Trang kết quả 101 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 101

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8928	Eagle of Truth EGL	$0.00001488	1.53	$13.29K	$0.00001488	$0.00001452	$3.5	$13.29K	$13.29K
8929	Zeepin ZPT	$0.00001104 ₿0.0000000032	2.62	$5.53K ₿1.61	$0.0003471 ₿0.0000000032	$0.0003338 ₿0.0000000031	$2.83K ₿0.31	$11.05K ₿3.22	$5.53K ₿1.61
8929	otti OTTI	$0.00001328	0	$13.29K	$0	$0	$1.3	$13.29K	$13.29K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02584 ₿0.00000024	$0.02208 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	BrianArmstrongTrumpYellenGTA6 COIN	$0.00005586 ₿0.0000000055	0	$13.26K ₿1.31	$0	$0	$10.02 ₿0.01	$13.26K ₿1.31	$13.26K ₿1.31
8931	CoinFi COFI	$0.00005971 ₿0.000000013	-1.10	$13.26K ₿3.1	$0.001547 ₿0.000000014	$0.001426 ₿0.000000013	$8.97K ₿0.06	$17.91K ₿4.19	$13.26K ₿3.1
8932	ShezmuBTC SHEZBTC	$122,886	0	$6K	$0	$0	$948.34	$3.8K	$6K
8932	WOP COIN WOP	$0.00001367	0	$13.24K	$0	$0	$1.98	$13.24K	$13.24K
8933	ECO AI ECO	$0.00001343	-0.87	$13.23K	$0.00001399	$0.0000131	$130.92	$13.23K	$13.23K
8934	Neka Kayda NEKA	$0.00001323	1.55	$13.23K	$0.00001348	$0.00001283	$272.54	$13.23K	$13.23K
8935	Yod Agent YOD	$0.00001469	-0.77	$13.22K	$0.00001537	$0.00001446	$125.6	$13.22K	$13.22K
8936	Dream machine $DREAM	$0.00006808	0	$13.22K	$0	$0	$7.79	$20.33K	$13.22K
8937	Brooder BROOD	$0.00001433	-2.04	$13.3K	$0.00001467	$0.00001414	$164.38	$14.43K	$13.3K
8938	King Sugar Glider KSG	$0.00001885	-1.12	$13.18K	$0.00001976	$0.00001885	$39.07	$13.18K	$13.18K
8939	MoonDog AI MDOGAI	$0.00001317	0.71	$13.18K	$0.00001324	$0.00001299	$1.49	$13.18K	$13.18K
8940	Waifu WAIFU	$0.0002681 ₿0.000000025	-4.25	$13.14K ₿1.26	$0.002981 ₿0.000000028	$0.002658 ₿0.000000024	$149.39 ₿0.3	$18.5K ₿1.77	$13.14K ₿1.26
8941	Rapid.fun RAPID	$0.00001313	3.21	$13.13K	$0.00001364	$0.00001264	$1.98K	$13.13K	$13.13K
8942	Sully the shrimp SULLY	$0.000001309	0	$13.12K	$0	$0	$2.05	$13.12K	$13.12K
8943	Jack The Goat JACK	$0.00001311	0	$13.12K	$0	$0	$3.7	$13.12K	$13.12K
8944	SOLIDE SOLIDE	$0.00001312	27.48	$13.12K	$0.00001462	$0.000009969	$5.73K	$13.12K	$13.12K
8945	Trust Inspect $TRUST	$0.0000201	-0.04	$13.11K	$0.00002025	$0.00002004	$2.17	$16.65K	$13.11K
8946	Crypto Bro LARRY	$0.00002201	0	$13.09K	$0	$0	$1.14	$13.09K	$13.09K
8947	UPDOG UPDOG	$0.00001319	0	$13.08K	$0	$0	$50.09	$13.08K	$13.08K
8948	Europe Fantasy League EUFT	$0.0000052	0	$1.04K	$0	$0	$1.52	$5.2K	$1.04K
8948	Nexara NXR	$0.00001308	0	$13.08K	$0	$0	$6.44	$13.08K	$13.08K
