Страница результатов 101 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8921	Green Vs Redd GVR	$0.000007869	0	$7.71K	$0	$0	$320.48	$7.71K	$7.71K
8922	Salty SALTY	$0.00001433	0	$14.32K	$0	$0	$146.15	$14.32K	$14.32K
8923	Jigstack STAK	$0.00000813 ₿0.00000000022	-3.98	$14.29K ₿0.39	$0.0000097 ₿0.00000000022	$0.000008029 ₿0.00000000021	$1.29 ₿0	$24.37K ₿0.66	$14.29K ₿0.39
8924	Sibert SIBERT	$0.00001488	-0.12	$14.29K	$0.00001537	$0.00001464	$39.24	$14.29K	$14.29K
8925	CetCoinSOL CET	$0.00001426	-3.70	$14.26K	$0.00001505	$0.00001418	$34.47	$14.26K	$14.26K
8926	Sportium SPRT	$0.00000132 ₿0.0000000080	4.55	$266.1 ₿1.63	$0.0008707 ₿0.0000000080	$0.0007899 ₿0.0000000073	$203.96 ₿2.43	$1.32K ₿8.06	$266.1 ₿1.63
8926	A Gently Used Couch $COUCH	$0.00001439	-4.88	$14.24K	$0.0000154	$0.00001431	$6.16	$14.24K	$14.24K
8927	Komari KOMA	$0.0001423	0	$14.23K	$0	$0	$265.54	$14.23K	$14.23K
8928	John McAIfee MCAIFEE	$0.00001421	-0.24	$14.21K	$0.00001439	$0.00001415	$3.82	$14.21K	$14.21K
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003519 ₿0.0000000032	$0.0003384 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02619 ₿0.00000024	$0.02239 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8929	WIZZIE WIZZIE	$0.00001421	0.85	$14.21K	$0.00001463	$0.0000141	$2.13	$14.21K	$14.21K
8930	veDAO WEVE	$0.0000476 ₿0.0000000017	-6.78	$14.17K ₿0.53	$0.00005181 ₿0.0000000017	$0.00004661 ₿0.0000000016	$96.15 ₿0	$20.7K ₿0.77	$14.17K ₿0.53
8931	Maxi MAXI	$0.00000001415	-3.61	$14.15K	$0.00000001481	$0.00000001399	$3.19	$14.15K	$14.15K
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8932	POPFISH POPFISH	$0.000001419	0	$14.15K	$0	$0	$2.1	$14.15K	$14.15K
8933	Samsara.Build SAMS	$0.0001415	-4.54	$14.15K	$0.0001495	$0.0001399	$13.88	$14.15K	$14.15K
8934	Wolf Of Solana WOS	$0.00001646	-0.67	$14.13K	$0.00001658	$0.00001646	$12.06	$14.13K	$14.13K
8935	Phoenix Blockchain PHX	$0.001841 ₿0.00000074	-0.56	$14.12K ₿5.27	$0.001859 ₿0.00000075	$0.001815 ₿0.00000072	$13.25 ₿0.33	$14.12K ₿5.27	$14.12K ₿5.27
8936	King Sugar Glider KSG	$0.00002016	-2.61	$14.1K	$0.0000208	$0.00002012	$1.02	$14.1K	$14.1K
8937	WELFY WELF	$0.0000141	-2.06	$14.08K	$0.00001489	$0.00001399	$131.42K	$14.08K	$14.08K
8938	Lucy Ai Agent LCY	$0.00002301	-7.93	$14.07K	$0.000025	$0.00002298	$2.58	$14.07K	$14.07K
8939	AND IT'S GONE GONE	$0.00001407	-4.96	$14.06K	$0.00001503	$0.00001391	$1.1	$14.06K	$14.06K
8940	Blueberry The Squirrel BLUEBERRY	$0.00001411	-5.32	$14.04K	$0.00001531	$0.0000138	$223.71	$14.04K	$14.04K
