Страница результатов 101 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9997	AIrena AIRENA	$0.0000059	0.25	$5.79K	$0.00000599	$0.0000058	$30.38	$5.89K	$5.79K
9998	abcde coin ABCDE	$0.000007359	1.95	$5.77K	$0.00000739	$0.0000067	$288.02	$6.75K	$5.77K
9999	ASIX ASIX	$0.000005769	0	$5.77K	$0	$0	$1.1	$5.77K	$5.77K
10000	DOKI DOKI	$0.00003788 ₿0.000000035	-1.14	$5.76K ₿0	$0.00004004 ₿0.000000037	$0.00003704 ₿0.000000033	$197.52 ₿0.05	$6.44K ₿35.88	$5.76K ₿0
10001	SnowBall Token SNOB	$0.001045 ₿0.00000026	-10.29	$5.74K ₿1.49	$0.001171 ₿0.00000028	$0.001032 ₿0.00000026	$201.33 ₿0.03	$18.61K ₿4.82	$5.74K ₿1.49
10002	Tendie TENDIE	$0.00000573	0	$5.72K	$0	$0	$114.04	$5.72K	$5.72K
10003	Onchain AI ONAI	$0.005715	0	$5.72K	$0	$0	$2.85	$5.72K	$5.72K
10004	MoveZ MOVEZ	$0.00001464 ₿0.000000011	-3.80	$5.71K ₿4.69	$0.00001578 ₿0.000000012	$0.00001458 ₿0.000000011	$105.69K ₿3.98	$73.17K ₿60.07	$5.71K ₿4.69
10005	Culture of Solana Token $COST	$0.000005689	0.19	$5.68K	$0.00000571	$0.00000555	$102.11	$5.68K	$5.68K
10006	cryptopunks bot BOT	$0.00000566	0	$5.65K	$0	$0	$13.51	$5.65K	$5.65K
10007	Nebula NEB	$0.00000565	0	$5.64K	$0	$0	$5.93	$5.64K	$5.64K
10008	Yeet The Yeti YEET	$0.00000626	0	$5.63K	$0	$0	$1.75	$6.26K	$5.63K
10009	Henlo HENLO	$0.000000000001	-4.39	$5.63K	$0.000000000001	$0.000000000001	$161.54	$5.63K	$5.63K
10010	FRAKT Token FRKT	$0.0007377 ₿0.0000016	-2.56	$5.62K ₿12.53	$0.0007595 ₿0.0000017	$0.0007165 ₿0.0000016	$31.73 ₿0.01	$36.89K ₿82.24	$5.62K ₿12.53
10011	EminGunSirer EGS	$0.08933 ₿0.0000058	-5.81	$5.55K ₿0.37	$0.6792 ₿0.0000064	$0.6116 ₿0.0000057	$3.83 ₿0.01	$5.55K ₿0.37	$5.55K ₿0.37
10011	Pushcat PUSH	$0.00000565	-3.21	$5.65K	$0.000005879	$0.000005419	$8.82	$5.65K	$5.65K
10012	Rigel Protocol RGP	$0.006201 ₿0.00000024	1.47	$5.58K ₿0.22	$0.006364 ₿0.00000024	$0.00539 ₿0.00000023	$21.15 ₿0	$31.01K ₿1.24	$5.58K ₿0.22
10013	Particle PRTCLE	$0.002205 ₿0.000000040	0.22	$5.57K ₿0.1	$0.002211 ₿0.000000040	$0.002171 ₿0.000000039	$6.77 ₿0	$5.57K ₿0.1	$5.57K ₿0.1
10014	MONET MONET	$0.00000556	0	$5.55K	$0	$0	$3.02	$5.55K	$5.55K
10015	GLOOM GLOOM	$0.00000774	-6.47	$5.53K	$0.00000831	$0.000007679	$77.38	$7.35K	$5.53K
10016	Tsutsuji TSU	$0.000005519	0	$5.52K	$0	$0	$47.29	$5.52K	$5.52K
10017	toby TOBY	$0.000005509	0	$5.51K	$0	$0	$136.49	$5.51K	$5.51K
10018	Upril UPRIL	$0.000005509	0	$5.51K	$0	$0	$5.22	$5.51K	$5.51K
10019	Cow Patty Bingo MOO	$0.00000615	1.71	$5.51K	$0.00000615	$0.000006029	$44.62	$5.51K	$5.51K
