Страница результатов 101 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9034	KOLANA KOLANA	$0.00001059	0	$7.94K	$0	$0	$14.7	$7.94K	$7.94K
9035	Indian Premier League Fan Token IPL	$0.00000792	9.68	$7.92K	$0.00000795	$0.000007109	$4.66	$7.92K	$7.92K
9036	XPowermine.com APOW APOW	$0.007798 ₿0.0000031	9.41	$7.92K ₿0	$0.007829 ₿0.0000032	$0.007061 ₿0.0000031	$44.98 ₿0	$7.92K ₿1.47	$7.92K ₿0
9037	iridescent rabbit shark IRS	$0.00000794	2.77	$7.91K	$0.00000795	$0.000007679	$3.82	$7.91K	$7.91K
9038	Doggo DOGGO	$0.0000079	0.40	$7.9K	$0.000007969	$0.000007849	$21.81	$7.9K	$7.9K
9039	Panacoin PANA	$0.00000001577	0.70	$7.89K	$0.00000001582	$0.00000001566	$1.16	$7.89K	$7.89K
9040	Wolt WOLT	$0.000000000019	3.08	$7.86K	$0.000000000019	$0.000000000018	$487.99	$7.86K	$7.86K
9041	Leonardo AI LEONAI	$0.000007849	0	$7.85K	$0	$0	$1.48	$7.85K	$7.85K
9042	Clicking Cat CLICK	$0.000007849	6.55	$7.85K	$0.00000789	$0.000007359	$7.99	$7.85K	$7.85K
9043	Blockchain Cuties Universe Governance BCUG	$0.01135 ₿0.0000011	-18.51	$7.82K ₿0.82	$0.01397 ₿0.0000012	$0.01007 ₿0.0000011	$84.25K ₿0.26	$43.8K ₿4.57	$7.82K ₿0.82
9044	Tron Rice RICE	$0.000007789	0	$7.79K	$0	$0	$15.14	$7.79K	$7.79K
9045	Diskneeplus DISKNEE	$0.000007869	0	$7.79K	$0	$0	$3.07	$7.79K	$7.79K
9046	Odin ODIN	$0.000007789	-0.11	$7.79K	$0.00000788	$0.00000775	$1.08	$7.79K	$7.79K
9047	Jigstack STAK	$0.000004429 ₿0.00000000022	0	$7.79K ₿0.39	$0.000004429 ₿0.00000000022	$0.000004429 ₿0.00000000021	$16.06 ₿0	$13.28K ₿0.66	$7.79K ₿0.39
9048	TaxFarm.ing FARM	$0.00000778	0	$7.78K	$0	$0	$30.8	$7.78K	$7.78K
9049	Typen TYPEN	$0.000008019	0	$7.77K	$0	$0	$1.47	$8.01K	$7.77K
9050	Minty Girl MINTYGIRL	$0.00000806	0	$7.77K	$0	$0	$8.68	$8.01K	$7.77K
9051	Bitcoin Cat SASHA	$0.00000774	3.26	$7.76K	$0.00000776	$0.00000749	$2.86	$7.76K	$7.76K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9052	The Dev is a Baby BBYDEV	$0.0000083	0	$7.74K	$0	$0	$11.1	$7.74K	$7.74K
9053	MetaGods MGOD	$0.0005471 ₿0.000000029	-2.52	$7.73K ₿0.42	$0.002948 ₿0.000000031	$0.002735 ₿0.000000029	$9.46 ₿0.02	$273.56K ₿14.97	$7.73K ₿0.42
9054	1984 1984	$0.00000937	0	$7.73K	$0	$0	$75.89	$7.96K	$7.73K
9055	Mubarak Sol MUBARAK	$0.00000773	7.65	$7.72K	$0.000007819	$0.00000707	$96.72	$7.72K	$7.72K
9056	NUMCAT NUM	$0.00000773	0	$7.71K	$0	$0	$8.57	$7.71K	$7.71K
9057	HELLCAT HCAT	$0.00000771	0	$7.7K	$0	$0	$6.79	$7.7K	$7.7K
9058	SHAKE SHAKE	$10.15 ₿0.0018	2.79	$7.7K ₿1.42	$176.44 ₿0.0018	$170.43 ₿0.0018	$153.67 ₿0	$7.7K ₿1.42	$7.7K ₿1.42