8941	this will cook WOMEN	$0.00001404	-8.56	$14.03K	$0.00001537	$0.00001395	$130	$14.03K	$14.03K
8942	Unknown AI UNAI	$0.0001402	-0.34	$14.03K	$0.0001408	$0.0001385	$53.86	$14.03K	$14.03K
8943	Aura AI AURA	$0.00014	-4.80	$14.03K	$0.0001487	$0.0001399	$23.14	$14.03K	$14.03K
8944	Flare AI FLARE	$0.00001401	-15.56	$14.02K	$0.00001703	$0.00001397	$896.61	$14.02K	$14.02K
8945	Cub Finance CUB	$0.001143 ₿0.000000042	-0.52	$14K ₿1.05	$0.00115 ₿0.000000042	$0.001128 ₿0.000000041	$77.65 ₿0	$40.1K ₿1.48	$14K ₿1.05
8946	Coritiba F.C. Fan Token CRTB	$0.009863 ₿0.0000010	7.46	$14K ₿1.4	$0.1111 ₿0.0000010	$0.09849 ₿0.00000091	$6.48K ₿0.02	$196.48K ₿19.69	$14K ₿1.4
8947	Frox FROX	$0.00001402	-5.80	$14.02K	$0.00001514	$0.00001398	$119.23	$14.02K	$14.02K
8948	ArbiSmart RBIS	$0.00007163 ₿0.0000000061	-0.34	$13.95K ₿1.01	$0.00007189 ₿0.0000000066	$0.00007163 ₿0.0000000060	$0 ₿0.02	$32.23K ₿2.77	$13.95K ₿1.01
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8949	Solympics SOLYMPICS	$0.00001395	0	$13.94K	$0	$0	$5.94	$13.94K	$13.94K
8950	Grumpie GRUMP	$0.00002447	0	$13.94K	$0	$0	$1.38	$13.94K	$13.94K
8951	Venti $VENTI	$0.00001461	-5.72	$13.94K	$0.00001573	$0.00001453	$6.71	$14.6K	$13.94K
8952	PUMP PUMP	$0.00001389	-4.42	$13.9K	$0.00001454	$0.00001387	$38.84	$13.9K	$13.9K
8953	MAGA DOG ATLAS	$0.00001391	0	$13.91K	$0	$0	$19.02	$13.91K	$13.91K
8954	BoltAI BOLTAI	$0.00001391	-9.84	$13.9K	$0.00001569	$0.00001386	$311.3	$13.9K	$13.9K
8955	RiverBoat RIB	$13.94 ₿0.00094	-11.31	$13.94K ₿0.95	$15.93 ₿0.0010	$13.82 ₿0.00094	$142.45 ₿0	$13.94K ₿0.95	$13.94K ₿0.95
8956	FAML FAML	$0.00001386	-3.12	$13.87K	$0.00001432	$0.00001362	$30.83	$13.87K	$13.87K
8957	Coinback CBK	$0.01386 ₿0.0000027	0.06	$13.87K ₿2.72	$0.2934 ₿0.0000027	$0.2934 ₿0.0000027	$149.61 ₿0	$13.87K ₿2.72	$13.87K ₿2.72
8958	BreakBot BREAK	$0.00001404	0	$13.83K	$0	$0	$8	$14.04K	$13.83K
8959	Penose PENOSE	$0.00001381	0	$13.82K	$0	$0	$34.56	$13.82K	$13.82K
8960	Pipo PIPO	$0.00001384	-6.30	$13.82K	$0.00001503	$0.0000138	$36.53	$13.82K	$13.82K
8961	pTokens BTC PBTC	$1,724.68 ₿1.012	-98.25	$13.81K ₿13.41	$99,704 ₿1.021	$1,721.02 ₿1.0083	$25.71 ₿0.01	$13.81K ₿13.41	$13.81K ₿13.41
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005671 ₿0.0000000052	$0.0004876 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8962	Happy Dog HAPPYDOG	$0.00001387	-8.73	$13.87K	$0.00001546	$0.00001381	$183.71	$13.87K	$13.87K
8963	dak DAK	$0.00001379	0	$13.79K	$0.00001379	$0.00001379	$0	$13.79K	$13.79K
8964	Rodolfoorato RODOLFO	$0.00001377	-7.37	$13.77K	$0.00001511	$0.00001369	$337.44	$13.77K	$13.77K
