Trang kết quả 101 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 101

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10016	ZORBY ZORBY	$0.00001961	3.75	$19.58K	$0.00001961	$0.00001889	$20.21	$19.58K	$19.58K
10017	Pog POG	$0.00001959	3.21	$19.58K	$0.00001997	$0.00001887	$219.95	$19.58K	$19.58K
10018	TROPPY TROPPY	$0.00000004755	4.20	$19.8K	$0.00000004767	$0.00000004562	$52.34K	$19.8K	$19.8K
10019	Bush Ripper $RIPPER	$0.00000004652	0	$19.57K	$0	$0	$9.55	$19.57K	$19.57K
10020	Blade BLADE	$0.003877	-36.18	$19.57K	$0.006357	$0.003776	$10.06K	$387.73K	$19.57K
10021	ZerePy ZEREPY	$0.00001957	0	$19.56K	$0	$0	$218.23	$19.56K	$19.56K
10022	MeMusic MMT	$0.00004508 ₿0.00000013	3.62	$19.7K ₿0	$0.00004792 ₿0.00000013	$0.00004293 ₿0.00000012	$7.06K ₿1.54	$42.71K	$19.7K ₿0
10023	h2w6gm6jz H2W6GM6JZ	$0.00002127	0	$19.54K	$0	$0	$8.65	$19.54K	$19.54K
10024	Chips CHIPS	$0.00002091	0.91	$19.53K	$0.00002095	$0.00002067	$17.28	$19.53K	$19.53K
10025	TruthAiSwarm TRUTHAI	$0.00001993	0.42	$19.53K	$0.0000201	$0.00001947	$207.3	$19.53K	$19.53K
10026	SUPERIOR SUPERIOR	$0.00000216	0	$19.52K	$0	$0	$2.42	$21.64K	$19.52K
10027	Block BLOCK	$0.00001961 ₿0.0000000052	4.27	$19.49K ₿0	$0.00001961 ₿0.	$0.00001879 ₿0.	$2.22 ₿0	$19.49K ₿5.25	$19.49K ₿0
10028	ChainNet CNET	$0.0001949	-0.85	$19.5K	$0.0001977	$0.0001947	$71.95	$19.5K	$19.5K
10029	Knit Finance KFT	$0.0003821 ₿0.000000073	-10.39	$19.46K ₿3.96	$0.0004597 ₿0.000000073	$0.0003647 ₿0.000000064	$8.44K ₿0.28	$38.21K ₿7.32	$19.46K ₿3.96
10030	Solana Mascot LUMIO	$0.00001946	0	$19.46K	$0	$0	$14.61	$19.46K	$19.46K
10031	Beaver Coin BEAVER	$0.00002811	12.96	$19.52K	$0.00002799	$0.00002474	$221.67	$19.95K	$19.52K
10032	Etheism E	$19.43	0	$19.43K	$0	$0	$20.42	$19.43K	$19.43K
10033	Arie The Sealion ARIE	$0.00001944	0	$19.42K	$0	$0	$4.36	$19.42K	$19.42K
10034	BULL BULL	$0.00001942	0	$19.42K	$0	$0	$48.61	$19.42K	$19.42K
10035	Deebo the Bear DEEBO	$0.00001942	0	$19.42K	$0	$0	$87.81	$19.42K	$19.42K
10036	Janro The Rat JANRO	$0.00001942	0	$19.42K	$0	$0	$16.98	$19.42K	$19.42K
10037	SHID HAPPENS SHID	$0.00003563	-14.14	$19.42K	$0.00004173	$0.0000342	$1.03K	$19.42K	$19.42K
10038	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10039	Bacon Protocol BAC	$0.0000194	0	$19.4K	$0	$0	$3.59	$19.4K	$19.4K
10040	Synthswap SYNTH	$0.08826 ₿0.00012	1.21	$19.39K ₿13.44	$0.0882 ₿0.00013	$0.08671 ₿0.00012	$20.94 ₿0.13	$19.39K ₿18.68	$19.39K ₿13.44
10041	BuildX BUILDX	$0.00001938	-1.58	$19.38K	$0.0000198	$0.0000193	$3.74	$19.38K	$19.38K
10042	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
10043	HOOT Solana HOOT	$0.00001936	-70.52	$19.35K	$0.00008315	$0.00001849	$18.1K	$19.35K	$19.35K
10044	GLP1 GLP1	$0.00001934	0.06	$19.34K	$0.00001934	$0.00001923	$54.61	$19.34K	$19.34K
10045	Kawz KAWZ	$0.2049	0	$19.31K	$0	$0	$4.12	$19.31K	$19.31K
10046	Antscoin ANTS	$0.00001947	-6.57	$19.47K	$0.00002182	$0.00001932	$1.37K	$19.47K	$19.47K
10047	Mean DAO MEAN	$0.00009852 ₿0.00000043	-0.87	$19.29K ₿84.46	$0.0000994 ₿0.00000045	$0.00009817 ₿0.00000042	$28.41 ₿1.2	$20.69K ₿90.78	$19.29K ₿84.46
10048	ONE PUNCH CAT PUNCH	$0.00002059	0	$19.29K	$0	$0	$2.34	$19.29K	$19.29K
