Страница результатов 101 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10005	XPowermine.com APOW [OLD] APOW	$0.01683 ₿0.0000031	0.09	$7.16K ₿0	$0.01706 ₿0.0000032	$0.01667 ₿0.0000031	$4.51 ₿0	$7.16K ₿1.47	$7.16K ₿0
10006	GIGACAT GIGACAT	$0.000007179	0	$7.18K	$0	$0	$25.37	$7.18K	$7.18K
10007	giggleched CHED	$0.00000789	0	$7.18K	$0	$0	$20.08	$7.18K	$7.18K
10008	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10009	Stank Memes STANK	$0.000007189	-0.22	$7.17K	$0.00000725	$0.00000716	$19.56	$7.17K	$7.17K
10010	Claude 2 CLAUDE 2	$0.00000716	-3.73	$7.2K	$0.000007469	$0.000007099	$3.01	$7.2K	$7.2K
10011	croissant the baby amarillo CROISSANT	$0.000007169	-0.14	$7.15K	$0.00000722	$0.000007169	$3.18	$7.15K	$7.15K
10012	MetaWars WARS	$0.00009713 ₿0.0000000097	0.62	$7.15K ₿0.72	$0.00009765 ₿0.000000010	$0.00009652 ₿0.0000000094	$4.97 ₿0.1	$145.71K ₿14.69	$7.15K ₿0.72
10013	PAWWOT PWOT	$0.000007169	-1.50	$7.15K	$0.00000733	$0.000007169	$1.28	$7.15K	$7.15K
10014	Cat getting fade CGF	$0.000007089 ₿0.0000000011	-0.03	$7.09K ₿0	$0.000007169 ₿0.0000000012	$0.000007029 ₿0.00000000077	$194.42 ₿0.2	$7.09K ₿1.14	$7.09K ₿0
10015	POLYGON MASCOT POLY	$0.00000714	0	$7.12K	$0	$0	$40.94	$7.12K	$7.12K
10016	Sator SAO	$0.0001283 ₿0.000000047	4.30	$7.06K ₿2.6	$0.0001284 ₿0.000000048	$0.0001216 ₿0.000000043	$82.76K ₿7.9	$64.16K ₿23.68	$7.06K ₿2.6
10017	Croak the Bullfrog CROAK	$0.00000844	-0.85	$7.08K	$0.000008519	$0.000008359	$17.15	$7.08K	$7.08K
10018	Kini KINI	$0.00000742	0	$7.05K	$0	$0	$25.93	$7.05K	$7.05K
10019	Cryptax AI CTAX	$0.0000704	0	$7.04K	$0	$0	$4.55	$7.04K	$7.04K
10020	Fart Money FUSD	$0.000006989	-11.87	$6.99K	$0.00000897	$0.00000696	$1.88K	$6.99K	$6.99K
10021	dawg DAWG	$0.000007019	0	$7.02K	$0	$0	$4.87	$7.02K	$7.02K
10022	Normie NORM	$0.000007019	0	$7.01K	$0	$0	$14.04	$7.01K	$7.01K
10023	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
10024	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
10025	XP XP	$0.000001959 ₿0.00000000026	-5.92	$6.06K ₿0.77	$0.000002079 ₿0.00000000030	$0.00000183 ₿0.00000000019	$0.02 ₿0	$39.13K ₿5.11	$6.06K ₿0.77
10026	Turbo Ai TURBO	$0.00000714	-5.18	$7.14K	$0.000007529	$0.000006819	$47.16K	$7.14K	$7.14K
10027	uwu UWU	$0.000007009	1.30	$6.96K	$0.00000704	$0.000006919	$10.25	$6.96K	$6.96K
10028	Baby Peanut BABYP	$0.00000696	0	$6.95K	$0	$0	$1.04	$6.95K	$6.95K
