Trang kết quả 101 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 101

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10016	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
10017	Boss Burger BOSSBURGER	$0.00001938	-0.52	$19.39K	$0.00001968	$0.00001919	$102.87	$19.39K	$19.39K
10018	Arie The Sealion ARIE	$0.00001938	-1.34	$19.35K	$0.00002006	$0.00001919	$7.39	$19.35K	$19.35K
10019	ZecFi Capital ZECFI	$0.00001934	-26.80	$19.35K	$0.00002778	$0.00001934	$2.33K	$19.35K	$19.35K
10020	Huh cat HUHCAT	$0.0001943	-6.08	$19.44K	$0.0002069	$0.0001933	$239.2	$19.44K	$19.44K
10021	zkSealevel ZKSL	$0.00001995	-4.12	$19.33K	$0.00002095	$0.00001989	$198.82	$19.33K	$19.33K
10022	DUST Protocol DUST	$0.0005801 ₿0.0000042	-5.47	$19.32K ₿141.44	$0.0006137 ₿0.0000043	$0.0005628 ₿0.0000040	$190.82K ₿1.11	$19.32K ₿141.44	$19.32K ₿141.44
10023	mert's minutes MERT	$0.1989	-0.01*	$19.32K	$0.1989	$0.1988	$65.43	$19.32K	$19.32K
10024	Kawz KAWZ	$0.2049	0.01	$19.31K	$0.2049	$0.2049	$4.12	$19.31K	$19.31K
10025	The Final Quarter Q4	$0.00001932	-6.51	$19.29K	$0.00002093	$0.00001904	$181.69	$19.29K	$19.29K
10026	AISCII AISCII	$0.00001928	-0.11	$19.29K	$0.0000193	$0.00001906	$1.59	$19.29K	$19.29K
10027	ONE PUNCH CAT PUNCH	$0.00002059	-2.80	$19.29K	$0.00002139	$0.00002059	$2.34	$19.29K	$19.29K
10028	Robotics Intelligence RI	$0.00001942	-2.16	$19.29K	$0.00002019	$0.00001938	$1.91	$19.41K	$19.29K
10029	Pnut's Dog TUCKER	$0.00001942	0	$19.28K	$0	$0	$1.94	$19.28K	$19.28K
10030	Muttski WOOF	$0.000000000002	-0.61	$19.27K	$0.000000000002	$0.000000000002	$3.09	$19.27K	$19.27K
10031	Good Boy BOY	$0.00002277	0.69	$19.26K	$0.00002279	$0.00002254	$7.21	$19.26K	$19.26K
10032	Trench Digger TRENCH	$0.01924	-1.32	$19.24K	$0.01962	$0.01923	$307.22	$19.24K	$19.24K
10033	Predict Crypto PREAI	$0.000002259	0	$19.23K	$0	$0	$2.93	$19.23K	$19.23K
10034	AAAI_agent by Virtuals AAAI	$0.00001925	-4.14	$19.25K	$0.0000219	$0.00001923	$2.36K	$19.25K	$19.25K
10035	Bsop BSOP	$0.0000193	-6.86	$19.31K	$0.00002091	$0.00001911	$390.46	$19.31K	$19.31K
10036	Heart Sparkle Mermaid HSM	$0.00001932	-2.60	$19.3K	$0.00001993	$0.00001913	$54.39	$19.3K	$19.3K
10037	Synthswap SYNTH	$0.08723 ₿0.00012	-0.82	$19.18K ₿13.44	$0.08849 ₿0.00013	$0.08613 ₿0.00012	$20.33 ₿0.13	$19.18K ₿18.68	$19.18K ₿13.44
10038	Block Raccoon S.A. BRS	$0.00001915	0.03	$19.16K	$0.00001915	$0.00001915	$1.54	$19.16K	$19.16K
10039	2077 CODE 2077	$0.00003007	0	$19.15K	$0	$0	$40.24	$19.15K	$19.15K
