.00001325	0	$13.24K	$0	$0	$62.72	$13.24K	$13.24K
10758	Franklin FLY	$0.00002547 ₿0.000000032	-11.02	$13.24K ₿16.9	$0.003425 ₿0.000000037	$0.00294 ₿0.000000032	$22.92 ₿4.79	$42.7K ₿54.52	$13.24K ₿16.9
10759	LOGOSAI LOGOS	$0.00001324	0	$13.24K	$0	$0	$26.68	$13.24K	$13.24K
10760	Cyphomancer 42	$0.00001425	0	$13.23K	$0 ₿0.	$0 ₿0.	$27.08 ₿0	$13.23K	$13.23K
10761	LiquidScan LQSCAN	$0.00001475	0	$13.23K	$0	$0	$14.39	$13.23K	$13.23K
10762	Miharu The Smiling Dolphin $MIHARU	$0.00001324	0	$13.23K	$0	$0	$1.32	$13.23K	$13.23K
10763	Bonsai3 SEED	$0.00002502 ₿0.00000018	-4.89	$13.22K ₿69.38	$0.01804 ₿0.00000019	$0.01711 ₿0.00000018	$4.6 ₿0.23	$25.02K ₿188.19	$13.22K ₿69.38
10764	oof oof CTO OOF	$0.00001352	2.34	$13.21K	$0.00001376	$0.00001313	$11.7	$13.21K	$13.21K
10765	lambo LAMBO	$0.00001321	-13.60	$13.2K	$0.00001571	$0.00001321	$1.01K	$13.2K	$13.2K
10766	Magmar MGR	$0.00001317	0	$13.18K	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$13.18K	$13.18K
10767	ZIPPY $ZIPPY	$0.00001908	0	$13.17K	$0	$0	$6.09	$13.17K	$13.17K
10768	Onchain Finance and Culture OFAC	$0.00001569	-1.00	$13.17K	$0.00001588	$0.00001567	$8.25	$15.7K	$13.17K
10769	Frog X Toad 6900 FXT	$0.0000001906	-2.84	$13.16K	$0.0000001965	$0.0000001906	$15.46	$13.16K	$13.16K
10770	Vicky VICKY	$0.00001314	3.24	$13.15K	$0.00001327	$0.00001273	$2.86	$13.15K	$13.15K
10771	CorionPlatform CORXS	$0.00001314	0	$13.15K	$0	$0	$1.21	$13.15K	$13.15K
10772	Blob Network BLOB	$0.0001314 ₿0.00000058	-1.29	$13.13K ₿0	$0.000134 ₿0.	$0.0001299 ₿0.	$2.96 ₿0	$13.13K ₿57.26	$13.13K ₿0
10773	AdaptLearnIntellectCompanyEngine ALICE	$0.00001312	0.60	$13.13K	$0.00001319	$0.00001303	$17.37	$13.13K	$13.13K
10774	conviction CONVICTION	$0.00001312	0	$13.13K	$0	$0	$1.37	$13.13K	$13.13K
10775	Ronda On Sui RONDA	$0.000001309	0	$13.12K	$0	$0	$13.99	$13.12K	$13.12K
10776	Kuma KUMA	$0.00000003118	0	$13.12K	$0	$0	$38.11	$13.12K	$13.12K
10777	Gary Gonesler GONESLER	$0.00001359	0	$13.1K	$0	$0	$2.47	$13.1K	$13.1K
10778	BOOK OF BILLIONAIRES BOBE	$0.000131	1.40	$13.1K	$0.0001321	$0.0001291	$1.37	$13.1K	$13.1K
10779	zkAster ZKASTER	$0.00001309	-1.25	$13.09K	$0.00001325	$0.0000129	$7.66	$13.09K	$13.09K
10780	thesis cat QUANT	$0.00001308	0	$13.08K	$0	$0	$3.28	$13.08K	$13.08K
10781	Cheshire Grin GRIN	$0.00001309	-0.01*	$13.07K	$0.00001325	$0.00001309	$13.09	$13.07K	$13.07K
10782	FartGuy FARTGUY	$0.00001667	1.59	$13.07K	$0.00001669	$0.00001609	$55.62	$13.07K	$13.07K
10783	Odie ODIE	$0.00001327	1.55	$13.07K	$0.00001345	$0.00001278	$115.29	$13.07K	$13.07K
10784	Abuwtiyuw ABU	$0.01306	-0.18	$13.06K	$0.01317	$0.01306	$19.66	$13.06K	$13.06K
10785	ETF Rocks ETF	$0.00000807 ₿0.00000000029	3.93	$13.06K ₿0.47	$0.00002681 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.26 ₿0.21	$13.06K ₿0.47	$13.06K ₿0.47
10786	Xrpatriot XRPATRIOT	$0.0007349	0	$13.05K	$0	$0	$4.57K	$13.05K	$13.05K