10049	Robotics Intelligence RI	$0.00001942	0	$19.29K	$0	$0	$1.91	$19.41K	$19.29K
10050	Pnut's Dog TUCKER	$0.00001942	0	$19.28K	$0	$0	$1.94	$19.28K	$19.28K
10051	Predict Crypto PREAI	$0.000002259	0	$19.23K	$0	$0	$2.93	$19.23K	$19.23K
10052	Sharki SHARKI	$0.00002233	37.93	$22.11K	$0.00001938	$0.00001605	$1.85K	$22.11K	$22.11K
10053	Block Raccoon S.A. BRS	$0.00001917	0.98	$19.17K	$0.00001917	$0.00001898	$154.57	$19.17K	$19.17K
10054	Dogei DOGEI	$0.00000004556	0.30	$19.17K	$0.00000004556	$0.00000004539	$151.15	$19.17K	$19.17K
10055	2077 CODE 2077	$0.00003007	0	$19.15K	$0	$0	$40.24	$19.15K	$19.15K
10056	zkRune ZKRUNE	$0.00001913	-11.38	$19.13K	$0.00002362	$0.00001711	$1.76K	$19.13K	$19.13K
10057	Ikon IKON	$0.00001817	-90.20	$19.13K	$0.000186	$0.0000165	$52.04K	$19.13K	$19.13K
10058	plankton PLANKTON	$0.00001913	3.59	$19.11K	$0.00001915	$0.00001834	$20.64	$19.11K	$19.11K
10059	Jail Cat CUFF	$0.00002525	-0.28	$19.12K	$0.00002561	$0.00002517	$8.01	$19.12K	$19.12K
10060	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10061	New Baby Elephant Houston Zoo KIRBY	$0.00001911	0	$19.09K	$0	$0	$4.08	$19.09K	$19.09K
10062	Tuff TUFF	$0.00001908	0.17	$19.08K	$0.00001919	$0.00001872	$5.75	$19.08K	$19.08K
10063	IYO-CHAN IYO	$0.0001906	-22.79	$19.07K	$0.0002503	$0.0001844	$1.44K	$19.07K	$19.07K
10064	Primex Finance PMX	$0.00008205	-0.31	$19.03K	$0.00008231	$0.00008116	$11.95K	$81.86K	$19.03K
10065	Unbagging The Ocean UNBAGGED	$0.00001906	-7.46	$19.03K	$0.00002207	$0.00001817	$1.62K	$19.03K	$19.03K
10066	Unidentified Anomalous Phenomena UAP	$0.00002038	0	$19.01K	$0	$0	$20.39	$19.01K	$19.01K
10067	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10068	The Other Party POD	$0.00000000534 ₿0.00000000000081	-0.06	$18.99K ₿2.91	$0.000000005349 ₿0.00000000000082	$0.000000005338 ₿0.00000000000081	$1.15 ₿0.01	$18.99K ₿2.91	$18.99K ₿2.91
10069	OSCA Stack OSCA	$0.01897	-0.53	$18.98K	$0.0192	$0.0189	$1.86	$18.98K	$18.98K
10070	Good Boy BOY	$0.00002243	0.16	$18.97K	$0.00002258	$0.00002237	$149	$18.97K	$18.97K
10071	Community Coin COMCOIN	$0.00001898	0	$18.96K	$0	$0	$8.82	$18.96K	$18.96K
10072	Buffy BUFFY	$0.01896	0.06	$18.96K	$0.01906 ₿0.	$0.01895 ₿0.	$62.87 ₿0	$18.96K	$18.96K
10073	Kinto K	$0.00953	0	$18.96K	$0	$0	$1.56	$95.3K	$18.96K
10074	Tairon TAIRO	$0.0003791	0	$18.96K	$0	$0	$1.21	$37.91K	$18.96K
10075	camel CAMEL	$0.00001894	-0.83	$18.94K	$0.00001913	$0.00001894	$204.59	$18.94K	$18.94K
10076	Roastmaster9000 RM9000	$0.00001902	2.64	$19.03K	$0.00001893	$0.0000184	$5.58	$19.03K	$19.03K
10077	sentient memes producer MEMETIC	$0.00001997	3.86	$18.89K	$0.00002014	$0.00001911	$1.41	$19.23K	$18.89K
10078	Skynet DRONES	$0.00001889	0	$18.89K	$0	$0	$9.12	$18.89K	$18.89K
10079	B1COIN BICOIN	$0.00001887	-0.31	$18.88K	$0.00001902	$0.00001885	$3.34	$18.88K	$18.88K
10080	EVIVO Token EVIVO	$0.00002515	0	$18.88K	$0	$0	$3.87	$25.15K	$18.88K
10081	BNC BNC	$0.00001887	0	$18.88K	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$18.88K	$18.88K
10082	TOLYS CAT OPPIE	$0.00001885	0	$18.86K	$0	$0	$18.86	$18.86K	$18.86K