10040	NFTBooks NFTBS	$0.000000000345 ₿0.00000000000038	7.75	$19.1K ₿26.2	$0.000000000352 ₿0.00000000000041	$0.000000000313 ₿0.00000000000038	$312.41 ₿0.44	$34.47K ₿38.8	$19.1K ₿26.2
10041	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10042	New Baby Elephant Houston Zoo KIRBY	$0.00001911	0	$19.09K	$0	$0	$4.08	$19.09K	$19.09K
10043	Justice for Pnut and Fred JUSTICE	$0.00001947	0	$19.08K	$0	$0	$5.21	$19.08K	$19.08K
10044	MerchMinter MRCHR	$0.0000208	0	$19.05K	$0	$0	$61.63	$20.8K	$19.05K
10045	Plankton in Pain AAAHHM	$0.00001904	-2.54	$19.04K	$0.00001953	$0.00001889	$3.91	$19.04K	$19.04K
10046	Otto $OTTO	$0.00001902	-7.53	$19.03K	$0.00002063	$0.00001896	$127.48	$19.03K	$19.03K
10047	NFGX Token NFGX	$0.0000002757	-19.70	$19.02K	$0.0000003462	$0.0000002727	$334.19	$19.02K	$19.02K
10048	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10049	The Other Party POD	$0.000000005341 ₿0.00000000000081	-0.06	$18.99K ₿2.91	$0.000000005354 ₿0.00000000000082	$0.000000005313 ₿0.00000000000081	$19.06 ₿0.01	$18.99K ₿2.91	$18.99K ₿2.91
10050	ROBOT ROBOT	$0.000019	-4.42	$18.98K	$0.00002188	$0.00001853	$1.42K	$18.98K	$18.98K
10051	Unidentified Anomalous Phenomena UAP	$0.00002036	0.30	$18.98K	$0.0000205	$0.00002029	$20.41	$18.98K	$18.98K
10052	Community Coin COMCOIN	$0.00001898	-1.77	$18.96K	$0.00001966	$0.00001893	$8.82	$18.96K	$18.96K
10053	Kinto K	$0.00953	0	$18.96K	$0	$0	$1.56	$95.3K	$18.96K
10054	Tairon TAIRO	$0.0003791	0	$18.96K	$0	$0	$1.21	$37.91K	$18.96K
10055	Cosmo COSMO	$0.00002089	0	$18.92K	$0	$0	$22.01	$18.92K	$18.92K
10056	plankton PLANKTON	$0.00001893	-1.47	$18.9K	$0.00001947	$0.00001857	$1.21K	$18.9K	$18.9K
10057	Skynet DRONES	$0.00001889	0.37	$18.89K	$0.00001902	$0.00001858	$9.12	$18.89K	$18.89K
10058	Fury Felines FURY	$0.00001889	0.43	$18.89K	$0.00001894	$0.00001881	$51.63	$170.01K	$18.89K
10059	EVIVO Token EVIVO	$0.00002515	0	$18.88K	$0	$0	$3.87	$25.15K	$18.88K
10060	BNC BNC	$0.00001887	0	$18.88K	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$18.88K	$18.88K
10061	TOLYS CAT OPPIE	$0.00001885	0	$18.86K	$0	$0	$18.86	$18.86K	$18.86K
10062	KAPPY KAPPY	$0.0000001569	-0.59	$18.83K	$0.0000001609	$0.0000001557	$27.34K	$18.83K	$18.83K
10063	Corporate Audit AI AUDIT	$0.00001881	0	$18.79K	$0	$0	$120.52	$18.79K	$18.79K
10064	Utgard UTG	$0.00005216	-0.01*	$18.78K	$0.00005216	$0.00005216	$1.98	$31.3K	$18.78K
10065	OSCA Stack OSCA	$0.01875	-0.65	$18.76K	$0.01895	$0.01866	$1.85	$18.76K	$18.76K