8965	Bitcoin Treasury Machine BTM	$0.00001379	-5.65	$13.76K	$0.00001486	$0.00001372	$1.5	$13.76K	$13.76K
8966	FACTS BKC	$0.00000237 ₿0.00000000020	1.66	$13.66K ₿1.18	$0.000002359 ₿0.00000000020	$0.00000233 ₿0.00000000019	$75.43K ₿0.2	$21.23K ₿1.83	$13.66K ₿1.18
8967	Crypto Bro LARRY	$0.00002309	-5.49	$13.74K	$0.00002481	$0.00002277	$67.97	$13.74K	$13.74K
8968	MAN $MAN	$0.0000137	-4.19	$13.71K	$0.00001457	$0.00001357	$141.91	$13.71K	$13.71K
8969	Crochet World CROCHET	$0.00001369 ₿0.0000000011	-1.06	$13.7K ₿0	$0.0001337 ₿0.0000000012	$0.000125 ₿0.0000000011	$5.15 ₿0	$13.7K ₿1.18	$13.7K ₿0
8970	Poison Finance POI$ON	$0.002653 ₿0.0000024	0.01*	$13.69K ₿11.15	$0.002657 ₿0.0000029	$0.002646 ₿0.0000023	$31.68 ₿0.18	$22.46K ₿8.84	$13.69K ₿11.15
8971	FartGPT FARTGPT	$0.00001368	-3.67	$13.69K	$0.00001425	$0.00001343	$18.06	$13.69K	$13.69K
8971	Monku MONKU	$0.00001203	0	$12.04K	$0	$0	$68.8	$12.04K	$12.04K
8972	Alaska ALASKA	$0.00001373	-9.30	$13.73K	$0.0000154	$0.00001365	$281.13	$13.73K	$13.73K
8973	Tyler TYLER	$0.00001364	-6.28	$13.65K	$0.00001455	$0.00001362	$100.44	$13.65K	$13.65K
8974	DragonWifBeard DWB	$0.00001366	-6.51	$13.66K	$0.00001486	$0.00001355	$6.18	$13.66K	$13.66K
8975	Midle MIDLE	$0.0002477	-4.45	$13.65K	$0.0002594	$0.0002476	$113.95K	$247.74K	$13.65K
8976	FrontFanz FANX	$0.0000498 ₿0.00000013	-2.81	$13.64K ₿12.67	$0.00005161 ₿0.00000013	$0.00004937 ₿0.00000012	$661.45 ₿0.28	$24.79K ₿65.2	$13.64K ₿12.67
8977	DogeBoy DOGB	$0.00000001136	0	$13.64K	$0	$0	$1.29	$13.64K	$13.64K
8978	Osmosis allTON TON	$2.99	-6.04	$13.63K	$3.18	$2.91	$443.83	$13.63K	$13.63K
8979	janitooor $JANI	$0.00001376	-8.09	$13.79K	$0.00001527	$0.00001315	$26.32	$13.79K	$13.79K
8980	SQRBIT SQRB	$0.000003999	-0.01*	$13.6K	$0.000003999	$0.000003999	$7.56	$40K	$13.6K
8981	Yod Agent YOD	$0.0000151	-6.12	$13.59K	$0.00001635	$0.00001504	$45.32	$13.59K	$13.59K
8982	QUANT QUANT	$0.00001358	-1.24	$13.58K	$0.00001382	$0.00001357	$23.5	$13.58K	$13.58K
8983	Mars MARS	$0.00000137	0	$13.58K	$0	$0	$102.35	$13.58K	$13.58K
8984	Freakoff FREAK	$0.00001358	-0.01*	$13.58K	$0.00001367	$0.00001357	$86.82	$13.58K	$13.58K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003792 ₿0.0000000035	$0.0002863 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8985	Trust Inspect $TRUST	$0.00002078	-1.69	$13.55K	$0.00002116	$0.00002036	$3.61	$17.21K	$13.55K
8986	Ai GCR $AIGCR	$0.00001355	0	$13.54K	$0	$0	$9.64	$13.54K	$13.54K
8987	Caviar CAVIAR	$0.00001409	0	$13.54K	$0	$0	$8.01	$13.54K	$13.54K
8988	Wiz WIZ	$0.00001351	-4.40	$13.52K	$0.00001415	$0.00001351	$8.53	$13.52K	$13.52K