10020	Dox Squad DOX	$0.00000616	1.40	$5.5K	$0.000006209	$0.000006029	$11.06	$5.5K	$5.5K
10021	MEMECAST.AI MCAI	$0.00000547	0	$5.47K	$0	$0	$1.26	$5.47K	$5.47K
10022	AllSafe ASAFE	$0.0004201 ₿0.000000017	0.10	$5.47K ₿0.23	$0.0004244 ₿0.000000018	$0.0004127 ₿0.000000017	$0 ₿0	$6.3K ₿0.26	$5.47K ₿0.23
10023	PEPECAT PEPECAT	$0.00000547	0	$5.47K	$0	$0	$4.86	$5.47K	$5.47K
10024	Jellification JELLY	$0.00000547	-5.04	$5.46K	$0.000005789	$0.000005339	$6.42	$5.46K	$5.46K
10025	MOO MOO MOOMOO	$0.00000563	-8.72	$5.46K	$0.000006199	$0.000005509	$94.12	$5.46K	$5.46K
10026	Athene Network ATN	$0.0005547	-41.63	$5.45K	$0.0009551	$0.0004875	$70.87K	$157K	$5.45K
10027	Baby Axol BBAXOL	$0.0000005444	-0.99	$5.44K	$0.0000005543	$0.0000005091	$89.43	$5.44K	$5.44K
10028	Boring Protocol BOP	$0.00005577 ₿0.0000000026	-1.72	$5.44K ₿0.26	$0.00005682 ₿0.0000000032	$0.00005471 ₿0.0000000026	$226.81 ₿0.01	$13.95K ₿0.67	$5.44K ₿0.26
10029	Boba The Blob BOBA	$0.00000545	0.66	$5.44K	$0.00000545	$0.00000539	$3.36	$5.44K	$5.44K
10030	Warlords of Solana WLOS	$0.05629	-5.27	$5.44K	$0.05986	$0.05538	$1.13	$5.44K	$5.44K
10031	MX69420 MX	$0.00007846	0.54	$5.42K	$0.00007922	$0.00007347	$97.75	$5.42K	$5.42K
10032	ghibli michi GMICHI	$0.000005419	-5.64	$5.42K	$0.000005769	$0.000005319	$5.71	$5.42K	$5.42K
10033	Sorra SOR	$0.0000698	0	$5.41K	$0	$0	$4.35	$6.98K	$5.41K
10033	Meeb Master MEEB	$0.003832 ₿0.000000080	1.78	$5.37K ₿0.11	$0.008525 ₿0.000000080	$0.008297 ₿0.000000078	$113.15 ₿0	$30.12K ₿0.63	$5.37K ₿0.11
10034	Emotional Support Dog MAGNUS	$0.00000556	0	$5.4K	$0	$0	$157.67	$5.4K	$5.4K
10035	Flycat FLYCAT	$0.00000539	1.87	$5.39K	$0.000005409	$0.000005259	$40.1	$5.39K	$5.39K
10036	Stream Guys Dog Lily $LILY	$0.00000539	0	$5.39K	$0	$0	$13.96	$5.39K	$5.39K
10037	ZenMemory AI ZMEN	$0.00000538	-3.88	$5.38K	$0.00000562	$0.00000518	$1.4	$5.38K	$5.38K
10038	Archi AI ARAI	$0.005362	0	$5.36K	$0	$0	$115.47	$5.36K	$5.36K
10039	Zoomie ZOOMIE	$0.00000536	-3.06	$5.36K	$0.00000554	$0.00000512	$12.38	$5.36K	$5.36K
10040	SupportFi AI SFAI	$0.005354	0	$5.35K	$0	$0	$13.74	$5.35K	$5.35K
10041	Iceleia ICE	$0.000005509	0	$5.35K	$0	$0	$12.95	$5.35K	$5.35K
10042	CheckerChain CHECKR	$0.0000327 ₿0.000000010	-6.60	$5.34K ₿1.64	$0.001227 ₿0.000000011	$0.001105 ₿0.000000010	$0.15 ₿0.26	$68.68K ₿24.26	$5.34K ₿1.64
10043	Doge2 CAESAR	$0.000005329	0	$5.33K	$0	$0	$1.4	$5.33K	$5.33K
10044	EigenElephant ELE	$0.0000001443	0	$5.31K	$0	$0	$1.26K	$14.72K	$5.31K