10066	Block BLOCK	$0.00001885 ₿0.0000000052	-1.56	$18.73K ₿0	$0.00001947 ₿0.	$0.00001879 ₿0.	$4.71 ₿0	$18.73K ₿5.25	$18.73K ₿0
10067	Link on Sol LINK	$0.00001885	-1.59	$18.69K	$0.00001951	$0.00001885	$15.52	$18.69K	$18.69K
10068	Doogle DOOGLE	$0.00001866	0	$18.66K	$0	$0	$14.25	$18.66K	$18.66K
10069	WATCHDOGS WATCH	$0.00001864	0	$18.64K	$0	$0	$1.12	$18.64K	$18.64K
10070	Sui Monster SUIMON	$0.00000187	0.17	$18.63K	$0.000001879	$0.00000185	$1.15	$18.63K	$18.63K
10071	Purrfect Universe PUR	$0.000000004828	-0.87	$18.62K	$0.000000004871	$0.000000004787	$6.9	$42.93K	$18.62K
10072	Artificer ARTI	$0.00001862	-2.54	$18.62K	$0.00001934	$0.00001853	$49.68	$18.62K	$18.62K
10073	sentient memes producer MEMETIC	$0.0000198	0.05	$18.61K	$0.0000198	$0.0000198	$2.84	$18.95K	$18.61K
10074	Envoy A.I ENVOY	$0.00002114	0	$18.59K	$0	$0	$1.47	$18.59K	$18.59K
10075	Nova AI NOVA	$0.00001858	-1.41	$18.59K	$0.00001898	$0.00001858	$149.02	$18.59K	$18.59K
10076	TSHOT Token TSHOT	$0.1581	-2.97	$18.59K	$0.1639	$0.1585	$22.81	$27.45K	$18.59K
10077	Baby Shark Meme BABYSHARK	$0.00002194	-2.49	$18.63K	$0.00002279	$0.00002169	$136.81	$21.94K	$18.63K
10078	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10079	Floki Cash FLOKICASH	$0.000000003704 ₿0.00000000000020	0.54	$18.52K ₿0	$0.000000003704 ₿0.	$0.000000003651 ₿0.	$29.76 ₿0	$18.52K ₿1.04	$18.52K ₿0
10080	Lapupu LAPUPU	$0.0001872	-0.19	$18.51K	$0.0001894	$0.0001841	$32.47	$18.51K	$18.51K
10081	Yumi $YUMI	$0.0000222	2.43	$18.51K	$0.0000222	$0.00002167	$4.11	$18.51K	$18.51K
10082	KEVIN KEVIN	$0.00001906	0.14	$18.5K	$0.00001917	$0.00001875	$40.64	$18.5K	$18.5K
10083	ItronixAI ITXS	$0.00001849	0	$18.5K	$0	$0	$159.19	$18.5K	$18.5K
10084	Simon for NYC dog Mayor SIMON	$0.00001851	0	$18.49K	$0	$0	$5.37	$18.49K	$18.49K
10085	Primex Finance PMX	$0.00007946	3.73	$18.31K	$0.00008066	$0.0000765	$12.82K	$78.74K	$18.31K
10086	Riddle by Virtuals RIDDLE	$0.00002354	-5.86	$18.47K	$0.00002525	$0.00002315	$382.91	$23.55K	$18.47K
10087	B1COIN BICOIN	$0.00001845	0	$18.46K	$0	$0	$1.07	$18.46K	$18.46K
10088	FINS FINS	$0.00002184	1.77	$18.45K	$0.00002222	$0.00002131	$18.38	$21.4K	$18.45K
10089	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10090	Dogei DOGEI	$0.00000004383	-18.34	$18.44K	$0.00000005384	$0.00000004361	$1.16K	$18.44K	$18.44K
10091	Gomu Gator GOMU	$0.00002451	-3.21	$18.44K	$0.0000258	$0.00002423	$96.16	$18.44K	$18.44K