10029	ROK ROK	$0.00000698	0	$6.94K	$0	$0	$2.39	$6.94K	$6.94K
10030	erebus ERB	$0.000006929	0	$6.93K	$0	$0	$9.68	$6.93K	$6.93K
10031	Bonsai Terminal BONSAI	$0.000006939	-0.10	$6.94K	$0.00000696	$0.000006909	$6.26	$6.94K	$6.94K
10032	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02757 ₿0.00000025	$0.0248 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10033	Wrapped Filecoin (Universal) UFIL	$2.26	-0.77	$6.9K	$2.29	$2.24	$6.87	$6.9K	$6.9K
10034	DWOG THE DOG DWOG	$0.000006939	-0.31	$6.89K	$0.00000697	$0.000006909	$1.88	$6.89K	$6.89K
10035	Molly the Otter MOLLY	$0.000006909	0	$6.9K	$0	$0	$202.27	$6.9K	$6.9K
10036	$SILVER $SILVER	$0	-4.90	$6.82K	$0	$0	$230.04	$6.82K	$6.82K
10037	wizards, trolls, farts WTF	$0.00000688	-1.18	$6.88K	$0.00000696	$0.000006829	$77.16	$6.88K	$6.88K
10038	GearUp GUP	$0.0006849	-3.54	$6.85K	$0.0007135	$0.0006772	$108.83	$6.85K	$6.85K
10039	Thats Crazy CRAZY	$0.00000688	-0.19	$6.88K	$0.0000069	$0.00000671	$32.32	$6.88K	$6.88K
10040	ETHforestAI ETHFAI	$0.0000003038 ₿0.000000000046	-3.05	$6.86K ₿1.05	$0.000005184 ₿0.000000000047	$0.000005029 ₿0.000000000046	$30.54 ₿0	$30.26K ₿4.63	$6.86K ₿1.05
10041	Instadapp WBTC IWBTC	$116,331 ₿1.074	0.08	$6.86K ₿0.12	$116,451 ₿1.074	$115,952 ₿1.074	$0 ₿0	$6.86K ₿0.12	$6.86K ₿0.12
10042	Greenland Rare Bear NORDO	$0.000006549	-20.30	$6.55K	$0.00000826	$0.00000806	$536.78	$6.55K	$6.55K
10042	SoBULL SOBULL	$0.00000678	0	$6.78K	$0	$0	$13.54	$6.78K	$6.78K
10043	EXA EXA	$0.0000887	-1.84	$6.86K	$0.00009163	$0.00008854	$14.74	$89.26K	$6.86K
10044	Hover Cat HCAT	$0.000006819	-1.14	$6.82K	$0.000006919	$0.000006819	$2.88	$6.82K	$6.82K
10045	Act II : The AI Obesity ACTII	$0.000006909	0	$6.9K	$0	$0	$10.99	$6.9K	$6.9K
10046	Dekopon DEKOPON	$0.00000687	0.01	$6.83K	$0.000006909	$0.0000068	$11.1	$6.83K	$6.83K
10047	LOAF LOAF	$0.000006829	0	$6.81K	$0	$0	$1.71	$6.81K	$6.81K
10048	エッホエッホ FUKUROU	$0.000006819	-0.29	$6.81K	$0.00000687	$0.00000671	$24.2	$6.81K	$6.81K
10049	Pigga PIGGA	$0.0000068	0	$6.8K	$0	$0	$2	$6.8K	$6.8K
10050	Pelican PELICAN	$0.0000068	0	$6.79K	$0	$0	$1.08	$6.79K	$6.79K
10051	HELLCAT HCAT	$0.00000679	0	$6.79K	$0	$0	$2.03	$6.79K	$6.79K
10052	Hood Cat HOOD	$0.000007099	-4.08	$7.09K	$0.00000757	$0.00000704	$673.86	$7.09K	$7.09K
10053	Pepe SKULL SKULL	$0.00000678	-1.34	$6.78K	$0.00000688	$0.000006739	$1.09	$6.78K	$6.78K
