Oops




Bitcoin halving
What does that mean?
$2.34T
Общая капитализация
$114.5B
Общий объем
BTC 51.54%   •   ETH 15.29%
Доминирование

Страница результатов 101 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— OK06ETT  OK06ETT $5.67
₿0.000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OK06ETT(ok06ett)
— Ratecoin  XRA $0.0001076
₿0.0000000018
0 $0
₿0
$0
$0
$0.43
₿0
$8.07K
₿0.14
$0
₿0
Прогноз цены на Ratecoin(xra)
— Sekopay  SEKO $0.0006095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sekopay(seko)
— SRH  SRH $0.00003021
₿0.0000000012
0 $158.2K
₿6.69
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$158.2K
₿6.69
Прогноз цены на SRH(srh)
— ThinkCoin  TCO $0.03246
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ThinkCoin(tco)
— UltraPay Coin  UPC $0.0006095
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UltraPay Coin(upc)
— Wealth in Token  WIT $0.04936
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wealth in Token(wit)
— ZeroBank  ZB $0.04203
₿0.00000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZeroBank(zb)
— Quality Tracing Chain  QTC $0.004196
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Quality Tracing Chain(qtc)
— FINPLE  FPT $0.00002706
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FINPLE(fpt)
— 0xETH Classic  0XETC $0.00001219
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0xETH Classic(0xetc)
— CashBack Coin  CABC $20.18
₿0.00033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CashBack Coin(cabc)
— Metaprediction  METP $0.00004278
₿0.00000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metaprediction(metp)
— Infineon Technologies AG  IFX.CX $148.25
₿0.0024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Infineon Technologies AG(ifx.cx)
— Atlassian Corporation Plc  TEAM.CX $1,120.92
₿0.018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Atlassian Corporation Plc(team.cx)
— Nifexcoin  NIX $0.008996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nifexcoin(nix)
— 1X Short Ethereum Classic Token  ETCHEDGE $3,765.45
₿0.061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 1X Short Ethereum Classic Token(etchedge)
— RI Token  RI $0.00734
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$19.05K
₿0
$0
$0
₿0
Прогноз цены на RI Token(ri)
— BSCswap  BSWAP $93.17
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BSCswap(bswap)
— Aladdin Coins  ACOIN $0.2919
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aladdin Coins(acoin)
— Tro.Network  TRO $0.1621
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tro.Network(tro)
— Polkainsure Finance  PIS $0.2065
₿0.0000099
0 $15.85K
₿0.76
$0
₿0.
$0
₿0.
$90.08
₿0
$0
$15.85K
₿0.76
Прогноз цены на Polkainsure Finance(pis)
— Binance ETH  BETH $3,080.5
₿0.050
-3.82 $0
₿0
$3,204.73
₿0.052
$3,035.64
₿0.050
$27.15K
₿40.64
$311.05M
₿5.11K
$0
₿0
Прогноз цены на Binance ETH(beth)
— ToHelpCoin  XTH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ToHelpCoin(xth)
— Pepper Finance  PEPR $0.007984
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pepper Finance(pepr)
— USD Open Dollar  USDO $0.2901
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.16K
₿0
$0
$0
₿0
Прогноз цены на USD Open Dollar(usdo)
— oneETH  ONEETH $1.73
₿0.000028
0 $6.03M
₿98.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.03M
₿98.96
Прогноз цены на oneETH(oneeth)
— Globe Derivative Exchange  GDT $0.01088
₿0.00000015
-2.49 $0
₿0
$0.01134
₿0.00000015
$0.01079
₿0.00000014
$28.92K
₿0.35
$4.37M
₿60.8
$0
₿0
Прогноз цены на Globe Derivative Exchange(gdt)
— Shiba Swim  SSWIM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Shiba Swim(sswim)
— BscArmy  BARMY $0.000007189
₿0.00000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Прогноз цены на BscArmy(barmy)
— PugLife  PUGL $0.000000000116
₿0.0000000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$36.22K
₿0
$0
$0
₿0
Прогноз цены на PugLife(pugl)
— Influencer Doge  IDOGE $0.0000003537
₿0.0000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Influencer Doge(idoge)
— RealT Token - 402 S Kostner Ave, Chicago, IL 60624  REALTOKEN-S-402-S.KOSTNER-AVE-CHICAGO-IL $56.59
₿0.0030
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 402 S Kostner Ave, Chicago, IL 60624(realtoken-s-402-s.kostner-ave-chicago-il)
— OpusBeat  OPUS $0.0000001828
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OpusBeat(opus)
— ShonToken  SHON $0.000000134
₿0.0000000000011
-0.12 $0
₿0
$0.0000001344
₿0.0000000000014
$0.0000001336
₿0.0000000000011
$0.05
₿0
$1.34K
₿0.01
$0
₿0
Прогноз цены на ShonToken(shon)
— Five7  F7 $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Five7(f7)
— WhaleStreet $hrimp Token  $HRIMP $0.001214
₿0.000000065
-0.25 $0
₿0
$0
₿0.