10083	holo HOLO	$0.00001891	6.45	$18.85K	$0.00001966	$0.0000176	$912.63	$18.85K	$18.85K
10084	Muttski WOOF	$0.000000000002	4.18	$18.85K	$0.000000000002	$0.000000000002	$53.28	$18.85K	$18.85K
10085	SMP7700 SMP	$0.000019	0.51	$18.83K	$0.00001911	$0.00001881	$6.19	$18.83K	$18.83K
10086	KAPPY KAPPY	$0.0000001588	-0.59	$18.82K	$0.0000001611	$0.0000001557	$27.24K	$18.82K	$18.82K
10087	AISCII AISCII	$0.00001879	0.41	$18.79K	$0.00001887	$0.00001858	$93.17	$18.79K	$18.79K
10088	Corporate Audit AI AUDIT	$0.00001881	0	$18.79K	$0	$0	$120.52	$18.79K	$18.79K
10089	Utgard UTG	$0.00005217	0.48	$18.78K	$0.00005219	$0.00005191	$2.37	$31.3K	$18.78K
10090	Alpha Pay ALPAY	$0.00001872	5.56	$18.72K	$0.00001872	$0.00001773	$247.79	$18.72K	$18.72K
10091	Quant Trader Agent QUANTAGENT	$0.0000187	-10.29	$18.71K	$0.00002084	$0.00001828	$414.56	$18.71K	$18.71K
10092	MerchMinter MRCHR	$0.00002042	-0.49	$18.7K	$0.00002053	$0.00002031	$13.71	$20.43K	$18.7K
10093	Poly POLY	$0.00001872	2.68	$18.72K	$0.00001872	$0.00001792	$104.45	$18.72K	$18.72K
10094	DePINs DEPINS	$0.000001199	0	$18.67K	$0.000001199	$0.000001199	$1.82	$18.67K	$18.67K
10095	Fury Felines FURY	$0.00001866	0	$18.67K	$0	$0	$52	$168K	$18.67K
10096	Yumi $YUMI	$0.00002237	0.86	$18.65K	$0.0000225	$0.00002184	$34	$18.65K	$18.65K
10097	Cosmo COSMO	$0.00002053	1.50	$18.58K	$0.00002055	$0.00002012	$5.54	$18.58K	$18.58K
10098	WATCHDOGS WATCH	$0.00001864	0	$18.64K	$0	$0	$1.12	$18.64K	$18.64K
10099	MATRIX MATRIX	$0.0000001866	-4.26	$18.61K	$0.0000001952	$0.0000001832	$501.79	$18.61K	$18.61K
10100	Bonkers Meme Token BNKRS	$0.00003284	-0.01	$18.61K	$0.00003286	$0.00003284	$2.02	$18.61K	$18.61K
10101	Envoy A.I ENVOY	$0.00002114	0	$18.59K	$0	$0	$1.47	$18.59K	$18.59K
10102	Doogle DOOGLE	$0.00001858	1.25	$18.59K	$0.00001885	$0.00001822	$1.02	$18.59K	$18.59K
10103	Floki Cash FLOKICASH	$0.000000003716 ₿0.00000000000020	-0.07	$18.58K ₿0	$0.000000003749 ₿0.	$0.000000003689 ₿0.	$10.5 ₿0	$18.58K ₿1.04	$18.58K ₿0
10104	RIPPLE WITH RIZZ RIZZLE	$0.00001875	-3.10	$18.57K	$0.00002	$0.00001845	$33.88	$18.57K	$18.57K
10105	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10106	UPVEMBER UPVEMBER	$0.00001877	4.91	$18.73K	$0.00001866	$0.00001787	$17.7	$18.73K	$18.73K
10107	Druid AI DRU	$0.00001855	2.76	$18.56K	$0.00001872	$0.00001796	$2.34	$18.56K	$18.56K
10108	KEVIN KEVIN	$0.00001906	1.17	$18.51K	$0.00001911	$0.00001881	$8.28	$18.51K	$18.51K
10109	NinjaChat AI NINJA	$0.00001868	1.52	$18.53K	$0.0000186	$0.00001819	$69.43	$18.53K	$18.53K
10110	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10111	UNITE THE KINGDOM UTK	$0.00002248	2.34	$18.53K	$0.00002279	$0.00002192	$91.39	$18.53K	$18.53K
10112	Nova AI NOVA	$0.00001857	0.13	$18.51K	$0.00001853	$0.00001845	$235.77	$18.51K	$18.51K
10113	EGG EGG	$0.00000309 ₿0.0000000027	3.82	$18.49K ₿16.24	$0.00000309 ₿0.0000000030	$0.00000296 ₿0.0000000024	$47.51 ₿0.22	$18.49K ₿16.24	$18.49K ₿16.24
10114	ItronixAI ITXS	$0.00001849	0	$18.5K	$0	$0	$159.19	$18.5K	$18.5K
10115	Simon for NYC dog Mayor SIMON	$0.00001851	0	$18.49K	$0	$0	$5.37	$18.49K	$18.49K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}