8989	PEPE BLACK PEPE	$0.00001357	-0.75	$13.52K	$0.00001366	$0.00001351	$2.49	$13.52K	$13.52K
8990	Skyrim Finance SKYRIM	$0.0003592 ₿0.000000013	0.01*	$13.52K ₿0.49	$0.0003595 ₿0.000000014	$0.0003591 ₿0.000000012	$107.83K ₿0.26	$35.93K ₿1.3	$13.52K ₿0.49
8991	Morti MORTI	$0.00001955	-8.20	$13.5K	$0.00002154	$0.00001934	$447.79	$13.5K	$13.5K
8992	Brooder BROOD	$0.00001467	-5.81	$13.51K	$0.00001584	$0.00001462	$8.95	$14.66K	$13.51K
8993	Linked Finance World LFW	$0.0008193 ₿0.00000014	0.34	$13.51K ₿2.43	$0.0008352 ₿0.00000015	$0.0007756 ₿0.00000014	$103.19K ₿0.95	$163.87K ₿29.47	$13.51K ₿2.43
8994	Driftin Cat DRIFTY	$0.00001346	0	$13.46K	$0	$0	$2.55	$13.46K	$13.46K
8995	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8996	Bitball BTB	$0.00002099 ₿0.0000000078	-0.01*	$13.44K ₿5.06	$0.00002099 ₿0.0000000078	$0.00002099 ₿0.0000000048	$14.94 ₿0	$21K ₿7.9	$13.44K ₿5.06
8997	HoldOn4DearLife HODL	$0.00001362	3.36	$13.35K	$0.00001362	$0.00001283	$188.27	$13.35K	$13.35K
8998	ACHI INU ACHI	$0.00001333 ₿0.000000013	-8.21	$13.34K ₿0	$0.00001463 ₿0.000000015	$0.00001327 ₿0.000000013	$88.18 ₿0.19	$13.34K ₿13.34	$13.34K ₿0
8999	MoonDog AI MDOGAI	$0.0000133	-4.18	$13.31K	$0.00001401	$0.00001308	$11.19	$13.31K	$13.31K
9000	otti OTTI	$0.00001328	0	$13.29K	$0	$0	$1.3	$13.29K	$13.29K
9001	WarpBeam WPLAY	$0.0007264	0.04	$13.26K	$0.0007326	$0.0007262	$2.33K	$265.17K	$13.26K
9002	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
9003	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001568 ₿0.000000014	$0.001445 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
9004	Crypto Hub HUB	$0.0008158 ₿0.000000069	0.56	$13.24K ₿1.07	$0.0008158	$0.0008036	$15.45 ₿0	$18.76K ₿1.6	$13.24K ₿1.07
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.59 ₿0.000014	$1.52 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9005	WOP COIN WOP	$0.00001367	0	$13.24K	$0	$0	$1.98	$13.24K	$13.24K
9006	Dream machine $DREAM	$0.00006808	0	$13.22K	$0	$0	$7.79	$20.33K	$13.22K
9007	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9008	Toly's Cat TOLYCAT	$0.000007019	0	$7.02K	$0	$0	$22.63	$7.02K	$7.02K
9008	Fufu FUFU	$0.00001648 ₿0.000000011	-0.70	$13.19K ₿2.71	$0.00001665 ₿0.000000011	$0.00001627 ₿0.000000010	$63.2 ₿0	$13.19K ₿11.06	$13.19K ₿2.71
9009	Crow Computer CROW	$0.00001346	-3.78	$13.19K	$0.00001403	$0.0000131	$12.41	$13.19K	$13.19K
9010	Worms Among Us WORMS	$0.00001336	-5.04	$13.18K	$0.00001438	$0.00001327	$9.34	$13.18K	$13.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}