Страница результатов 101 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10012	BURRRD BURRRD	$0.000000000286 ₿0.000000000000099	2.17	$18.82K ₿0	$0.000000000286 ₿0.00000000000010	$0.000000000278 ₿0.000000000000096	$12.17 ₿0.11	$18.82K ₿6.51	$18.82K ₿0
10013	Tairon TAIRO	$0.0003762	-10.55	$18.81K	$0.0004213	$0.0003727	$159.11	$37.63K	$18.81K
10014	Silentis SILENTIS	$0.00001913	-1.90	$18.78K	$0.00001955	$0.00001868	$49.84K	$18.78K	$18.78K
10015	BUDDY BUDDY	$0.0000187	0.19	$18.68K	$0.00001894	$0.00001858	$3.57	$18.68K	$18.68K
10016	Moxie MOXIE	$0.000003369	3.84	$18.78K	$0.000003369	$0.000003239	$17.2	$33.24K	$18.78K
10017	Drone DRONE	$0.0000212	0	$18.77K	$0	$0	$3.92	$18.77K	$18.77K
10018	BNC BNC	$0.00001874	0.56	$18.75K	$0.00001877 ₿0.	$0.00001862 ₿0.	$3.92 ₿0	$18.75K	$18.75K
10019	RETARDIA RETARDIA	$0.00001877	0	$18.74K	$0	$0	$75.73	$18.74K	$18.74K
10020	Beluga Cat BELUGA	$0.00001872 ₿0.0000000032	2.25	$18.73K ₿0	$0.00001879 ₿0.0000000039	$0.00001815 ₿0.0000000028	$26.73 ₿0.32	$18.73K ₿3.27	$18.73K ₿0
10021	MOLLY ANALYTICS by Virtuals MOLLY	$0.00001872	7.71	$18.72K	$0.00001908	$0.00001732	$106.1	$18.72K	$18.72K
10022	The Other Party POD	$0.000000005267 ₿0.00000000000081	-0.78	$18.72K ₿2.91	$0.00000007575 ₿0.00000000000082	$0.00000007466 ₿0.00000000000081	$108.62 ₿0.01	$18.72K ₿2.91	$18.72K ₿2.91
10023	DevScan DEVSCAN	$0.00001896	-17.17	$18.72K	$0.00002498	$0.00001855	$6.9K	$18.72K	$18.72K
10024	Huh cat HUHCAT	$0.0001873	1.86	$18.72K	$0.0001887	$0.0001838	$52.67	$18.72K	$18.72K
10025	Utgard UTG	$0.00005196	0	$18.71K	$0	$0	$6.32	$31.18K	$18.71K
10026	kora KORA	$0.00001872	-24.27	$18.69K	$0.00002472	$0.00001857	$9.21K	$18.69K	$18.69K
10027	Fox Bets AI FOX	$0.0000534	0	$18.69K	$0	$0	$64.72	$53.41K	$18.69K
10028	raj's minutes RAJ	$0.1878	-0.03	$18.69K	$0.1878	$0.1878	$1.05	$18.69K	$18.69K
10029	UpStable USTX	$0.003009 ₿0.00000016	4.83	$18.67K ₿1.62	$0.01519 ₿0.00000016	$0.01441 ₿0.00000015	$13.78 ₿0.02	$80.15K ₿4.4	$18.67K ₿1.62
10030	Wrapped Bera WBERA	$0.6766	2.07	$18.67K	$0.6797 ₿0.	$0.6496 ₿0.	$850.76K ₿0	$18.67K	$18.67K
10031	Kinto K	$0.009382	0	$18.67K	$0	$0	$3.95	$93.83K	$18.67K
10032	Etheism E	$18.66	0	$18.66K	$0	$0	$7.61	$18.66K	$18.66K
10033	kinton the frog KINTON	$0.00001868	-20.42	$18.65K	$0.00002521	$0.00001832	$4.84K	$18.65K	$18.65K
10034	Synthswap SYNTH	$0.08474 ₿0.00012	-8.16	$18.65K ₿13.44	$12.21 ₿0.00013	$11.22 ₿0.00012	$4.24 ₿0.13	$18.65K ₿18.68	$18.65K ₿13.44
10035	camel CAMEL	$0.00001864	2.44	$18.65K	$0.00001864	$0.00001821	$4.71	$18.65K	$18.65K
10036	WATCHDOGS WATCH	$0.00001864	0.89	$18.64K	$0.00001872	$0.00001845	$1.12	$18.64K	$18.64K