10054	GoodMorning GM	$0.000008029	-3.37	$7.05K	$0.00000846	$0.00000793	$51.04K	$7.05K	$7.05K
10055	Joyless Boy JOBOY	$0.00000678	-7.72	$6.75K	$0.0000074	$0.00000668	$202.35	$6.75K	$6.75K
10056	WORK FOR YOUR BAGS WORK	$0.00001252	0	$6.76K	$0	$0	$9.39	$6.76K	$6.76K
10057	Infinite Truths TRUTHS	$0.000006649	0.43	$6.69K	$0.00000672	$0.000006499	$76.86	$6.69K	$6.69K
10058	Yunki YUNKI	$0.00000007575 ₿0.0000000000066	-2.86	$6.73K ₿0	$0.0000007473 ₿0.0000000000069	$0.0000007123 ₿0.0000000000065	$83.04 ₿0	$6.73K ₿0.6	$6.73K ₿0
10059	GOAT GAINS GGAINS	$0.000006729	0	$6.72K	$0	$0	$71.01	$6.72K	$6.72K
10060	GBTC6900 GBTC	$0.00006703	-0.03	$6.71K	$0.00006711	$0.00006689	$45.1	$6.71K	$6.71K
10061	MEN MEN	$0.000000671	-1.45	$6.71K	$0.0000006812	$0.0000006643	$21.26	$6.71K	$6.71K
10062	Chump Change CHUMP	$0.0000067	1.55	$6.7K	$0.00000671	$0.0000066	$9.89	$6.7K	$6.7K
10063	Craft network CFT	$0.00003182 ₿0.000000035	-1.82	$6.68K ₿0	$0.003967 ₿0.000000036	$0.003809 ₿0.000000035	$0.02 ₿0	$6.68K ₿7.45	$6.68K ₿0
10064	nod cat NOD	$0.00000687	0	$6.86K	$0	$0	$137.34	$6.86K	$6.86K
10065	Most Holders Ever GATHA	$0.000006639	-1.01	$6.64K	$0.000006729	$0.000006589	$13.35	$6.64K	$6.64K
10066	DeFiner FIN	$0.00004601 ₿0.000000014	2.22	$6.81K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$50.01K ₿1.08	$7.73K ₿2.51	$6.81K ₿2.22
10067	Schnoz SCHNOZ	$0.000006659	-2.04	$6.66K	$0.0000068	$0.000006579	$31.37	$6.66K	$6.66K
10068	Buttpay BPAY	$0.00000707	21.37	$6.6K	$0.00000704	$0.00000563	$110.24	$6.6K	$6.6K
10069	Kuro KURO	$0.00000663	0	$6.63K	$0	$0	$7.8	$6.63K	$6.63K
10070	ArbiSmart RBIS	$0.00003401 ₿0.0000000061	-0.01*	$6.62K ₿1.01	$0.00003401 ₿0.0000000066	$0.00003399 ₿0.0000000060	$0.17 ₿0.02	$15.3K ₿2.77	$6.62K ₿1.01
10071	DOKI DOKI	$0.00004353 ₿0.000000035	4.95	$6.62K ₿0	$0.004044 ₿0.000000037	$0.003627 ₿0.000000033	$4.08 ₿0.05	$7.4K ₿35.88	$6.62K ₿0
10072	Poofcoin POOFCOIN	$0.0000066	-2.84	$6.6K	$0.00000681	$0.000006569	$68.5	$6.6K	$6.6K
10073	MetaGods MGOD	$0.0004679 ₿0.000000029	-2.52	$6.61K ₿0.42	$0.003403 ₿0.000000031	$0.003157 ₿0.000000029	$68.42 ₿0.02	$233.98K ₿14.97	$6.61K ₿0.42
10074	FOR THE PEOPLE XBT FTPXBT	$0.0000066	0	$6.6K	$0	$0	$10.96	$6.6K	$6.6K
10075	TXNScan TXN	$0.00006592	0.26	$6.59K	$0.00006618	$0.00006556	$1.95	$6.59K	$6.59K
10076	Sophie Klein KLEIN	$0.000006579	0	$6.57K	$0	$0	$10.25	$6.57K	$6.57K
