Trang kết quả 101 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 101

Thể loại

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9980	Ruglord $RUG$	$0.000007279	0.30	$7.13K	$0.00000733	$0.00000722	$47.19	$7.28K	$7.13K
9981	Kini KINI	$0.0000075	0.85	$7.13K	$0.000007629	$0.000007439	$1.3	$7.13K	$7.13K
9982	POLYGON MASCOT POLY	$0.00000714	-0.05	$7.12K	$0.000007259	$0.000007079	$40.94	$7.12K	$7.12K
9983	TaleCraft CRAFT	$0.001015 ₿0.000000089	-0.09	$7.11K ₿0.62	$0.001017 ₿0.000000091	$0.001014 ₿0.000000086	$58.13K ₿0.18	$30.46K ₿2.67	$7.11K ₿0.62
9984	First AI (1951) SNARC	$0.000007099	0	$7.09K	$0	$0	$13.52	$7.09K	$7.09K
9985	Monsterra MSTR	$0.0005635 ₿0.0000019	5.88	$7.07K ₿25.59	$0.0005635 ₿0.0000020	$0.0005322 ₿0.0000019	$229.84 ₿2.22	$55.62K ₿195.86	$7.07K ₿25.59
9986	Cryptax AI CTAX	$0.0000704	0	$7.04K	$0	$0	$4.55	$7.04K	$7.04K
9987	Pepe SKULL SKULL	$0.00000704	0.79	$7.04K	$0.000007189	$0.00000698	$4	$7.04K	$7.04K
9988	Wrapped Filecoin (Universal) UFIL	$2.33	3.32	$7.02K	$2.43	$2.25	$470.13	$7.02K	$7.02K
9989	Poofcoin POOFCOIN	$0.000007029	3.29	$7.02K	$0.000007119	$0.00000672	$35.5	$7.02K	$7.02K
9990	GOAT GAINS GGAINS	$0.000007009	0	$7.01K	$0	$0	$2.89	$7.01K	$7.01K
9991	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
9992	The Year Of The Snake 2025	$0.00000788	3.94	$7K	$0.00000788	$0.000007549	$1.06	$7K	$7K
9993	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
9993	Fightly SFT	$0.000009459	0	$6.58K	$0	$0	$7.88K	$9.43K	$6.58K
9994	ENKI ENKI	$0.00000706	-2.89	$6.99K	$0.000007469	$0.000006749	$5.15K	$6.99K	$6.99K
9995	GIGACAT GIGACAT	$0.000006989	0	$6.99K	$0	$0	$73.81	$6.99K	$6.99K
9996	Chump Change CHUMP	$0.00000696	0.72	$6.96K	$0.000007009	$0.000006909	$32.14	$6.96K	$6.96K
9997	Baby Peanut BABYP	$0.00000696	0	$6.95K	$0	$0	$1.04	$6.95K	$6.95K
9998	ROK ROK	$0.00000698	0	$6.94K	$0	$0	$2.39	$6.94K	$6.94K
9999	GearUp GUP	$0.0006937	2.39	$6.94K	$0.0007022	$0.0006773	$3.82	$6.94K	$6.94K
10000	EMOTICOIN EMOTI	$0.000006999	0	$6.91K	$0	$0	$23.83	$6.91K	$6.91K
10001	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02744 ₿0.00000025	$0.02469 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10002	Stank Memes STANK	$0.0000069	4.44	$6.9K	$0.00000697	$0.0000066	$78.28	$6.9K	$6.9K
10003	Act II : The AI Obesity ACTII	$0.000006909	-1.03	$6.9K	$0.00000714	$0.00000689	$10.99	$6.9K	$6.9K
10004	Molly the Otter MOLLY	$0.000006909	0	$6.9K	$0	$0	$202.27	$6.9K	$6.9K
10005	ETHforestAI ETHFAI	$0.0000003049 ₿0.000000000046	0.96	$6.88K ₿1.05	$0.0000003136 ₿0.000000000047	$0.0000003008 ₿0.000000000046	$67.36 ₿0	$30.37K ₿4.63	$6.88K ₿1.05
10006	MEN MEN	$0.0000006883	-0.33	$6.88K	$0.000000701	$0.000000685	$1.15	$6.88K	$6.88K