8949	JBM $JBM	$0.00002493	0	$13.07K	$0	$0	$2.81	$13.7K	$13.07K
8950	Mars MARS	$0.000001309	0	$13.06K	$0	$0	$1.65	$13.06K	$13.06K
8951	Wiz WIZ	$0.00001304	-0.41	$13.04K	$0.00001315	$0.00001304	$3.35	$13.04K	$13.04K
8952	Uhosu UHOSU	$0.00000003098	-3.18	$13.03K	$0.000000032	$0.00000003091	$18.28	$13.03K	$13.03K
8953	PEPE BLACK PEPE	$0.00001307	0	$13.02K	$0	$0	$53.74	$13.02K	$13.02K
8954	Fufu FUFU	$0.00001624 ₿0.000000011	0.56	$13K ₿2.71	$0.00001627 ₿0.000000011	$0.00001605 ₿0.000000010	$761.44 ₿0	$13K ₿11.06	$13K ₿2.71
8955	Worms Among Us WORMS	$0.00001316	6.32	$12.98K	$0.00001452	$0.00001232	$992.71	$12.98K	$12.98K
8956	Odin Protocol ODIN	$0.0004682 ₿0.0000012	11.77	$12.95K ₿33.45	$0.0004481 ₿0.0000012	$0.0004167 ₿0.0000011	$28.01 ₿0.07	$55.77K ₿144.08	$12.95K ₿33.45
8957	Solympics SOLYMPICS	$0.00001292	1.74	$12.93K	$0.00001327	$0.00001261	$27.11	$12.93K	$12.93K
8958	Penose PENOSE	$0.00001285	0	$12.85K	$0	$0	$1.22	$12.85K	$12.85K
8959	lilcat LILCAT	$0.00001285	0	$12.85K	$0	$0	$4.34	$12.85K	$12.85K
8960	BitNomad BNOM	$0.00002139	0	$12.84K	$0	$0	$8.16	$12.84K	$12.84K
8961	Fantom Maker FAME	$0.00001004 ₿0.0000000052	7.92	$5.19K ₿2.72	$0.0005594 ₿0.0000000052	$0.0004809 ₿0.0000000045	$4.43K ₿0.21	$6.02K ₿3.15	$5.19K ₿2.72
8961	War of Meme WOME	$0.00001325	-1.14	$12.81K	$0.0000134	$0.00001312	$1	$13.21K	$12.81K
8962	4547 4547	$0.00001279	1.79	$12.8K	$0.00001307	$0.00001246	$12.68	$12.8K	$12.8K
8963	Freakoff FREAK	$0.00001272	1.83	$12.78K	$0.00001283	$0.00001249	$98.97	$12.78K	$12.78K
8964	goatseglebe GLEBE	$0.00001285	0	$12.77K	$0.00001285	$0.00001285	$2.47	$12.77K	$12.77K
8965	Robotic Doge DOGER	$0.00000008836	-0.35	$12.77K	$0.00000008891	$0.00000008713	$40.07	$12.77K	$12.77K
8966	MAN $MAN	$0.00001276	1.53	$12.77K	$0.0000128	$0.00001251	$1.28	$12.77K	$12.77K
8967	Caviar CAVIAR	$0.00001326	1.68	$12.74K	$0.00001326	$0.00001285	$11.71	$12.74K	$12.74K
8968	Komari KOMA	$0.0001273	-2.67	$12.73K	$0.0001318	$0.0001265	$3.73	$12.73K	$12.73K
8969	MonkeyAI MONKEYAI	$0.00001327	0.81	$12.73K	$0.00001331	$0.00001299	$21.42	$12.73K	$12.73K
8970	WarpBeam WPLAY	$0.0006953	-0.53	$12.69K	$0.0007081	$0.0006862	$54.69K	$253.81K	$12.69K
8971	Chinau CHINAU	$0.00000001406	0	$12.65K	$0	$0	$1.72	$12.65K	$12.65K
8971	Monku MONKU	$0.00001203	0	$12.04K	$0	$0	$68.8	$12.04K	$12.04K
8972	Pengwin PEG	$0.00001263	-0.66	$12.64K	$0.00001291	$0.00001251	$1.67	$12.64K	$12.64K
8973	FORTIFY AI FAI	$0.00001257	-0.79	$12.63K	$0.00001285	$0.00001235	$11.95	$12.63K	$12.63K
