Página de Resultados 101 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 101

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9997	Avian Labs AVI	$0.00000581	0	$5.81K	$0	$0	$20.23	$5.81K	$5.81K
9998	AIrena AIRENA	$0.0000059	0.25	$5.79K	$0.00000599	$0.0000058	$30.38	$5.89K	$5.79K
9999	Moon The Cat MOON	$0.00000609	-3.34	$5.81K	$0.000006309	$0.000005859	$29.46	$6.08K	$5.81K
10000	abcde coin ABCDE	$0.00000733	1.53	$5.77K	$0.00000739	$0.0000067	$286.83	$6.74K	$5.77K
10001	ASIX ASIX	$0.000005769	0	$5.77K	$0	$0	$1.1	$5.77K	$5.77K
10002	NEXEA NEXEA	$0.000005789	1.72	$5.77K	$0.0000058	$0.000005689	$17.32	$5.77K	$5.77K
10003	DOKI DOKI	$0.00003788 ₿0.000000035	-1.54	$5.76K ₿0	$0.00004004 ₿0.000000037	$0.00003704 ₿0.000000033	$197.52 ₿0.05	$6.44K ₿35.88	$5.76K ₿0
10004	Tendie TENDIE	$0.00000573	0	$5.72K	$0	$0	$114.04	$5.72K	$5.72K
10005	Onchain AI ONAI	$0.005715	0	$5.72K	$0	$0	$2.85	$5.72K	$5.72K
10006	SnowBall Token SNOB	$0.001041 ₿0.00000026	-10.87	$5.71K ₿1.49	$0.001172 ₿0.00000028	$0.001032 ₿0.00000026	$200.62 ₿0.03	$18.52K ₿4.82	$5.71K ₿1.49
10007	MoveZ MOVEZ	$0.00001464 ₿0.000000011	-3.81	$5.71K ₿4.69	$0.00001578 ₿0.000000012	$0.00001458 ₿0.000000011	$105.06K ₿3.98	$73.22K ₿60.07	$5.71K ₿4.69
10008	Culture of Solana Token $COST	$0.00000566	-0.22	$5.65K	$0.00000571	$0.00000555	$101.69	$5.65K	$5.65K
10009	cryptopunks bot BOT	$0.00000566	0	$5.65K	$0	$0	$13.51	$5.65K	$5.65K
10010	Nebula NEB	$0.00000565	0	$5.64K	$0	$0	$5.93	$5.64K	$5.64K
10011	EminGunSirer EGS	$0.08933 ₿0.0000058	-5.81	$5.55K ₿0.37	$0.6792 ₿0.0000064	$0.6116 ₿0.0000057	$3.83 ₿0.01	$5.55K ₿0.37	$5.55K ₿0.37
10011	Yeet The Yeti YEET	$0.00000626	0	$5.63K	$0	$0	$1.75	$6.26K	$5.63K
10012	FRAKT Token FRKT	$0.0007378 ₿0.0000016	-2.95	$5.62K ₿12.53	$0.0007612 ₿0.0000017	$0.0007165 ₿0.0000016	$31.74 ₿0.01	$36.89K ₿82.24	$5.62K ₿12.53
10013	Pushcat PUSH	$0.00000562	-4.49	$5.61K	$0.0000059	$0.000005419	$8.78	$5.61K	$5.61K
10014	Henlo HENLO	$0.000000000001	-5.35	$5.6K	$0.000000000001	$0.000000000001	$160.69	$5.6K	$5.6K
10015	Particle PRTCLE	$0.002205 ₿0.000000040	0.22	$5.57K ₿0.1	$0.002211 ₿0.000000040	$0.002171 ₿0.000000039	$6.77 ₿0	$5.57K ₿0.1	$5.57K ₿0.1
10016	MONET MONET	$0.00000556	0	$5.55K	$0	$0	$3.02	$5.55K	$5.55K
10017	Rigel Protocol RGP	$0.00617 ₿0.00000024	1.20	$5.55K ₿0.22	$0.006364 ₿0.00000024	$0.00539 ₿0.00000023	$21.45 ₿0	$30.85K ₿1.24	$5.55K ₿0.22