10092	Xena Finance XEN	$0.00002493 ₿0.000000065	-2.56	$18.43K ₿8.09	$0.0000257 ₿0.	$0.00002479 ₿0.	$13.54 ₿0	$24.93K ₿64.82	$18.43K ₿8.09
10093	Silentis SILENTIS	$0.00001832	-5.53	$18.33K	$0.00001951	$0.00001809	$51.79K	$18.33K	$18.33K
10094	HUG HUG	$0.0000002013 ₿0.0000000013	-11.36	$18.42K ₿0	$0.0000002273 ₿0.0000000014	$0.0000002008 ₿0.0000000012	$11.13 ₿0.21	$20.14K ₿133.79	$18.42K ₿0
10095	SOLITO SOLITO	$0.00001847	-1.16	$18.42K	$0.00001906	$0.00001828	$83.51	$18.42K	$18.42K
10096	QUANT QUANT	$0.0000184	0	$18.4K	$0	$0	$9	$18.4K	$18.4K
10097	Alpha Pay ALPAY	$0.0000184	-4.27	$18.4K	$0.00001946	$0.00001832	$89.47	$18.4K	$18.4K
10098	Kobecoin KOBX	$0.00001853	-2.47	$18.39K	$0.00001947	$0.00001849	$330.35	$18.39K	$18.39K
10099	DogeCube DOGECUBE	$0.0000023 ₿0.0000000023	0	$18.38K ₿0	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$18.38K ₿18.37	$18.38K ₿0
10100	Multichain Bridged USDC (Dogechain) USDC	$0.04585 ₿0.0000061	-3.48	$18.37K ₿0	$0.583 ₿0.0000064	$0.5559 ₿0.0000061	$1.86 ₿0	$18.37K	$18.37K ₿0
10101	Taro TARO	$0.0001835	0	$18.36K	$0	$0	$18.43	$18.36K	$18.36K
10102	BitMeme BTM	$0.0000002071	3.89	$18.35K	$0.0000002098	$0.0000001973	$398.97	$18.4K	$18.35K
10103	The Bonk Prophecy PROPHECY	$0.00001921	-3.34	$18.34K	$0.00002008	$0.00001913	$11.79	$18.34K	$18.34K
10104	TruthAiSwarm TRUTHAI	$0.00001872	0	$18.34K	$0	$0	$227.59	$18.34K	$18.34K
10105	PWOG PWOG	$0.00001836	0	$18.33K	$0	$0	$2.26	$18.33K	$18.33K
10106	Roastmaster9000 RM9000	$0.00001832	-1.38	$18.32K	$0.00001868	$0.00001832	$1.3	$18.32K	$18.32K
10107	Caprisun CSUN	$0.00001832	-0.10	$18.32K	$0.00001834	$0.0000183	$68.69	$18.32K	$18.32K
10108	XP XP	$0.00001832	0	$18.32K	$0	$0	$40.74	$18.32K	$18.32K
10109	Wrapped Everton (Kayen) WEFC	$0.08688	-0.50	$18.31K	$0.0884	$0.08585	$124.71	$18.31K	$18.31K
10110	Baby Base BASE	$0.0008712	0	$18.3K	$0	$0	$2	$18.3K	$18.3K
10111	Digital ASSet Treasury DAT	$0.00001792	-60.98	$18.29K	$0.00007945	$0.00001737	$50.23K	$18.29K	$18.29K
10112	LEGAL LEGAL	$0.00002101	0	$18.29K	$0	$0	$15.82	$18.29K	$18.29K
10113	Beluga Cat BELUGA	$0.00001828 ₿0.0000000032	-1.72	$18.29K ₿0	$0.00001894 ₿0.0000000039	$0.00001828 ₿0.0000000028	$191.22 ₿0.32	$18.29K ₿3.27	$18.29K ₿0
10114	American Shiba USHIBA	$0 ₿0.00000000000000015	-80.70	$18.29K ₿0	$0.000000000002 ₿0.	$0 ₿0.	$9.65 ₿0	$18.29K ₿15.87	$18.29K ₿0
10115	the real goal LAND	$0.00001828	-4.84	$18.38K	$0.00001947	$0.00001821	$7.56	$18.38K	$18.38K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}