10037	Ara Token ARA	$0.00002534 ₿0.0000000048	2.10	$18.64K ₿3.59	$0.0000254	$0.00002476	$11.99 ₿0	$25.31K ₿4.88	$18.64K ₿3.59
10038	todd TODD	$0.00001879	0.83	$18.6K	$0.00001879	$0.00001853	$6.04	$18.6K	$18.6K
10039	Envoy A.I ENVOY	$0.00002114	0	$18.59K	$0	$0	$1.47	$18.59K	$18.59K
10040	Public Mint MINT	$0.0001743 ₿0.00000010	-5.18	$18.57K ₿10.86	$0.009927 ₿0.00000010	$0.009381 ₿0.00000010	$57.54 ₿0.01	$43.59K ₿25.72	$18.57K ₿10.86
10041	Pillzumi PILLZUMI	$0.00001858	0	$18.56K	$0	$0	$1.91	$18.56K	$18.56K
10042	Gomu Gator GOMU	$0.0000247	2.99	$18.56K	$0.00002487	$0.00002388	$82.88	$18.56K	$18.56K
10043	Bacon Protocol BAC	$0.00001855	0	$18.55K	$0.00001855	$0.00001855	$204.12	$18.55K	$18.55K
10044	Davinci Jeremie DVINCI	$0.00001855	-0.10	$18.55K	$0.00001857	$0.00001847	$58.3	$18.55K	$18.55K
10045	Kamabla KAMABLA	$0.0000211	0	$18.52K	$0	$0	$2.06	$18.52K	$18.52K
10046	Mithril Share MIS	$0.05156 ₿0.0000033	-5.50	$18.52K ₿1.2	$0.06012 ₿0.0000036	$0.05155 ₿0.0000032	$127.54 ₿0.06	$25.78K ₿1.68	$18.52K ₿1.2
10047	SUPERIOR SUPERIOR	$0.000002049	1.17	$18.49K	$0.000002049	$0.00000197	$104.03	$20.51K	$18.49K
10048	hikikomori HIKI	$0.00001847	15.03	$18.37K	$0.00001847	$0.00001569	$736.51	$18.37K	$18.37K
10049	zkRune ZKRUNE	$0.00001849	-9.35	$18.46K	$0.0000204	$0.0000183	$424.76	$18.46K	$18.46K
10050	Unidentified Anomalous Phenomena UAP	$0.0000198	0.33	$18.46K	$0.0000198	$0.00001966	$14.94	$18.46K	$18.46K
10051	zkSealevel ZKSL	$0.00001908	-17.59	$18.36K	$0.00002315	$0.00001894	$1.07K	$18.36K	$18.36K
10052	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10053	My Pronouns Are High/er HIGHER	$0.00001843	-0.56	$18.41K	$0.00001855	$0.0000183	$10.71	$18.41K	$18.41K
10054	YOUNES YOUNES	$0.0000184	0	$18.4K	$0	$0	$27.18	$18.4K	$18.4K
10055	Babel BABEL	$0.00001841	-0.13	$18.3K	$0.00001925	$0.00001824	$253.31	$18.3K	$18.3K
10056	Raiinmaker RAIIN	$0.001274	288.27	$18.36K	$0.001699	$0.0003271	$543.67	$127.47K	$18.36K
10057	TSHOT Token TSHOT	$0.1535	11.39	$18.29K	$0.1667	$0.1378	$745.79	$26.68K	$18.29K
10058	Floki Cash FLOKICASH	$0.000000003673 ₿0.00000000000020	-2.98	$18.36K ₿0	$0.000000003797 ₿0.	$0.000000003642 ₿0.	$194.83 ₿0	$18.36K ₿1.04	$18.36K ₿0
10059	ItronixAI ITXS	$0.00001828	-14.94	$18.28K	$0.00002178	$0.00001817	$650.62	$18.28K	$18.28K
10060	Linos AI LNS	$0.00001964	5.99	$18.35K	$0.0000197	$0.00001849	$5.75	$18.35K	$18.35K
10061	PWOG PWOG	$0.00001836	0	$18.33K	$0	$0	$2.26	$18.33K	$18.33K
10062	FINNPUTER FINNPUTER	$0.00001834	9.42	$18.32K	$0.00001838	$0.00001671	$265.7	$18.32K	$18.32K