10018	GLOOM GLOOM	$0.00000774	-7.07	$5.53K	$0.000008339	$0.000007679	$77.38	$7.35K	$5.53K
10019	Tsutsuji TSU	$0.000005519	0	$5.52K	$0	$0	$47.29	$5.52K	$5.52K
10020	toby TOBY	$0.000005509	0	$5.51K	$0	$0	$136.49	$5.51K	$5.51K
10021	Upril UPRIL	$0.000005509	0	$5.51K	$0	$0	$5.22	$5.51K	$5.51K
10022	Dox Squad DOX	$0.00000616	1.40	$5.5K	$0.000006209	$0.000006029	$11.06	$5.5K	$5.5K
10023	Cow Patty Bingo MOO	$0.000006129	1.29	$5.48K	$0.00000615	$0.000006029	$44.43	$5.48K	$5.48K
10024	MEMECAST.AI MCAI	$0.00000547	0	$5.47K	$0	$0	$1.26	$5.47K	$5.47K
10025	PEPECAT PEPECAT	$0.00000547	0	$5.47K	$0	$0	$4.86	$5.47K	$5.47K
10026	Jellification JELLY	$0.00000547	-5.40	$5.46K	$0.000005789	$0.000005339	$6.42	$5.46K	$5.46K
10027	Athene Network ATN	$0.0005529	-41.34	$5.46K	$0.0009552	$0.0004875	$71.47K	$157.24K	$5.46K
10028	AllSafe ASAFE	$0.0004191 ₿0.000000017	-0.40	$5.46K ₿0.23	$0.0004244 ₿0.000000018	$0.0004127 ₿0.000000017	$0 ₿0	$6.29K ₿0.26	$5.46K ₿0.23
10029	Boba The Blob BOBA	$0.00000545	-0.30	$5.44K	$0.00000547	$0.00000539	$3.36	$5.44K	$5.44K
10030	Warlords of Solana WLOS	$0.05629	-5.94	$5.44K	$0.06007	$0.05538	$1.13	$5.44K	$5.44K
10031	MX69420 MX	$0.00007846	-0.35	$5.43K	$0.00007922	$0.00007347	$97.78	$5.43K	$5.43K
10032	MOO MOO MOOMOO	$0.000005589	-10.13	$5.42K	$0.000006219	$0.000005509	$106.42	$5.42K	$5.42K
10033	ghibli michi GMICHI	$0.000005419	-6.32	$5.42K	$0.000005789	$0.000005319	$5.71	$5.42K	$5.42K
10033	Meeb Master MEEB	$0.003832 ₿0.000000080	1.78	$5.37K ₿0.11	$0.008525 ₿0.000000080	$0.008297 ₿0.000000078	$113.15 ₿0	$30.12K ₿0.63	$5.37K ₿0.11
10034	Boring Protocol BOP	$0.00005556 ₿0.0000000026	-2.69	$5.42K ₿0.26	$0.00005709 ₿0.0000000032	$0.00005471 ₿0.0000000026	$222.37 ₿0.01	$13.89K ₿0.67	$5.42K ₿0.26
10035	Baby Axol BBAXOL	$0.0000005415	-2.52	$5.42K	$0.000000557	$0.0000005091	$88.95	$5.42K	$5.42K
10036	Sorra SOR	$0.0000698	0	$5.41K	$0	$0	$4.35	$6.98K	$5.41K
10037	Emotional Support Dog MAGNUS	$0.00000556	0	$5.4K	$0	$0	$157.67	$5.4K	$5.4K
10038	Flycat FLYCAT	$0.00000539	1.87	$5.39K	$0.000005409	$0.000005259	$40.1	$5.39K	$5.39K
10039	Stream Guys Dog Lily $LILY	$0.00000539	0	$5.39K	$0	$0	$13.96	$5.39K	$5.39K
10040	ZenMemory AI ZMEN	$0.00000538	-4.72	$5.38K	$0.00000565	$0.00000518	$1.4	$5.38K	$5.38K
10041	Archi AI ARAI	$0.005362	0	$5.36K	$0	$0	$115.47	$5.36K	$5.36K
10042	SupportFi AI SFAI	$0.005354	0	$5.35K	$0	$0	$13.74	$5.35K	$5.35K
10043	Iceleia ICE	$0.000005509	0	$5.35K	$0	$0	$12.95	$5.35K	$5.35K
10044	CheckerChain CHECKR	$0.0000327 ₿0.000000010	-6.60	$5.34K ₿1.64	$0.001227 ₿0.000000011	$0.001105 ₿0.000000010	$0.15 ₿0.26	$68.68K ₿24.26	$5.34K ₿1.64
10045	Doge2 CAESAR	$0.000005329	0	$5.33K	$0	$0	$1.4	$5.33K	$5.33K
10046	Zoomie ZOOMIE	$0.000005329	-4.01	$5.33K	$0.00000556	$0.00000512	$12.3	$5.33K	$5.33K
10047	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10048	Indian Premier League Fan Token IPL	$0.0000053	0	$5.3K	$0	$0	$9.12	$5.3K	$5.3K
10049	KAPSEL KAPSEL	$0.00000546	0	$5.3K	$0	$0	$54.7	$5.3K	$5.3K
10050	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.004834 ₿0.000000045	$0.004268 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10051	SNOOPYBABE SBABE	$0.0000005257 ₿0.00000000020	-3.73	$5.26K ₿0	$0.0000005494 ₿0.00000000026	$0.0000005061 ₿0.00000000019	$1.04 ₿0.1	$5.26K ₿2.06	$5.26K ₿0
10052	WOOF WOOF	$0.000005249	0	$5.24K	$0	$0	$0.99	$5.24K	$5.24K
10053	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.01*	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10054	GHIBLI CHAD GHIBLICHAD	$0.000005239	0.73	$5.24K	$0.0000053	$0.000005159	$10.55	$5.24K	$5.24K
10055	Dank Frog DANK	$0.000005229	0	$5.22K	$0	$0	$2.98	$5.22K	$5.22K
10056	Amino AI AMAI	$0.000005229	-0.46	$5.21K	$0.00000528	$0.000005229	$114.2	$5.21K	$5.21K
10057	Biaoqing SOL BIAO	$0.000005219	-6.01	$5.2K	$0.00000556	$0.00000513	$8.69	$5.2K	$5.2K
10058	NOTDOG NOTDOG	$0.0000000519	0.91	$5.19K	$0.00000005264	$0.00000005086	$37.47	$5.19K	$5.19K
10059	Dermophis Donaldtrumpi DERMO	$0.000005159	-7.20	$5.16K	$0.00000556	$0.00000512	$5.04	$5.16K	$5.16K
10060	CT100 INDEX CT100	$0.000005169	0	$5.15K	$0	$0	$8.85	$5.15K	$5.15K
10061	Oia Oia Cat OIACAT	$0.000005149	0.22	$5.14K	$0.00000521	$0.00000501	$1.17	$5.14K	$5.14K
10062	FORKY FORKY	$0.000005139	0	$5.14K	$0	$0	$7.55	$5.14K	$5.14K
10063	Beevo BEEVO	$0.000005139	-0.77	$5.14K	$0.000005219	$0.000004789	$203.77	$5.14K	$5.14K
10064	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1309 ₿0.0000012	$0.1172 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10065	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04203 ₿0.00000039	$0.03666 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10066	Apartment APARTMENT	$0	-5.93	$5.09K	$0	$0	$46.3	$5.09K	$5.09K
10067	NoDev AI NODEV	$0.000005079	2.23	$5.06K	$0.000005139	$0.000004969	$2.67	$5.06K	$5.06K
10068	DUKIE DUKIE	$0.000005149	0	$5.05K	$0	$0	$25.59	$5.05K	$5.05K
10069	TUNP$ TUNP	$0.000005049	0	$5.03K	$0	$0	$1.26	$5.03K	$5.03K
10070	Alpaca ALPACA	$0.00000503	-5.43	$5.03K	$0.000005349	$0.00000492	$2.14	$5.03K	$5.03K
10071	CorionX CORX	$0.00005266 ₿0.0000000041	-24.43	$5.03K ₿0.4	$0.00006975 ₿0.0000000041	$0.00005253 ₿0.0000000040	$41.56 ₿0	$21.06K ₿1.67	$5.03K ₿0.4
10072	Vertex $VERTEX	$0.000005059	-0.88	$5.02K	$0.00000511	$0.000005059	$21.47	$5.02K	$5.02K
10073	ROLLIE ROLLIE	$0.00000502	-5.60	$5.01K	$0.000005339	$0.00000493	$25.83	$5.01K	$5.01K
10074	Ava The Golden Tiger AVA	$0.001263	0	$4.99K	$0	$0	$29.31	$4.99K	$4.99K
10075	I wish I held REGRET	$0.00000501	-3.88	$4.99K	$0.000005219	$0.000004799	$14.11	$4.99K	$4.99K
10076	$WEN (Stacks) WEN	$0.000005929	0	$4.98K	$0	$0	$0.88	$4.98K	$4.98K
10077	Salt N Vinegar SNV	$0.000004969	0	$4.97K	$0	$0	$18.33	$4.97K	$4.97K
10078	RedSonic Vault Tether USD RSVUSDT	$0.5886	0	$4.96K	$0	$0	$8.74	$3.65K	$4.96K
10079	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10080	Live on Street until we hit 50M HOMELESS	$0.00000503	0	$4.93K	$0	$0	$1.4	$4.93K	$4.93K
10082	Wrinkle The Duck WRINKLE	$0.00000626	0	$4.92K	$0	$0	$9.51	$4.92K	$4.92K
10083	Bull BULL	$0.00000492	0	$4.92K	$0	$0	$196.88	$4.92K	$4.92K
10084	Sagel The Sad Guy SAGEL	$0.000005139	0	$4.92K	$0	$0	$3.51	$5.13K	$4.92K
10085	XIV: THE AWAKENING GOLEM	$0.00000492	0	$4.92K	$0	$0	$8.13	$4.92K	$4.92K
10086	Joi JOI	$0.000004899	-0.60	$4.9K	$0.00000493	$0.000004899	$7.98	$4.9K	$4.9K
10087	Buddy BUDDY	$0.00000511	0	$4.88K	$0	$0	$6.69	$4.88K	$4.88K
10088	Space SPACE	$0.00000493	0	$4.87K	$0	$0	$100.43	$4.87K	$4.87K
10089	uPlexa UPX	$0.00000185 ₿0.00000000011	-0.99	$4.86K ₿0.29	$0.00001207 ₿0.00000000011	$0.00001173 ₿0.00000000011	$0.96 ₿0	$4.86K ₿1.17	$4.86K ₿0.29
10090	SolPages SOLP	$0.00000529	0	$4.84K	$0	$0	$1.02	$4.84K	$4.84K
10091	PUGGY PUGGY	$0.000004809	0.60	$4.81K	$0.000004899	$0.00000475	$28.99	$4.81K	$4.81K
10092	Buildr BLDR	$0.000004789	-0.46	$4.79K	$0.000004819	$0.000004779	$34.48	$4.79K	$4.79K
10093	Pizza Cat PIZA	$0.000005079	1.80	$4.82K	$0.00000512	$0.000004989	$33.34	$4.82K	$4.82K
10094	BSClaunch BSL	$0.0007437 ₿0.000000031	0.81	$4.76K ₿0.2	$0.0007472 ₿0.000000034	$0.0007286 ₿0.000000030	$11.85 ₿0.1	$74.38K ₿3.17	$4.76K ₿0.2
10095	Bubbo BUBO	$0.00000476	-30.83	$4.76K	$0.00000689	$0.000004699	$780.46	$4.76K	$4.76K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}