10787	Night Riders RIDERS	$0.00001639	0	$13.04K	$0 ₿0.	$0 ₿0.	$75.66 ₿0	$13.04K	$13.04K
10788	MMOCoin MMO	$0.0001902 ₿0.0000000092	-0.47	$13.04K ₿0.38	$0.0002116 ₿0.0000000095	$0.0001896 ₿0.0000000089	$0 ₿0	$22.65K ₿2.4	$13.04K ₿0.38
10789	Polyswipe SWIPE	$0.00001303	0.66	$13.03K	$0.00001324	$0.00001253	$37.36	$13.03K	$13.03K
10790	BITBONDS BITBONDS	$0.00001306	0	$13.02K	$0	$0	$164.93	$13.02K	$13.02K
10791	PIM PIMLING PIM	$0.00001779	0	$13.02K	$0	$0	$17.66	$13.02K	$13.02K
10792	Wrapped Tara WTARA	$0.0004871	0.10	$13.01K	$0.0004872 ₿0.	$0.0004864 ₿0.	$39.21 ₿0	$13.01K	$13.01K
10793	Clancy CLANCY	$0.00001299	0	$13K	$0	$0	$1.44	$13K	$13K
10794	Cerebrum CBM	$0.00001298	0	$12.99K	$0	$0	$2.62	$12.99K	$12.99K
10795	Pineapple Owl PINEOWL	$0.00001297 ₿0.00000000091	0.95	$12.98K ₿0.92	$0.00008369 ₿0.00000000092	$0.00008269 ₿0.00000000090	$353.93 ₿0	$12.98K ₿0.92	$12.98K ₿0.92
10796	Minidoge MINIDOGE	$0.00001297	0	$12.98K	$0	$0	$12.24	$12.98K	$12.98K
10797	Icy ICY	$0.00001724	-1.75	$12.98K	$0.00001758	$0.00001724	$3.11	$12.98K	$12.98K
10798	POLYSPORTS SPORTS	$0.00001297	-1.17	$12.98K	$0.00001322	$0.00001288	$320.75	$12.98K	$12.98K
10799	Base Velocimeter BVM	$0.002165 ₿0.0000023	-2.55	$12.96K ₿6.41	$0.2155 ₿0.0000023	$0.2064 ₿0.0000022	$1.72 ₿0.07	$33.27K ₿25.02	$12.96K ₿6.41
10800	in real life coin IRLCOIN	$0.00001296	4.40	$12.96K	$0.00001317	$0.00001182	$143.63	$12.96K	$12.96K
10801	Study conviction STUDY	$0.00001294	0	$12.95K	$0	$0	$37.38	$12.95K	$12.95K
10802	Based Moron MORON	$0.00001294	0	$12.95K	$0	$0	$199.6	$12.95K	$12.95K
10803	Multichain Bridged WAVAX (Fantom) WAVAX	$0.3684	0	$12.94K	$0.3684 ₿0.	$0.3684 ₿0.	$2.53 ₿0	$12.94K	$12.94K
10804	Genesis GXN	$0.00001293	0	$12.94K	$0	$0	$28.12	$12.94K	$12.94K
10805	FiFi FIFI	$0.00001333	0	$12.94K	$0	$0	$18.4	$12.94K	$12.94K
10806	TOPIA TOPIA	$0.000008519 ₿0.0000010	-6.26	$12.93K ₿909.09	$0.1 ₿0.0000011	$0.09368 ₿0.0000010	$22.37 ₿5.14	$42.6K ₿5.16K	$12.93K ₿909.09
10807	bruv BRUV	$0.00001292	-2.03	$12.92K	$0.00001328	$0.00001264	$110.87	$12.92K	$12.92K
10808	HYPERBOREAL INFINITY HYPR∞	$0.00001292	0.19	$12.91K	$0.00001319	$0.00001254	$4.9	$12.91K	$12.91K
10809	Trump AI $TRAIMP	$0.00001312	0	$12.91K	$0	$0	$1.1	$12.91K	$12.91K
10810	GoosepumpsAI GOOSEPUMPS	$0.00001293	1.55	$12.91K	$0.0000131	$0.00001263	$1.61	$12.91K	$12.91K
10811	NBA TROLLBOY TROLLBOY	$0.00001294	-4.97	$12.91K	$0.00001409	$0.00001239	$666.26	$12.91K	$12.91K
10812	Boom Token BOOM	$0.0003598	0	$12.91K	$0	$0	$18.24	$35.99K	$12.91K
10813	Wrapped Club Tigres UANL (Kayen) WTIGRES	$0.05471	-2.44	$12.9K	$0.05662	$0.05366	$119.37	$12.9K	$12.9K
10814	Wrapped İstanbul Başakşehir (Kayen) WIBFK	$0.04708	-1.64	$12.89K	$0.04794 ₿0.	$0.04646 ₿0.	$905.96 ₿0	$12.89K	$12.89K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}