9059	Let me do it for you NOSE	$0.00000789	0	$7.69K	$0	$0	$4.61	$7.87K	$7.69K
9060	Birdie $BIRDIE	$0.000009619	0	$7.69K	$0	$0	$1.2	$7.69K	$7.69K
9061	zerescan ZERESCAN	$0.0000077	17.97	$7.68K	$0.00000778	$0.000006489	$568.69	$7.68K	$7.68K
9062	WADU WADU	$0.000007669	0	$7.67K	$0	$0	$5.98	$7.67K	$7.67K
9063	DarkFandom DFAI	$0.000007669	0	$7.67K	$0	$0	$20.14	$7.67K	$7.67K
9064	So Much Higher SMH	$0.000007649	0	$7.65K	$0	$0	$50.23	$7.65K	$7.65K
9065	Claude 2 CLAUDE 2	$0.000007649	11.04	$7.64K	$0.00000796	$0.00000688	$1.31K	$7.64K	$7.64K
9066	エッホエッホ FUKUROU	$0.000007639	0	$7.63K	$0	$0	$40.73	$7.63K	$7.63K
9067	Trump AI $TRUMPAI	$0.000007659	2.02	$7.63K	$0.000007679	$0.00000749	$229.61	$7.63K	$7.63K
9068	ASCIA ASCIA	$0.000007619	0	$7.62K	$0	$0	$5.31	$7.62K	$7.62K
9069	Kek on Sol KEK	$0.000007609	0.61	$7.61K	$0.000007639	$0.000007559	$5.24	$7.61K	$7.61K
9070	Chi Protocol CHI	$0.00008142	0.11	$7.61K	$0.00008166	$0.00008056	$15.81	$16.82K	$7.61K
9071	Echain Network ECT	$0.0001046 ₿0.0000000042	0	$7.59K ₿0.39	$0	$0	$4.72 ₿0	$31.39K ₿1.27	$7.59K ₿0.39
9072	IntelliSecure Systems ISEC	$0.0006458	0	$6.46K	$0	$0	$62.2	$6.46K	$6.46K
9072	Migraine MIGRAINE	$0.000007609	2.28	$7.59K	$0.000007649	$0.0000074	$2.58	$7.59K	$7.59K
9073	GoLondon GOLDN	$0.00000007585	0	$7.59K	$0	$0	$56.89	$7.59K	$7.59K
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9074	Lidya LIDYA	$0.000003059 ₿0.00000000022	8.17	$7.58K ₿0	$0.000003159 ₿0.00000000026	$0.000002799 ₿0.00000000021	$6.86K ₿0.12	$7.58K ₿0.56	$7.58K ₿0
9075	cryptain CRY	$0.00000758	0	$7.57K	$0.00000758	$0.00000758	$98.61	$7.57K	$7.57K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01896 ₿0.00000020	$0.01782 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9076	The New Genesis GEN	$0.00000789	7.27	$7.57K	$0.00000793	$0.00000734	$16.29	$7.57K	$7.57K
9077	Moshi MOSHI	$0.000007549	8.40	$7.55K	$0.00000758	$0.00000697	$19.14	$7.55K	$7.55K
9078	Bunnie $BUN	$0.000007639	0	$7.54K	$0.000007639	$0.000007639	$48.42	$7.54K	$7.54K
9079	Peanut's Best Friend MARSHALL	$0.00000776	1.53	$7.53K	$0.000007829	$0.000007639	$3.16	$7.53K	$7.53K
9080	Merry Christmas MC	$0.000007819	11.37	$7.52K	$0.000007859	$0.000007009	$41.72	$7.52K	$7.52K
9081	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01101 ₿0.00000011	$0.009418 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9082	pepcat PEPCAT	$0.00000751 ₿0.0000000067	-0.13	$7.51K ₿0	$0.000007519 ₿0.0000000099	$0.00000751 ₿0.0000000068	$3.29 ₿1.04	$7.51K ₿7	$7.51K ₿0