10063	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10064	Spike SPIKE	$0.00001828	-4.16	$18.29K	$0.00001959	$0.00001397	$39.87K	$18.29K	$18.29K
10065	Baby Base BASE	$0.0008708	1.07	$18.29K	$0.0008708	$0.0008526	$22.32	$18.29K	$18.29K
10066	BeraXBT BIXBT	$0.00001826	0	$18.27K	$0	$0	$1.34	$18.27K	$18.27K
10067	B1COIN BICOIN	$0.00001826	0	$18.26K	$0	$0	$432.97	$18.26K	$18.26K
10068	sentient memes producer MEMETIC	$0.00001934	-0.21	$18.25K	$0.00001947	$0.00001921	$5.35	$18.58K	$18.25K
10069	the real goal LAND	$0.00001826	2.06	$18.25K	$0.00001836	$0.00001773	$35.05	$18.25K	$18.25K
10070	Gigacat GCAT	$0.00001826	0	$18.24K	$0	$0	$36.51	$18.24K	$18.24K
10071	Mambo MAMBO	$0.00000001824	6.58	$18.24K	$0.00000001823	$0.00000001711	$128.54	$18.24K	$18.24K
10072	memestock MEMESTOCK	$0.00001832	9.57	$18.2K	$0.0000186	$0.00001656	$714.92	$18.2K	$18.2K
10073	Caprisun CSUN	$0.00001817	-0.40	$18.18K	$0.00001828	$0.00001817	$1.34	$18.18K	$18.18K
10074	OSCA Stack OSCA	$0.01818	0	$18.18K	$0	$0	$15.83	$18.18K	$18.18K
10075	UPVEMBER UPVEMBER	$0.00001821	7.35	$18.07K	$0.0000186	$0.0000169	$429.58	$18.07K	$18.07K
10076	Arie The Sealion ARIE	$0.00001817	0	$18.15K	$0	$0	$1.26	$18.15K	$18.15K
10077	WagyuSwap WAG	$0.0003878 ₿0.000000037	-1.55	$18.14K ₿1.76	$0.0003955 ₿0.000000039	$0.00009071 ₿0.000000036	$241.37 ₿0.37	$193.95K ₿18.78	$18.14K ₿1.76
10078	Ducky DUCKY	$0.00001811	-5.29	$18.11K	$0.00001915	$0.00001809	$358.78	$18.11K	$18.11K
10079	SAFE SAFE	$0.00001811	1.93	$18.1K	$0.00001815	$0.00001771	$19.18	$18.1K	$18.1K
10080	Doogle DOOGLE	$0.00001811	2.78	$18.09K	$0.00001824	$0.00001754	$2.77	$18.09K	$18.09K
10081	lien LIEN	$0.05095 ₿0.0000051	-1.71	$18.08K ₿1.84	$0.4812 ₿0.0000052	$0.4584 ₿0.0000050	$11.71 ₿0.23	$50.96K ₿5.18	$18.08K ₿1.84
10082	SOLITO SOLITO	$0.00001813	2.10	$18.08K	$0.00001813	$0.00001764	$26.18	$18.08K	$18.08K
10083	the honest guy THGUY	$0.00001807	0	$18.08K	$0	$0	$10.52	$18.08K	$18.08K
10084	Composite CMST	$0.05936 ₿0.000011	1.14	$18.08K ₿3.65	$0.05986 ₿0.000011	$0.05843 ₿0.000011	$777.63 ₿0	$18.08K ₿3.65	$18.08K ₿3.65
10085	POPO POPO	$0.00001805	0	$18.06K	$0	$0	$95.26	$18.06K	$18.06K
10086	Multichain Bridged USDC (Dogechain) USDC	$0.04504 ₿0.0000061	3.04	$18.04K ₿0	$0.04504 ₿0.0000064	$0.04303 ₿0.0000061	$2.06 ₿0	$18.04K	$18.04K ₿0
10087	Space $SPACE	$0.00001832	0.94	$18.04K	$0.00001853	$0.00001804	$23.9	$18.04K	$18.04K
10088	TheStandard Token TST	$0.0001398 ₿0.000000079	4.08	$18.02K ₿0	$0.007365 ₿0.000000080	$0.00692 ₿0.000000075	$1.28 ₿0.01	$25.7K ₿4.1	$18.02K ₿0