8974	Shr00m SHR00M	$0.0000127	0.70	$12.6K	$0.00001312	$0.00001258	$5.04	$12.69K	$12.6K
8975	FartGPT FARTGPT	$0.00001257	-11.57	$12.58K	$0.0000147	$0.00001245	$577.07	$12.58K	$12.58K
8976	Metapro MPRO	$0.0007222	-0.47	$12.57K	$0.0007601	$0.0007098	$83.29K	$62.76K	$12.57K
8977	BOPPY BOPPY	$0.00001257	-0.22	$12.53K	$0.0000128	$0.00001253	$53.52	$12.53K	$12.53K
8978	Wrapped Alfa Romeo Racing Orlen (Kayen) WSAUBER	$0.2242	-1.99	$12.5K	$0.2328	$0.2186	$218.38	$12.5K	$12.5K
8979	Himitsu HIM	$0.00001288	-2.28	$12.46K	$0.0000133	$0.00001285	$83.68	$12.46K	$12.46K
8980	Butterfly Ai FLY	$0.001244	0	$12.44K	$0	$0	$61.09	$12.44K	$12.44K
8981	Illusive AI KAIA	$0.00001235	1.11	$12.44K	$0.00001248	$0.00001215	$3.99	$12.44K	$12.44K
8982	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.0000000162 ₿0.00000000000015	$0.00000001561 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8983	NEWERA NEWERA	$0.00001244	1.17	$12.43K	$0.0000128	$0.00001218	$28.66	$12.43K	$12.43K
8984	GM Frens GM	$0.000000000179	0	$12.42K	$0	$0	$3.07	$12.42K	$12.42K
8985	Nukey NUKEY	$0.0000124	-3.74	$12.41K	$0.00001337	$0.0000115	$732.98	$12.41K	$12.41K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003741 ₿0.0000000035	$0.0002824 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
8986	MAGA DOG ATLAS	$0.0000124	0	$12.4K	$0	$0	$31.16	$12.4K	$12.4K
8987	Crypto Hub HUB	$0.0007633 ₿0.000000069	0	$12.39K ₿1.07	$0	$0	$47.43 ₿0	$17.56K ₿1.6	$12.39K ₿1.07
8988	CHAD CHAD	$0.00001292	-1.59	$12.39K	$0.00001336	$0.00001287	$81	$12.39K	$12.39K
8989	Aluna ALN	$0.0003493 ₿0.000000048	-6.24	$12.39K ₿1.72	$0.005655 ₿0.000000053	$0.005087 ₿0.000000047	$18.34 ₿0.63	$34.86K ₿4.84	$12.39K ₿1.72
8990	Bouncing Seals SEALS	$0.00001238 ₿0.00000000015	-0.72	$12.38K ₿0	$0.00001688 ₿0.00000000015	$0.00001618 ₿0.00000000015	$5.33 ₿0	$12.38K ₿0.15	$12.38K ₿0
8991	Bscbook BOOK	$0.00001236	-0.18	$12.36K	$0.00001246	$0.00001225	$17.19	$12.36K	$12.36K
8992	willy WILLY	$0.00001222	-0.37	$12.3K	$0.00001262	$0.00001209	$94.61	$12.3K	$12.3K
8993	OmegaNetwork OMN	$0.000199 ₿0.000000087	-0.57	$12.3K ₿5.38	$0.009515 ₿0.000000089	$0.009195 ₿0.000000086	$8.5K ₿3.08	$192.1K ₿84.1	$12.3K ₿5.38
8994	Velocimeter FLOW FLOW	$0.00004524 ₿0.0000000088	-2.60	$12.29K ₿2.41	$0.00004716 ₿0.0000000091	$0.00004503 ₿0.0000000084	$1.73 ₿0	$28.5K	$12.29K ₿2.41
8995	Mascot of the Unholy Year BUIO	$0.0000123	0	$12.28K	$0	$0	$5.85	$12.28K	$12.28K
8996	Forever Alone ALONE	$0.00001227	1.84	$12.27K	$0.00001271	$0.00001166	$982.69	$12.27K	$12.27K