$0
₿0.
$37.58
₿0
$0
$0
₿0
Прогноз цены на WhaleStreet $hrimp Token($hrimp)
— Meme Games  MGAMES $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meme Games(mgames)
— Around Network  ART $0.0000002339
₿0.0000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Around Network(art)
— Doge Universe  SPACEXDOGE $0.00006381
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$81.65
₿0
$0
$0
₿0
Прогноз цены на Doge Universe(SPACExDOGE)
— Nezuko Inu  NEZUKO $0.000000000001
₿0.000000000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$11.07
₿0
$127.47K
₿4.79
$0
₿0
Прогноз цены на Nezuko Inu(nezuko)
— JoJo Inu  JOJO $0.000000000001
₿0.000000000000000037
0.05 $0
₿0
$0
₿0.
$0
₿0.
$31.65
₿0
$0
$0
₿0
Прогноз цены на JoJo Inu(jojo)
— KnoxEdge  KNX $0.003136
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KnoxEdge(knx)
— Schrodinger  MEOW $0.0000005423
₿0.0000000000098
-2.01 $0
₿0
$0.000000554
$0.000000539
$893.25
₿0.01
$542.16K
₿9.87
$0
₿0
Прогноз цены на Schrodinger(meow)
— Kiba Inu BSC  KIBA $0.00001139
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kiba Inu BSC(kiba)
— DAMN Token  DAMN $0.00001988
₿0.00000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAMN Token(damn)
— Froggies  FROGGIES $0.000000000032
₿0.0000000000000011
0 $1.88M
₿70.43
$0
₿0.
$0
₿0.
$3.49K
₿0
$0
$1.88M
₿70.43
Прогноз цены на Froggies(FROGGIES)
— H3RO3S  H3RO3S $0.00001139
₿0.00000000027
0 $0
₿0
$0
$0
$1.44
₿0
$11.4K
₿0.27
$0
₿0
Прогноз цены на H3RO3S(h3ro3s)
— TerraKub  TKUB $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TerraKub(tkub)
— Stay In Destiny World  SIW $0.003243
₿0.00000016
0.09 $0
₿0
$0
₿0.
$0
₿0.
$3.14K
₿0
$0
$0
₿0
Прогноз цены на Stay In Destiny World(siw)
— Frontrow  FRR $0.00006763
₿0.0000000017
-2.46 $0
₿0
$0.00007328
₿0.0000000018
$0.00006514
₿0.0000000016
$32.82K
₿0.39
$693.73K
₿17.55
$0
₿0
Прогноз цены на Frontrow(frr)
— Smart Marketing  SMT $0.1501
₿0.0000023
3.79 $0
₿0
$0.142
₿0.0000023
$0.07192
₿0.0000011
$647.88
₿0.01
$1.5M
₿23.31
$0
₿0
Прогноз цены на Smart Marketing(smt)
— Krook Coin  KROOK $0.000229
₿0.0000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Krook Coin(KROOK)
— PSY Coin  PSY $0.0004014
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.17
₿0
$0
$0
₿0
Прогноз цены на PSY Coin(psy)
— CryptoClans  COC $0.00006752
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.72
₿0
$0
$0
₿0
Прогноз цены на CryptoClans(coc)
— Avalanche (Wormhole)  AVAX $33.49
₿0.00067
-5.04 $0
₿0
$35.38
₿0.00069
$32.68
₿0.00066
$57.29K
₿0.86
$0
$0
₿0
Прогноз цены на Avalanche (Wormhole)(avax)
— TycheLoto  TYCHE $0.0007197
₿0.000000036
-0.05 $0
₿0
$0.0007208
₿0.
$0.0007197
₿0.