10007	Watercoin WATER	$0.000006999	4.33	$6.86K	$0.000007109	$0.000006639	$24.48	$6.86K	$6.86K
10008	KOI KOI	$0.000006849	0	$6.85K	$0	$0	$342.39	$6.85K	$6.85K
10009	Instadapp WBTC IWBTC	$115,672 ₿1.074	0.03	$6.82K ₿0.12	$116,962 ₿1.074	$114,801 ₿1.074	$0 ₿0	$6.82K ₿0.12	$6.82K ₿0.12
10010	The Eid Sheep $TES	$0.00000681	-2.89	$6.81K	$0.00000706	$0.00000651	$183.17	$6.81K	$6.81K
10011	Croak the Bullfrog CROAK	$0.00000812	0	$6.8K	$0	$0	$7.32	$6.8K	$6.8K
10012	Pigga PIGGA	$0.0000068	0	$6.8K	$0	$0	$2	$6.8K	$6.8K
10013	Regentics REGEN	$0.0000068	-45.81	$6.8K	$0.00001255	$0.000006499	$2.42K	$6.8K	$6.8K
10014	Pelican PELICAN	$0.0000068	0	$6.79K	$0	$0	$1.08	$6.79K	$6.79K
10015	Astra AST	$0.000462	10.06	$6.79K	$0.0004694	$0.0004197	$881.97	$18.51K	$6.79K
10016	SoBULL SOBULL	$0.00000678	0	$6.78K	$0	$0	$13.54	$6.78K	$6.78K
10017	WORK FOR YOUR BAGS WORK	$0.00001252	0	$6.76K	$0	$0	$9.39	$6.76K	$6.76K
10018	ArbiSmart RBIS	$0.00003469 ₿0.0000000061	-0.01*	$6.76K ₿1.01	$0.0000347 ₿0.0000000066	$0.00003469 ₿0.0000000060	$2.33 ₿0.02	$15.61K ₿2.77	$6.76K ₿1.01
10019	Hover Cat HCAT	$0.000006739	0	$6.74K	$0	$0	$2.42	$6.74K	$6.74K
10020	erebus ERB	$0.000006739	0	$6.74K	$0	$0	$5.43	$6.74K	$6.74K
10021	Dekopon DEKOPON	$0.000006739	0	$6.73K	$0	$0	$21.61	$6.73K	$6.73K
10022	Yuro 2024 YURO	$0.00000678	2.73	$6.72K	$0.000006909	$0.000006469	$95.63	$6.72K	$6.72K
10023	Stadium Coin STADIUM	$0.000006669	0.55	$6.67K	$0.000006819	$0.00000662	$1.21	$6.67K	$6.67K
10024	MetaGods MGOD	$0.0004716 ₿0.000000029	-2.52	$6.66K ₿0.42	$0.003387 ₿0.000000031	$0.003143 ₿0.000000029	$31.73 ₿0.02	$235.8K ₿14.97	$6.66K ₿0.42
10025	MOO MOO MOOMOO	$0.000007019	3.60	$6.66K	$0.000007169	$0.000006579	$225.55	$6.66K	$6.66K
10026	Pepek Philippe PEPEK	$0.000007379	4.04	$6.69K	$0.000007469	$0.000007089	$2.41	$6.69K	$6.69K
10027	XP XP	$0.000002139 ₿0.00000000026	22.27	$6.64K ₿0.77	$0.000002389 ₿0.00000000030	$0.000001749 ₿0.00000000019	$0.61 ₿0	$42.84K ₿5.11	$6.64K ₿0.77
10028	FOR THE PEOPLE XBT FTPXBT	$0.0000066	0	$6.6K	$0	$0	$10.96	$6.6K	$6.6K
10029	The ILLUSION Project ILLUSION	$0.00001254	3.08	$6.59K	$0.00001281	$0.00001216	$3.57	$12.56K	$6.59K
10030	CARL MOON	$0.00000695	-0.36	$6.59K	$0.000007119	$0.0000069	$13.73	$6.59K	$6.59K
10031	GBTC6900 GBTC	$0.00006585	0	$6.59K	$0	$0	$13.28	$6.59K	$6.59K
10032	Sophie Klein KLEIN	$0.000006579	0	$6.57K	$0	$0	$10.25	$6.57K	$6.57K
10033	cancer CANCER	$0.000006579	0	$6.57K	$0	$0	$3.73	$6.57K	$6.57K
10034	Alice ALICE	$0.00000652	2.96	$6.49K	$0.000006589	$0.000006229	$13.59	$6.49K	$6.49K
10035	DeFiner FIN	$0.00004401 ₿0.000000014	-2.22	$6.52K ₿2.22	$0.00004601 ₿0.000000022	$0.00004399 ₿0.000000013	$54.21K ₿1.08	$7.39K ₿2.51	$6.52K ₿2.22