8997	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2075 ₿0.0000019	$0.1851 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8998	Crow Computer CROW	$0.00001253	-0.28	$12.26K	$0.00001308	$0.00001246	$6.02	$12.26K	$12.26K
8999	EXA EXA	$0.0001593	1.31	$12.24K	$0.0001593	$0.0001543	$100.02	$159.35K	$12.24K
9000	DREYERX NETWORK DRX	$0.0001218	0.78	$12.24K	$0.0001228	$0.0001209	$5.36	$12.24K	$12.24K
9001	Uniwhale UNW	$0.001458 ₿0.000000093	-15.44	$12.21K ₿0.78	$0.001746 ₿0.000000097	$0.001441 ₿0.000000090	$1.16K ₿0	$13K ₿0.83	$12.21K ₿0.78
9002	Solycat SOLYCAT	$0.00001216	0	$12.15K	$0	$0	$1.9	$12.15K	$12.15K
9003	Lumora LMR	$0.00001215	0	$12.15K	$0	$0	$25.91	$12.15K	$12.15K
9004	Outerscope OUTER	$0.00001519	0	$12.14K	$0	$0	$1.52	$15.18K	$12.14K
9004	LxLy Bridged USDT (Astar zkEVM) USDT	$1.01 ₿0.000014	4.36	$7.43K ₿0	$1.57 ₿0.000014	$1.5 ₿0.000014	$48.51 ₿0.24	$7.33K ₿14.48	$7.43K ₿0
9005	Meta Doge METADOGE	$0.000000000012 ₿0.0000000000000022	-0.83	$12.13K ₿2.26	$0.000000000012 ₿0.0000000000000024	$0.000000000012 ₿0.0000000000000019	$96.27 ₿0.01	$12.13K ₿2.26	$12.13K ₿2.26
9006	YDragon YDR	$0.00009602 ₿0.0000000059	0	$12.08K ₿0.75	$0	$0	$65.43 ₿0	$48.01K ₿2.98	$12.08K ₿0.75
9007	PEPIG PEPIG	$0.00001206	2.59	$12.07K	$0.00001206	$0.00001169	$13.34	$12.07K	$12.07K
9008	this will be worth alot ALOT	$0.00001199	1.89	$11.99K	$0.00001847	$0.00001167	$10.41K	$11.99K	$11.99K
9008	Toly's Cat TOLYCAT	$0.000007019	0	$7.02K	$0	$0	$22.63	$7.02K	$7.02K
9009	CHADY CHADY	$0.00001205	0	$12.06K	$0	$0	$1.24	$12.06K	$12.06K
9010	MIKI MIKI	$0.00001193	0.32	$12.06K	$0.00001238	$0.00001177	$10.61	$12.06K	$12.06K
9011	Skyrim Finance SKYRIM	$0.0003202 ₿0.000000013	-0.02	$12.05K ₿0.49	$0.0003204 ₿0.000000014	$0.0003201 ₿0.000000012	$25.03K ₿0.26	$32.03K ₿1.3	$12.05K ₿0.49
9012	The Void VOID	$0.0001978 ₿0.00000038	-1.96	$12.05K ₿0	$0.0002077 ₿0.00000048	$0.0001898 ₿0.00000038	$93.57 ₿7.41	$19.86K ₿38.59	$12.05K ₿0
9013	BAKENEKO BAKENEKO	$0.00000002139	0	$12.05K	$0	$0	$3.09	$13.37K	$12.05K
9014	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001077 ₿0.00000000010	$0.000008204 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9015	BL00P BL00P	$0.00001641	0	$12K	$0	$0	$11.7	$12K	$12K
9015	KRATOM KRATOM	$0.000006389	0	$6.38K	$0	$0	$13.57	$6.38K	$6.38K
9016	Skibidi Dop Dop SKIBIDI	$0.00001576	0.14	$12K	$0.00001584	$0.00001567	$136.19K	$12K	$12K
9016	Airtok [OLD] AIRTOK	$0.000004449	0	$4.42K	$0	$0	$280.86	$4.42K	$4.42K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}