$1.84K
₿0
$0
$0
₿0
Прогноз цены на TycheLoto(tyche)
— Partial  PARTIAL $0.1231
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Partial(partial)
— Rice  RICE $0.0001305
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$5.01K
₿0.2
$0
₿0
Прогноз цены на Rice(rice)
— Pumptopia  PTPA $0.00172
₿0.000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$87.48
₿0
$0
$0
₿0
Прогноз цены на Pumptopia(ptpa)
— Irena Coin Apps  IRENA $0.00000395
₿0.000000000070
-4.67 $0
₿0
$0.000004289
₿0.000000000073
$0.00000386
₿0.000000000068
$7.24K
₿0.15
$728.52K
₿13.01
$0
₿0
Прогноз цены на Irena Coin Apps(irena)
— C3  C3 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на C3(c3)
— SquishiVerse  SLIME $0.0006011
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$16.52
₿0
$0
$0
₿0
Прогноз цены на SquishiVerse(slime)
— Joltify  JOLT $0.3663
₿0.0000053
-3.47 $0
₿0
$0.3816
₿0.0000053
$0.3654
₿0.0000050
$158.03K
₿2.97
$127.81M
₿1.88K
$0
₿0
Прогноз цены на Joltify(jolt)
— DAO Maker (Wormhole)  DAO $4.83
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$205.59K
₿0
$0
$0
₿0
Прогноз цены на DAO Maker (Wormhole)(dao)
— TooNFT  TOON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TooNFT(toon)
— Oceans Miner  MOCEANS $0.009776
₿0.00000045
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17K
₿0
$0
$0
₿0
Прогноз цены на Oceans Miner(moceans)
— Cubics  CUBIC $0.0005301
₿0.000000031
0 $0
$0
₿0.
$0
₿0.
$7.38
₿0
$0
$0
Прогноз цены на Cubics(cubic)
— Briseswap  BSWAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Briseswap(bswap)
— GARD  GARD $1.09
₿0.000020
0 $0
₿0
$0
$0
$7.11
₿0
$20.09T
₿383.24M
$0
₿0
Прогноз цены на GARD(gard)
— Staked Celo  STCELO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked Celo(stcelo)
— KingCorgi Chain  KCC $0.00007079
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.36
₿0
$0
$0
₿0
Прогноз цены на KingCorgi Chain(kcc)
— Pocket Battles: NFT War  PKT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pocket Battles: NFT War(pkt)
— OpenLink  OLINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на OpenLink(olink)
— Hippo Wallet  HPO $0.005484
₿0.000000095
-0.76 $0
₿0
$0.005573
₿0.000000097
$0.005472
₿0.000000093
$877.17K
₿14.75
$54.82M
₿959.09
$0
₿0
Прогноз цены на Hippo Wallet(hpo)
— META DANCE  MDT $0.001149
₿0.000000019
-1.88 $0
₿0
$0.001177
₿0.000000023
$0.001099
₿0.000000019
$459.18K
₿0.44
$11.5M
₿196.07
$0
₿0
Прогноз цены на META DANCE(mdt)
— The Guest List  TGL $0.0005094
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$49.16
₿0
$50.94K
₿1.88
$0
₿0
Прогноз цены на The Guest List(tgl)
— Akita DAO  HACHI $0.1003
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$149.28
₿0
$10.04M
₿345.31
$0
₿0
Прогноз цены на Akita DAO(hachi)
— Trellis  TREIS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Trellis(treis)
— GalleryCoin  GLR $0.281
₿0.0000040
0 $0
₿0
$0
$0
$113.02
₿0
$562.14M
₿8.06K
$0
₿0
Прогноз цены на GalleryCoin(glr)
— Hobbes [OLD]  HOBBES $0.00000005097
₿0.0000000000012
-5.22 $0
₿0
$0.00000005378
₿0.0000000000015
$0.00000005099