10089	Chief Troll Officer CTO	$0.00001824 ₿0.000000014	-6.04	$18.01K ₿0	$0.001462 ₿0.000000015	$0.001365 ₿0.000000014	$23.79 ₿0.05	$18.1K ₿14.97	$18.01K ₿0
10090	Roastmaster9000 RM9000	$0.000018	0	$18.01K	$0	$0	$8.86	$18.01K	$18.01K
10091	SHART SHART	$0.00002292	2.83	$18K	$0.00002301	$0.00002222	$3.84	$18K	$18K
10092	Agentic Studio AGENTIC	$0.003595	1.47	$17.98K	$0.003602	$0.003533	$531.56	$17.98K	$17.98K
10093	bloXmove (ERC20) BLXM	$0.001064 ₿0.0000030	7.00	$17.97K ₿51.35	$0.2827 ₿0.0000030	$0.2497 ₿0.0000027	$22.55 ₿5.51	$53.22K ₿152.06	$17.97K ₿51.35
10094	Jail Cat CUFF	$0.00002371	0	$17.95K	$0	$0	$759.48	$17.95K	$17.95K
10095	Spellfire SPELLFIRE	$0.00004945 ₿0.000000013	0.28	$17.94K ₿4.81	$0.00004984 ₿0.000000013	$0.00004843 ₿0.000000012	$16.72K ₿1.75	$31.69K ₿8.49	$17.94K ₿4.81
10096	h2w6gm6jz H2W6GM6JZ	$0.00001951	0	$17.92K	$0	$0	$2.84	$17.92K	$17.92K
10097	Browsr AI BRWS	$0.003529	0	$17.88K	$0	$0	$7.35	$35.3K	$17.88K
10098	Collab.Land COLLAB	$0.0000715 ₿0.00000010	-1.71	$17.88K ₿26.19	$0.01033 ₿0.00000011	$0.009221 ₿0.00000010	$2.34 ₿0.15	$71.5K ₿104.77	$17.88K ₿26.19
10099	Mir Token MIR	$0.00001787 ₿0.0000000065	-4.99	$17.86K ₿3.27	$0.00001893 ₿0.0000000065	$0.00001779 ₿0.0000000062	$225.37 ₿0.19	$44.66K ₿16.36	$17.86K ₿3.27
10100	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02713 ₿0.00000029	$0.02168 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10101	Druid AI DRU	$0.00001783	1.47	$17.83K	$0.00001811	$0.00001745	$43.95	$17.83K	$17.83K
10102	Wonderland TIME	$0.01978 ₿0.0000019	-3.44	$17.81K ₿1.78	$0.02082 ₿0.0000020	$0.01966 ₿0.0000019	$23.6 ₿0	$1.03M ₿102.88	$17.81K ₿1.78
10103	Bonk Computer Token BCT	$0.00001828	4.01	$17.81K	$0.00001826	$0.00001739	$150.31	$17.81K	$17.81K
10104	Justice for Pnut and Fred JUSTICE	$0.00001817	0.01*	$17.8K	$0.00001826	$0.00001817	$1.44	$17.8K	$17.8K
10105	Solana Mascot LUMIO	$0.00001779	0	$17.79K	$0	$0	$4.45	$17.79K	$17.79K
10106	Anime ANIME	$0.00001777 ₿0.000000042	8.20	$17.78K ₿0	$0.00001787 ₿0.000000048	$0.00001639 ₿0.000000042	$1.24 ₿2.78	$17.78K	$17.78K ₿0
10107	Baby Boss BABYBOSS	$0	0	$17.77K	$0	$0	$5.63	$17.77K	$17.77K
10108	Fury Felines FURY	$0.00001773	-1.58	$17.74K	$0.00001807	$0.00001766	$2.02	$159.68K	$17.74K
10109	AVIAN AVN	$0.0000022 ₿0.0000000011	10.48	$17.74K ₿6.53	$0.00009973 ₿0.0000000010	$0.00009168 ₿0.0000000010	$0.01 ₿0.01	$17.74K ₿6.53	$17.74K ₿6.53
10110	pochita POCHITA	$0.00001745	5.39	$17.75K	$0.00001783	$0.00001641	$422.98	$17.75K	$17.75K
10111	The Pea Guy by Virtuals PEAGUY	$0.00001947	12.12	$17.72K	$0.00002014	$0.00001732	$665.82	$17.72K	$17.72K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}