10077	The New Genesis GEN	$0.000006849	0	$6.56K	$0	$0	$11.64	$6.56K	$6.56K
10078	EMOTICOIN EMOTI	$0.000006639	0	$6.56K	$0	$0	$111.3	$6.56K	$6.56K
10079	CARL MOON	$0.000006909	-0.21	$6.55K	$0.00000696	$0.000006909	$69.48	$6.55K	$6.55K
10080	The Year Of The Snake 2025	$0.000007379	-1.26	$6.55K	$0.000007529	$0.000007379	$17.66	$6.55K	$6.55K
10081	spιxfι SPIX	$0.0006625	-0.40	$6.54K	$0.0006679	$0.0006625	$1.35	$6.54K	$6.54K
10082	Yuro 2024 YURO	$0.00000663	0	$6.53K	$0	$0	$93.5	$6.53K	$6.53K
10083	MetAIverse METAIVERSE	$0.00000653	0.36	$6.52K	$0.00000654	$0.00000642	$34.59	$6.52K	$6.52K
10084	Satushi Nukumutu $NUKUMUTU	$0.000009049	0	$6.51K	$0	$0	$10.64	$6.51K	$6.51K
10085	FSOCIETY FSC	$0.000002349 ₿0.00000000068	-6.43	$6.5K ₿0.82	$0.00008157 ₿0.00000000075	$0.00007197 ₿0.00000000066	$18.76 ₿0.04	$49.31K ₿14.51	$6.5K ₿0.82
10086	Pepe Undead PEPEZ	$0.00001102	-0.26	$6.5K	$0.00001113	$0.00001092	$88.34	$6.5K	$6.5K
10087	PepeWifPork PEPEWFPORK	$0.000006489	0	$6.49K	$0	$0	$5.43	$6.49K	$6.49K
10088	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10089	Prove Mom Wrong $PMW	$0.000006479	0	$6.48K	$0	$0	$3.26	$6.48K	$6.48K
10090	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.0147 ₿0.00000013	$0.01362 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10091	trXde.fun TRXDE	$0.000006489	-2.31	$6.46K	$0.000006659	$0.00000643	$89.93	$6.49K	$6.46K
10092	noo NOO	$0.000006469	0	$6.45K	$0	$0	$2.42	$6.45K	$6.45K
10093	DIAMOND The Cat Coin DMTC	$0.000006459	-31.06	$6.46K	$0.000009399	$0.000006399	$824.04	$6.46K	$6.46K
10094	Shill Bill BILL	$0.00000643	-1.07	$6.43K	$0.000006499	$0.0000059	$168.96	$6.43K	$6.43K
10095	cancer CANCER	$0.00000643	0	$6.42K	$0	$0	$26.31	$6.42K	$6.42K
10096	Stadium Coin STADIUM	$0.00000643	1.19	$6.43K	$0.00000644	$0.00000636	$11.74	$6.43K	$6.43K
10097	zerescan ZERESCAN	$0.00000643	0	$6.42K	$0	$0	$1.07	$6.42K	$6.42K
10098	Grid Protocol GRID	$0.000008349	-0.57	$6.43K	$0.00000842	$0.00000829	$1.68	$8.35K	$6.43K
10099	HAKU HAKU	$0.00000642	0	$6.41K	$0	$0	$1.17	$6.41K	$6.41K
10100	Guardian Dog GDOG	$0.00000642	0	$6.4K	$0	$0	$2.05	$6.4K	$6.4K
10101	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
10102	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10103	Chrystal CHRYSTAL	$0.000006389	0	$6.38K	$0	$0	$29.74	$6.38K	$6.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}