₿0.0000000000011
$460.97
₿0.36
$254.86K
₿6.02
$0
₿0
Прогноз цены на Hobbes [OLD](hobbes)
— Shanghai Inu  SHANG $0.000000000238
₿0.0000000000000049
-3.29 $0
₿0
$0.000000000246
₿0.000000000000015
$0.000000000236
₿0.0000000000000023
$629.46
₿3.59
$237.84K
₿4.96
$0
₿0
Прогноз цены на Shanghai Inu(shang)
— Sanctum Coin  SANCTA $0.003014
₿0.000000048
-1.16 $0
₿0
$0.003051
$0.003014
$180.89
₿0
$3.01M
₿48.74
$0
₿0
Прогноз цены на Sanctum Coin(sancta)
— Grimoire Finance Token  GRIM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Grimoire Finance Token(grim)
— Ether Wars  WAR $0.00365
₿0.000000056
0 $0
₿0
$0
$0
$6.86
₿0
$365K
₿5.67
$0
₿0
Прогноз цены на Ether Wars(war)
— Venture Coin  VC $0.004365
₿0.000000061
-6.98 $0
₿0
$0.004699
₿0.000000063
$0.004316
₿0.000000060
$833.56
₿0
$174.64K
₿2.47
$0
₿0
Прогноз цены на Venture Coin(vc)
— USDEBT  USDEBT $0.00000003225
₿0.00000000000062
-11.85 $0
₿0
$0.00000003675
₿0.00000000000070
$0.00000003198
₿0.00000000000061
$6.79K
₿0.08
$0
$0
₿0
Прогноз цены на USDEBT(usdebt)
— Phiat Protocol  PHIAT $0.05392
₿0.00000097
-4.58 $0
₿0
$0.0566
₿0.0000010
$0.05341
₿0.00000095
$101.11
₿0
$2.72M
₿49.21
$0
₿0
Прогноз цены на Phiat Protocol(phiat)
— FriendTech33  FTW $1.05
₿0.000023
-2.75 $0
₿0
$1.08
₿0.000023
$1.03
₿0.000023
$257.86
₿0
$117.5K
₿2.63
$0
₿0
Прогноз цены на FriendTech33(ftw)
— Bridged Wrapped Bitcoin (Manta Pacific)  WBTC $61,242
₿0.98
-2.38 $0
₿0
$64,038
₿0.99
$60,743
₿0.97
$288.64
₿0
$0
$0
₿0
Прогноз цены на Bridged Wrapped Bitcoin (Manta Pacific)(wbtc)
— Bitcoin AI  BITCOINAI $0.0000006942
₿0.000000000013
6.88 $0
₿0
$0.0000006965
₿0.000000000014
$0.0000005986
₿0.000000000012
$152.21
₿0.01
$69.37K
₿1.38
$0
₿0
Прогноз цены на Bitcoin AI(bitcoinai)
— XDOGE  XDOGE $0.00000949
₿0.00000000014
3.64 $0
₿0
$0.000008545
₿0.00000000014
$0.000008245
₿0.00000000013
$1.54
₿0
$0
$0
₿0
Прогноз цены на XDOGE(xdoge)
— Quantum Chaos  CHAOS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Quantum Chaos(chaos)
— Kekcoin (ETH)  KEK $0.000000000119
₿0.0000000000000011
-2.69 $0
₿0
$0.000000000124
₿0.0000000000000011
$0.000000000118
₿0.0000000000000011
$148.93
₿0
$50.14K
₿0.5
$0
₿0
Прогноз цены на Kekcoin (ETH)(kek)
— Potion Exchange  PTN $0.0000624
₿0.0000000012
0 $0
₿0
$0
$0
$53.94
₿0
$31.2K
₿0.6
$0
₿0
Прогноз цены на Potion Exchange(ptn)
— PenguinWak  WAK $0.00000914
₿0.000000000045
0 $0
₿0
$0
$0
$33.82
₿0
$914.16K
₿4.57
$0
₿0
Прогноз цены на PenguinWak(wak)
— Flying Avocado Cat  FAC $0.1435
₿0.0000023
-7.76 $0
₿0
$0.1592
₿0.0000030
$0.1264
₿0.0000023
$38.73K
₿0.37
$1.31M
₿21.44
$0
₿0
Прогноз цены на Flying Avocado Cat(fac)
— Andy  ANDY $0.0002921
₿0.0000000065
-6.80 $0
₿0
$0.0003146
₿0.0000000087
$0.0002841
₿0.0000000050
$1.83K
₿0.69
$292.12K
₿6.41
$0
₿0
Прогноз цены на Andy(andy)
— Balance AI  BAI $9.05
₿0.00019
-8.16 $0
₿0
$9.85
₿0.00020
$8.73
₿0.00018
$173.38K
₿6.74
$26.84M
₿582.6
$0
₿0
Прогноз цены на Balance AI(bai)
— Mode  MODE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Mode(mode)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь