Página de Resultados 101 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 101

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8918	Flare AI FLARE	$0.00001435	-14.17	$14.36K	$0.00001686	$0.00001397	$892.97	$14.36K	$14.36K
8919	Frox FROX	$0.00001435	-3.11	$14.3K	$0.00001483	$0.00001396	$122.09	$14.3K	$14.3K
8920	Charm AI CHARM	$0.00001436	-6.05	$14.34K	$0.00001537	$0.00001436	$20.95	$14.34K	$14.34K
8921	MAGABABY MBX	$0.00000004316	-2.88	$14.41K	$0.0000000445	$0.00000004316	$129.36K	$43.4K	$14.41K
8921	Green Vs Redd GVR	$0.000007869	0	$7.71K	$0	$0	$320.48	$7.71K	$7.71K
8922	PUMP PUMP	$0.00001433	-1.38	$14.28K	$0.00001454	$0.00001387	$90.49	$14.28K	$14.28K
8923	Salty SALTY	$0.00001433	0	$14.32K	$0	$0	$146.15	$14.32K	$14.32K
8924	veDAO WEVE	$0.00004805 ₿0.0000000017	-6.26	$14.3K ₿0.53	$0.00005181 ₿0.0000000017	$0.00004661 ₿0.0000000016	$99.73 ₿0	$20.89K ₿0.77	$14.3K ₿0.53
8925	Jigstack STAK	$0.00000813 ₿0.00000000022	-3.82	$14.29K ₿0.39	$0.0000097 ₿0.00000000022	$0.000008029 ₿0.00000000021	$1.29 ₿0	$24.37K ₿0.66	$14.29K ₿0.39
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008833 ₿0.0000000080	$0.0008013 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8926	Sibert SIBERT	$0.00001488	-0.12	$14.29K	$0.00001537	$0.00001464	$39.24	$14.29K	$14.29K
8927	CetCoinSOL CET	$0.00001426	-3.58	$14.26K	$0.00001479	$0.00001418	$34.47	$14.26K	$14.26K
8928	Papu Token PAPU	$0.000000000426	-8.35	$14.26K	$0.000000000465	$0.000000000424	$79.48	$14.26K	$14.26K
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.000357 ₿0.0000000032	$0.0003433 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	Samsara.Build SAMS	$0.0001426	-3.28	$14.26K	$0.0001474	$0.0001399	$14.24	$14.26K	$14.26K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02657 ₿0.00000024	$0.02271 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Little Dragon 1ON8	$0.001602 ₿0.0000069	6.84	$14.24K ₿0	$0.001878 ₿0.0000077	$0.001298 ₿0.0000067	$98.45K ₿7.11	$14.24K ₿61.67	$14.24K ₿0
8931	Komari KOMA	$0.0001423	0	$14.23K	$0	$0	$265.54	$14.23K	$14.23K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8932	Phoenix Blockchain PHX	$0.001854 ₿0.00000074	-0.08	$14.21K ₿5.27	$0.001858 ₿0.00000075	$0.001815 ₿0.00000072	$13.07 ₿0.33	$14.21K ₿5.27	$14.21K ₿5.27
8933	BoltAI BOLTAI	$0.0000142	-8.75	$14.21K	$0.00001557	$0.00001383	$313.32	$14.21K	$14.21K
8934	WIZZIE WIZZIE	$0.00001421	0.85	$14.21K	$0.00001463	$0.0000141	$2.13	$14.21K	$14.21K
8935	Happy Dog HAPPYDOG	$0.00001418	-7.13	$14.17K	$0.00001527	$0.0000138	$2.69	$14.17K	$14.17K
8936	Blueberry The Squirrel BLUEBERRY	$0.00001426	-5.23	$14.2K	$0.00001511	$0.0000138	$227.02	$14.2K	$14.2K
8937	RiverBoat RIB	$14.18 ₿0.00094	-9.56	$14.18K ₿0.95	$15.68 ₿0.0010	$13.82 ₿0.00094	$144.86 ₿0	$14.18K ₿0.95	$14.18K ₿0.95
8938	Pipo PIPO	$0.00001415	-4.38	$14.13K	$0.0000148	$0.00001378	$37.33	$14.13K	$14.13K
8939	Maxi MAXI	$0.00000001415	-3.10	$14.15K	$0.00000001462	$0.00000001399	$3.19	$14.15K	$14.15K
8940	POPFISH POPFISH	$0.000001419	0	$14.15K	$0	$0	$2.1	$14.15K	$14.15K
8941	BreakBot BREAK	$0.00001436	1.91	$14.15K	$0.00001437	$0.0000141	$1.46	$14.37K	$14.15K
8942	Wolf Of Solana WOS	$0.00001646	-0.67	$14.13K	$0.00001658	$0.00001646	$12.06	$14.13K	$14.13K
8943	Aura AI AURA	$0.0001412	-3.47	$14.13K	$0.0001465	$0.0001399	$23.35	$14.13K	$14.13K
8944	this will cook WOMEN	$0.00001414	-7.02	$14.11K	$0.0000152	$0.00001395	$133.97	$14.11K	$14.11K
8945	King Sugar Glider KSG	$0.00002016	-2.61	$14.1K	$0.0000208	$0.00002012	$1.02	$14.1K	$14.1K
8946	Lucy Ai Agent LCY	$0.00002301	-6.37	$14.07K	$0.00002464	$0.00002298	$2.58	$14.07K	$14.07K
8947	Rodolfoorato RODOLFO	$0.00001407	-4.63	$14.07K	$0.00001474	$0.00001369	$76.08	$14.07K	$14.07K
8948	AND IT'S GONE GONE	$0.00001407	-4.65	$14.06K	$0.00001483	$0.00001391	$1.1	$14.06K	$14.06K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8949	Alaska ALASKA	$0.00001402	-5.07	$14.03K	$0.00001478	$0.00001365	$287.28	$14.03K	$14.03K
8950	Unknown AI UNAI	$0.0001402	-0.34	$14.03K	$0.0001408	$0.0001385	$53.86	$14.03K	$14.03K
8951	Tyler TYLER	$0.00001401	-3.71	$14.02K	$0.00001455	$0.00001362	$101.24	$14.02K	$14.02K
8952	Cub Finance CUB	$0.001144 ₿0.000000042	-0.09	$14.02K ₿1.05	$0.001147 ₿0.000000042	$0.001128 ₿0.000000041	$88.13 ₿0	$40.16K ₿1.48	$14.02K ₿1.05
8953	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1127 ₿0.0000010	$0.09991 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
8954	FAML FAML	$0.00001399	-1.88	$14K	$0.00001427	$0.00001362	$31.12	$14K	$14K
8955	Venti $VENTI	$0.00001465	-5.16	$13.98K	$0.00001552	$0.00001453	$6.73	$14.64K	$13.98K
8956	FartGPT FARTGPT	$0.00001396	-1.70	$13.95K	$0.00001423	$0.00001343	$21.4	$13.95K	$13.95K
8957	ArbiSmart RBIS	$0.00007163 ₿0.0000000061	-0.35	$13.95K ₿1.01	$0.00007189 ₿0.0000000066	$0.00007163 ₿0.0000000060	$0 ₿0.02	$32.23K ₿2.77	$13.95K ₿1.01
8958	Solympics SOLYMPICS	$0.00001395	0	$13.94K	$0	$0	$5.94	$13.94K	$13.94K
8959	Grumpie GRUMP	$0.00002447	0	$13.94K	$0	$0	$1.38	$13.94K	$13.94K
8960	Eagle of Truth EGL	$0.00001557	0.68	$13.92K	$0.00001567	$0.00001539	$3.52	$13.92K	$13.92K
8961	Crypto Bro LARRY	$0.00002339	-5.69	$13.91K	$0.00002481	$0.00002277	$68.02	$13.91K	$13.91K
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005752 ₿0.0000000052	$0.0004946 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8962	MAGA DOG ATLAS	$0.00001391	0	$13.91K	$0	$0	$19.02	$13.91K	$13.91K
8963	pTokens BTC PBTC	$1,735.84 ₿1.012	-98.24	$13.89K ₿13.41	$98,959 ₿1.021	$1,721.02 ₿1.0083	$25.87 ₿0.01	$13.89K ₿13.41	$13.89K ₿13.41
8964	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2977 ₿0.0000027	$0.2977 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
8965	Wiz WIZ	$0.00001381	-2.31	$13.82K	$0.00001415	$0.00001345	$8.71	$13.82K	$13.82K
8966	PEPE BLACK PEPE	$0.0000139	1.63	$13.81K	$0.00001385	$0.00001349	$2.55	$13.81K	$13.81K
8967	Penose PENOSE	$0.00001381	0	$13.82K	$0	$0	$34.56	$13.82K	$13.82K
8968	Yod Agent YOD	$0.00001535	-4.20	$13.82K	$0.00001603	$0.00001503	$1.28	$13.82K	$13.82K
8969	MAN $MAN	$0.0000138	-2.68	$13.8K	$0.00001433	$0.00001357	$147.47	$13.8K	$13.8K
8970	dak DAK	$0.00001379	0	$13.79K	$0.00001379	$0.00001379	$0	$13.79K	$13.79K
8971	FACTS BKC	$0.00000238 ₿0.00000000020	1.74	$13.76K ₿1.18	$0.00000238 ₿0.00000000020	$0.00000233 ₿0.00000000019	$64.23K ₿0.2	$21.38K ₿1.83	$13.76K ₿1.18
8971	Monku MONKU	$0.00001203	0	$12.04K	$0	$0	$68.8	$12.04K	$12.04K
8972	FrontFanz FANX	$0.00005001 ₿0.00000013	-2.36	$13.71K ₿12.67	$0.00005123 ₿0.00000013	$0.00004937 ₿0.00000012	$624.23 ₿0.28	$24.9K ₿65.2	$13.71K ₿12.67
8973	Crochet World CROCHET	$0.00001369 ₿0.0000000011	-1.06	$13.7K ₿0	$0.0001357 ₿0.0000000012	$0.0001268 ₿0.0000000011	$5.15 ₿0	$13.7K ₿1.18	$13.7K ₿0
8974	Poison Finance POI$ON	$0.002653 ₿0.0000024	0.01*	$13.69K ₿11.15	$0.002657 ₿0.0000029	$0.002646 ₿0.0000023	$31.68 ₿0.18	$22.46K ₿8.84	$13.69K ₿11.15
8975	janitooor $JANI	$0.00001367	-8.21	$13.72K	$0.000015	$0.00001315	$17.28	$13.72K	$13.72K
8976	DragonWifBeard DWB	$0.00001366	-6.91	$13.66K	$0.00001468	$0.00001355	$6.18	$13.66K	$13.66K
8977	Osmosis allTON TON	$2.99	-5.92	$13.65K	$3.18	$2.91	$284.06	$13.65K	$13.65K
8978	DogeBoy DOGB	$0.00000001136	0	$13.64K	$0	$0	$1.29	$13.64K	$13.64K
8979	Trust Inspect $TRUST	$0.00002091	-0.88	$13.64K	$0.0000211	$0.00002036	$3.96	$17.33K	$13.64K
8980	ACHI INU ACHI	$0.00001362 ₿0.000000013	-2.88	$13.63K ₿0	$0.00001411 ₿0.000000015	$0.00001327 ₿0.000000013	$89.64 ₿0.19	$13.63K ₿13.34	$13.63K ₿0
8981	SQRBIT SQRB	$0.000003999	0.01*	$13.6K	$0.000003999	$0.000003999	$11.56	$40.01K	$13.6K
8982	Morti MORTI	$0.00001968	-7.25	$13.59K	$0.00002122	$0.00001934	$450.67	$13.59K	$13.59K
8983	QUANT QUANT	$0.00001358	-1.24	$13.58K	$0.00001382	$0.00001357	$23.5	$13.58K	$13.58K
8984	Mars MARS	$0.00000137	0	$13.58K	$0	$0	$102.35	$13.58K	$13.58K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003847 ₿0.0000000035	$0.0002904 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8985	Freakoff FREAK	$0.00001358	0	$13.58K	$0	$0	$86.82	$13.58K	$13.58K
8986	Ai GCR $AIGCR	$0.00001355	0	$13.54K	$0	$0	$9.64	$13.54K	$13.54K
8987	Caviar CAVIAR	$0.00001409	0	$13.54K	$0	$0	$8.01	$13.54K	$13.54K
8988	Skyrim Finance SKYRIM	$0.0003592 ₿0.000000013	-0.01*	$13.52K ₿0.49	$0.0003595 ₿0.000000014	$0.0003591 ₿0.000000012	$97.57K ₿0.26	$35.93K ₿1.3	$13.52K ₿0.49
8989	Brooder BROOD	$0.00001467	-5.51	$13.51K	$0.00001561	$0.00001462	$8.95	$14.66K	$13.51K
8990	Linked Finance World LFW	$0.000819 ₿0.00000014	0.78	$13.5K ₿2.43	$0.0008352 ₿0.00000015	$0.0007756 ₿0.00000014	$89.43K ₿0.95	$163.82K ₿29.47	$13.5K ₿2.43
8991	Worms Among Us WORMS	$0.00001362	-4.09	$13.43K	$0.0000142	$0.00001327	$9.51	$13.43K	$13.43K
8992	Driftin Cat DRIFTY	$0.00001346	0	$13.46K	$0	$0	$2.55	$13.46K	$13.46K
8993	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8994	HoldOn4DearLife HODL	$0.00001372	4.28	$13.44K	$0.00001373	$0.00001283	$189.56	$13.44K	$13.44K
8995	Bitball BTB	$0.00002099 ₿0.0000000078	-0.01*	$13.44K ₿5.06	$0.00002099 ₿0.0000000078	$0.00002099 ₿0.0000000048	$14.94 ₿0	$21K ₿7.9	$13.44K ₿5.06
8996	4547 4547	$0.00001338	-4.06	$13.38K	$0.00001395	$0.00001303	$18.86	$13.38K	$13.38K
8997	DOGELINK DOGER	$0.00001397	3.39	$13.31K	$0.00001399	$0.0000133	$502.34	$13.31K	$13.31K
8998	SOLIDE SOLIDE	$0.0000133	-10.79	$13.31K	$0.00001491	$0.00001275	$753.22	$13.31K	$13.31K
8999	MoonDog AI MDOGAI	$0.0000133	-3.78	$13.31K	$0.00001382	$0.00001308	$11.19	$13.31K	$13.31K
8999	otti OTTI	$0.00001328	0	$13.29K	$0	$0	$1.3	$13.29K	$13.29K
9000	MonkeyAI MONKEYAI	$0.00001386	-4.45	$13.29K	$0.00001451	$0.0000135	$23.59	$13.29K	$13.29K
9000	WarpBeam WPLAY	$0.0007264	0.03	$13.26K	$0.0007326	$0.0007262	$2.33K	$265.17K	$13.26K
9001	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
9002	Crypto Hub HUB	$0.0008158 ₿0.000000069	0.56	$13.24K ₿1.07	$0.0008158	$0.0008036	$15.45 ₿0	$18.76K ₿1.6	$13.24K ₿1.07
9003	WOP COIN WOP	$0.00001367	0	$13.24K	$0	$0	$1.98	$13.24K	$13.24K
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001591 ₿0.000000014	$0.001466 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.61 ₿0.000014	$1.54 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9004	Fufu FUFU	$0.00001654 ₿0.000000011	-0.29	$13.24K ₿2.71	$0.00001665 ₿0.000000011	$0.00001627 ₿0.000000010	$71.11 ₿0	$13.24K ₿11.06	$13.24K ₿2.71
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}