9083	Oogwai OGAI	$0.00000749	5.58	$7.49K	$0.00000751	$0.000007099	$193.44	$7.49K	$7.49K
9084	First AI (1951) SNARC	$0.0000075	3.97	$7.49K	$0.000007549	$0.000007209	$4.74	$7.49K	$7.49K
9085	Wimpo WIMPO	$0.00000748	0	$7.48K	$0	$0	$24.5	$7.48K	$7.48K
9086	BunnyPark Game BG	$0.000007469 ₿0.00000000031	0.59	$7.44K ₿0.31	$0.00000751	$0.0000074	$8.3 ₿0	$7.47K ₿0.31	$7.44K ₿0.31
9087	Sudo Labs SUDO	$0.007443	-0.01*	$7.44K	$0.007443	$0.007443	$12.52	$7.44K	$7.44K
9088	KarateCat KCAT	$0.0000007422	3.37	$7.42K	$0.0000007513	$0.0000007129	$199.73	$7.42K	$7.42K
9089	$GAME Token GAME	$0.0003871	12.87	$7.42K	$0.0004002	$0.000334	$75.31K	$38.72K	$7.42K
9090	Billi BILLI	$0.00000742	0	$7.42K	$0	$0	$16.93	$7.42K	$7.42K
9091	PAWWOT PWOT	$0.00000743	1.70	$7.41K	$0.00000749	$0.000007289	$3.31	$7.41K	$7.41K
9092	Psy The Cat PSYCAT	$0.00000742	1.15	$7.41K	$0.0000075	$0.000007259	$17.18	$7.41K	$7.41K
9093	LOVECOIN LOVECOIN	$0.00000742	3.25	$7.41K	$0.00000742	$0.000007179	$13.55	$7.41K	$7.41K
9094	croissant the baby amarillo CROISSANT	$0.00000742	9.73	$7.4K	$0.00000749	$0.00000668	$14.25	$7.4K	$7.4K
9095	aRIA Currency RIA	$0.006392 ₿0.0000016	0.04	$7.39K ₿1.59	$0.0064 ₿0.0000023	$0.006389 ₿0.0000015	$0.46 ₿0.27	$63.93K ₿16.49	$7.39K ₿1.59
9096	EMOTICOIN EMOTI	$0.00000748	6.18	$7.39K	$0.00000748	$0.00000698	$114.9	$7.39K	$7.39K
9097	Yunki YUNKI	$0.00000008305 ₿0.0000000000066	7.90	$7.38K ₿0	$0.00000008132 ₿0.0000000000069	$0.00000007649 ₿0.0000000000065	$4.23 ₿0	$7.38K ₿0.6	$7.38K ₿0
9098	CRINGE CRINGE	$0.000007379	6.94	$7.37K	$0.00000741	$0.00000689	$62.66	$7.37K	$7.37K
9099	Murtis MURTIS	$0.00001294	6.86	$7.33K	$0.00001294	$0.00001185	$2.31	$12.91K	$7.33K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9100	GeniuX IUX	$0.0001143 ₿0.000000049	-0.12	$7.34K ₿3.2	$0.0001149 ₿0.000000053	$0.0001142 ₿0.000000047	$5.29 ₿1.51	$114.36K ₿49.9	$7.34K ₿3.2
9101	Doge for President VOTEDOGE	$0.00002941	2.62	$7.34K	$0.00002941	$0.00002839	$12.25	$7.34K	$7.34K
9102	Jill Boden JILLBODEN	$0.00000734 ₿0.0000000048	-38.47	$7.33K ₿0	$0.0007679 ₿0.0000000081	$0.0004218 ₿0.0000000045	$9.98 ₿2.72	$7.33K ₿4.87	$7.33K ₿0
9103	Milo Token MILO	$0.00000007329	0	$7.33K	$0	$0	$71.9	$7.33K	$7.33K
9104	Jackpot on Solana JACKPOT	$0.00000732	0	$7.32K	$0	$0	$1.11	$7.32K	$7.32K
9105	The Void VOID	$0.0001205 ₿0.00000038	9.20	$7.32K ₿0	$0.0001236 ₿0.00000048	$0.0001089 ₿0.00000038	$9.63 ₿7.41	$12.06K ₿38.59	$7.32K ₿0