10045	Indian Premier League Fan Token IPL	$0.0000053	0	$5.3K	$0	$0	$9.12	$5.3K	$5.3K
10046	KAPSEL KAPSEL	$0.00000546	0	$5.3K	$0	$0	$54.7	$5.3K	$5.3K
10047	Luna Rush LUS	$0.0002376 ₿0.000000041	-9.00	$5.26K ₿0.91	$0.004834 ₿0.000000045	$0.004268 ₿0.000000040	$57.78 ₿0.35	$83.17K ₿14.39	$5.26K ₿0.91
10048	SNOOPYBABE SBABE	$0.0000005257 ₿0.00000000020	-3.95	$5.26K ₿0	$0.0000005476 ₿0.00000000026	$0.0000005061 ₿0.00000000019	$1.04 ₿0.1	$5.26K ₿2.06	$5.26K ₿0
10049	Beevo BEEVO	$0.000005249	1.32	$5.25K	$0.000005229	$0.000004789	$204.24	$5.25K	$5.25K
10050	WOOF WOOF	$0.000005249	0	$5.24K	$0	$0	$0.99	$5.24K	$5.24K
10051	GHIBLI CHAD GHIBLICHAD	$0.000005239	0.73	$5.24K	$0.0000053	$0.000005159	$10.55	$5.24K	$5.24K
10052	Instadapp USDC IUSDC	$1.19 ₿0.000016	-0.02	$5.24K ₿0.29	$1.19 ₿0.000016	$1.18 ₿0.000016	$0 ₿0	$5.24K ₿0.29	$5.24K ₿0.29
10053	Dank Frog DANK	$0.000005229	0	$5.22K	$0	$0	$2.98	$5.22K	$5.22K
10054	Biaoqing SOL BIAO	$0.000005249	-5.05	$5.22K	$0.00000554	$0.00000513	$8.75	$5.22K	$5.22K
10055	Amino AI AMAI	$0.000005229	-0.69	$5.21K	$0.000005259	$0.000005229	$114.2	$5.21K	$5.21K
10056	Avian Labs AVI	$0.000005229	0.30	$5.2K	$0.000005219	$0.00000518	$74.04	$5.2K	$5.2K
10057	NOTDOG NOTDOG	$0.0000000519	0.91	$5.19K	$0.00000005264	$0.00000005086	$37.47	$5.19K	$5.19K
10058	Dermophis Donaldtrumpi DERMO	$0.000005159	-6.76	$5.16K	$0.00000553	$0.00000512	$5.04	$5.16K	$5.16K
10059	CT100 INDEX CT100	$0.000005169	0	$5.15K	$0	$0	$8.85	$5.15K	$5.15K
10060	Oia Oia Cat OIACAT	$0.000005149	0.22	$5.14K	$0.00000521	$0.00000501	$1.17	$5.14K	$5.14K
10061	FORKY FORKY	$0.000005139	0	$5.14K	$0	$0	$7.55	$5.14K	$5.14K
10062	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1309 ₿0.0000012	$0.1172 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
10063	Apartment APARTMENT	$0	-4.88	$5.12K	$0	$0	$43.96	$5.12K	$5.12K
10064	GOLCOIN GOLC	$0.004303 ₿0.00000038	10.81	$5.11K ₿0.46	$0.04203 ₿0.00000039	$0.03665 ₿0.00000034	$705.39 ₿36.09	$290.25K ₿26.23	$5.11K ₿0.46
10065	FansTime FTI	$0.0000008043 ₿0.00000000049	-23.57	$5.11K ₿3.14	$0.000001199 ₿0.00000000052	$0.0000008042 ₿0.00000000044	$21.09K ₿7.58	$8.04K ₿4.95	$5.11K ₿3.14
10066	NoDev AI NODEV	$0.000005079	2.23	$5.06K	$0.000005139	$0.000004969	$2.67	$5.06K	$5.06K
10067	DUKIE DUKIE	$0.000005149	0	$5.05K	$0	$0	$25.59	$5.05K	$5.05K
10068	TUNP$ TUNP	$0.000005049	0	$5.03K	$0	$0	$1.26	$5.03K	$5.03K