9106	BetMore Casino BMR	$0.000007289	0	$7.29K	$0	$0	$5.71	$7.29K	$7.29K
9107	Chartreux Cat CHART	$0.000007289	0	$7.29K	$0	$0	$11.44	$7.29K	$7.29K
9108	Flame FLAME	$0.00002911 ₿0.000000022	9.25	$7.28K ₿0.23	$0.00003118 ₿0.000000024	$0.00002627 ₿0.000000021	$8.58K ₿0.13	$29.11K ₿22.81	$7.28K ₿0.23
9109	Leonard The Lizard LENNI	$0.000007269	0	$7.27K	$0	$0	$2.71	$7.27K	$7.27K
9110	Pojak PJ	$0.000007669	0	$7.25K	$0	$0	$15.2	$7.25K	$7.25K
9111	Black Swan SWAN	$0.00000725	0	$7.25K	$0	$0	$2.16	$7.25K	$7.25K
9112	Dat Boi DATBOI	$0.00007221	0	$7.22K	$0	$0	$190.67	$7.22K	$7.22K
9113	chillwhale CHILLWHALE	$0.000007849	1.56	$7.22K	$0.00000789	$0.000007679	$627.98	$7.84K	$7.22K
9114	Unreal AI UNREAL	$0.007199	2.08	$7.2K	$0.007199	$0.006934	$3.89	$7.2K	$7.2K
9115	LGCY Network LGCY	$0.0000005839 ₿0.0000000036	0.44	$7.19K ₿44.35	$0.0000005854 ₿0.0000000037	$0.0000005814 ₿0.0000000035	$216.72 ₿0.15	$14.77K ₿182.95	$7.19K ₿44.35
9116	VORTEX VRTX	$0.00008742	0	$7.17K	$0	$0	$10.94	$7.78K	$7.17K
9117	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0002015 ₿0.0000000043	1.79	$7.3K ₿0.16	$0.000202 ₿0.0000000043	$0.0001975 ₿0.0000000038	$1.88K ₿0.06	$19.39K ₿0.41	$7.3K ₿0.16
9118	3d3d 3D3D	$0.00000000002 ₿0.0000000000000010	-4.43	$7.16K ₿0.39	$0.000000000107 ₿0.0000000000000011	$0.000000000102 ₿0.0000000000000010	$1.98 ₿0	$7.16K ₿0.39	$7.16K ₿0.39
9119	Sendr SENDR	$0.00007163	0	$7.16K	$0	$0	$104.16	$7.16K	$7.16K
9119	ENTER ENTER	$0.001714 ₿0.0000012	3.64	$3.86K ₿2.83	$0.118 ₿0.0000012	$0.1133 ₿0.0000012	$10.99 ₿0	$17.14K ₿12.56	$3.86K ₿2.83
9120	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.487 ₿0.0000052	$0.3662 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9121	NEXEA NEXEA	$0.00000715	6.13	$7.15K	$0.00000715	$0.000006669	$2.75	$7.15K	$7.15K
9122	GIC Sports Network GIC	$0.00008765	1.30	$7.14K	$0.00008771	$0.00008637	$1.58	$8.77K	$7.14K
9123	Rebel by Virtuals REBELZ	$0.00000713	-22.93	$7.14K	$0.00000967	$0.00000575	$1.35K	$7.14K	$7.14K
9124	bXNF BXNF	$0.01748 ₿0.0000063	1.03	$7.13K ₿1.35	$0.01748 ₿0.0000064	$0.01725 ₿0.0000062	$37.89 ₿0.04	$65.94K ₿18.22	$7.13K ₿1.35
9125	Mojo Meme MOJO	$0.00000651	0	$6.51K	$0	$0	$41.45	$6.51K	$6.51K
9125	URMOM URMOM	$0.0000003959 ₿0.000000000032	-39.37	$7.13K ₿0	$0.000005068 ₿0.000000000054	$0.000002959 ₿0.000000000031	$11.57 ₿0.06	$7.13K ₿0.58	$7.13K ₿0
9126	Floki Cat FCAT	$0.000007119	0	$7.12K	$0	$0	$2.53	$7.12K	$7.12K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}