10069	CorionX CORX	$0.00005275 ₿0.0000000041	-24.38	$5.03K ₿0.4	$0.00006975 ₿0.0000000041	$0.00005253 ₿0.0000000040	$40.99 ₿0	$21.1K ₿1.67	$5.03K ₿0.4
10070	Alpaca ALPACA	$0.00000503	-5.60	$5.03K	$0.000005339	$0.00000492	$2.14	$5.03K	$5.03K
10071	Vertex $VERTEX	$0.000005059	-0.63	$5.02K	$0.00000509	$0.000005059	$21.47	$5.02K	$5.02K
10072	I wish I held REGRET	$0.00000504	-2.84	$5.01K	$0.0000052	$0.000004799	$14.18	$5.01K	$5.01K
10073	ROLLIE ROLLIE	$0.00000502	-5.35	$5.01K	$0.000005319	$0.00000493	$25.83	$5.01K	$5.01K
10074	Ava The Golden Tiger AVA	$0.001263	0	$4.99K	$0	$0	$29.31	$4.99K	$4.99K
10075	$WEN (Stacks) WEN	$0.000005929	0	$4.98K	$0	$0	$0.88	$4.98K	$4.98K
10076	Salt N Vinegar SNV	$0.000004969	0	$4.97K	$0	$0	$18.33	$4.97K	$4.97K
10077	RedSonic Vault Tether USD RSVUSDT	$0.5886	0	$4.96K	$0	$0	$8.74	$3.65K	$4.96K
10078	DuckDaoDime DDIM	$0.004219 ₿0.00000018	0	$4.94K ₿0.22	$0	$0	$3.52 ₿0	$5.49K ₿0.24	$4.94K ₿0.22
10079	Live on Street until we hit 50M HOMELESS	$0.00000503	0	$4.93K	$0	$0	$1.4	$4.93K	$4.93K
10080	Wrinkle The Duck WRINKLE	$0.00000626	0	$4.92K	$0	$0	$9.51	$4.92K	$4.92K
10081	Bull BULL	$0.00000492	0	$4.92K	$0	$0	$196.88	$4.92K	$4.92K
10082	Sagel The Sad Guy SAGEL	$0.000005139	0	$4.92K	$0	$0	$3.51	$5.13K	$4.92K
10083	XIV: THE AWAKENING GOLEM	$0.00000492	0	$4.92K	$0	$0	$8.13	$4.92K	$4.92K
10084	Joi JOI	$0.000004899	-0.62	$4.9K	$0.00000493	$0.000004899	$7.98	$4.9K	$4.9K
10086	Buddy BUDDY	$0.00000511	0	$4.88K	$0	$0	$6.69	$4.88K	$4.88K
10087	Space SPACE	$0.00000493	0	$4.87K	$0	$0	$100.43	$4.87K	$4.87K
10088	uPlexa UPX	$0.00000185 ₿0.00000000011	-0.99	$4.86K ₿0.29	$0.00001207 ₿0.00000000011	$0.00001173 ₿0.00000000011	$0.96 ₿0	$4.86K ₿1.17	$4.86K ₿0.29
10089	Pizza Cat PIZA	$0.0000051	2.22	$4.85K	$0.00000512	$0.000004989	$33.48	$4.85K	$4.85K
10090	SolPages SOLP	$0.00000529	0	$4.84K	$0	$0	$1.02	$4.84K	$4.84K
10091	PUGGY PUGGY	$0.000004809	0.60	$4.81K	$0.000004899	$0.00000475	$28.99	$4.81K	$4.81K
10092	Buildr BLDR	$0.000004789	-0.46	$4.79K	$0.000004819	$0.000004779	$34.48	$4.79K	$4.79K
10093	Bubbo BUBO	$0.000004789	-19.85	$4.79K	$0.00000598	$0.000004699	$506.37	$4.79K	$4.79K
10094	BSClaunch BSL	$0.0007449 ₿0.000000031	0.97	$4.77K ₿0.2	$0.0007472 ₿0.000000034	$0.0007286 ₿0.000000030	$11.87 ₿0.1	$74.5K ₿3.17	$4.77K ₿0.2
10095	BITToken BITT	$0.0004899 ₿0.00000028	0.31	$4.75K ₿2.78	$0.0303 ₿0.00000028	$0.0302 ₿0.00000028	$50.28 ₿0	$20.58K ₿12.05	$4.75K ₿2.78
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}