10036	LOAF LOAF	$0.00000652	0	$6.51K	$0	$0	$2.13	$6.51K	$6.51K
10037	Satushi Nukumutu $NUKUMUTU	$0.000009049	-0.05	$6.51K	$0.00000916	$0.000009	$10.64	$6.51K	$6.51K
10038	MetAIverse METAIVERSE	$0.00000651	0	$6.5K	$0	$0	$171.6	$6.5K	$6.5K
10039	Guardian Dog GDOG	$0.00000652	0	$6.5K	$0	$0	$2.51	$6.5K	$6.5K
10040	TXNScan TXN	$0.00006496	0.57	$6.5K	$0.00006556	$0.00006446	$37.5	$6.5K	$6.5K
10041	PepeWifPork PEPEWFPORK	$0.000006489	0	$6.49K	$0	$0	$5.43	$6.49K	$6.49K
10042	FSOCIETY FSC	$0.000002349 ₿0.00000000068	-6.43	$6.49K ₿0.82	$0.0000812 ₿0.00000000075	$0.00007165 ₿0.00000000066	$18.76 ₿0.04	$49.31K ₿14.51	$6.49K ₿0.82
10043	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10044	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
10045	wenlambo WENLAMBO	$0.00006601	-0.47	$6.47K	$0.00006634	$0.00006593	$106.63	$6.47K	$6.47K
10046	The New Genesis GEN	$0.000006739	0	$6.46K	$0	$0	$6.13	$6.46K	$6.46K
10047	RoboFlux $RFQ	$0.00006449	-67.81	$6.45K	$0.0002004	$0.0000643	$3.75K	$6.45K	$6.45K
10048	noo NOO	$0.000006469	0	$6.45K	$0	$0	$2.42	$6.45K	$6.45K
10049	HELLCAT HCAT	$0.00000645	0	$6.45K	$0	$0	$1.07	$6.45K	$6.45K
10050	Grid Protocol GRID	$0.000008349	-3.83	$6.43K	$0.000008709	$0.00000823	$78.16	$8.36K	$6.43K
10051	zerescan ZERESCAN	$0.00000643	1.50	$6.42K	$0.000006479	$0.000006319	$1.07	$6.42K	$6.42K
10052	HAKU HAKU	$0.00000642	-2.71	$6.41K	$0.0000066	$0.00000642	$1.17	$6.41K	$6.41K
10053	Agent2025 AGENT2025	$0.0003798	0.43	$6.41K	$0.0003802	$0.000374	$1.62	$7.98K	$6.41K
10054	WagyuSwap WAG	$0.000137 ₿0.000000037	0.31	$6.42K ₿1.76	$0.0001417 ₿0.000000039	$0.0001268 ₿0.000000036	$265.79 ₿0.37	$68.58K ₿18.78	$6.42K ₿1.76
10054	1900Rugrat RUGRAT	$0.000006369	0	$6.37K	$0	$0	$7.8	$6.37K	$6.37K
10055	Bubblu BUBBLU	$0.000006399	0.01*	$6.39K	$0.00000653	$0.000006369	$1.96	$6.39K	$6.39K
10056	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
10057	Chrystal CHRYSTAL	$0.000006389	0	$6.38K	$0	$0	$29.74	$6.38K	$6.38K
10058	RAINBOW RAINBOW	$0.000006399	0	$6.38K	$0	$0	$20.71	$6.38K	$6.38K
10059	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10060	DeCats DECATS	$0.6349 ₿0.00027	0.93	$6.35K ₿2.77	$0.6361 ₿0.00027	$0.6263 ₿0.00026	$18.35 ₿0.41	$6.35K ₿2.77	$6.35K ₿2.77
10061	aiDAOvc AIDAOVC	$0.00000634	3.21	$6.34K	$0.00000645	$0.000006049	$3.08	$6.34K	$6.34K
10062	PUMP TRUMP PUMPTRUMP	$0.00000633	-0.82	$6.33K	$0.000006489	$0.000006299	$104.85	$6.33K	$6.33K
10063	Synari SYN	$0.000067	2.80	$6.32K	$0.00006724	$0.00006464	$14.79	$6.7K	$6.32K
10064	dawg DAWG	$0.000006319	0	$6.32K	$0	$0	$36.4	$6.32K	$6.32K
10065	Degen The Otter DGEN	$0.0000067	-0.13	$6.3K	$0.000006829	$0.000006659	$45.43	$6.68K	$6.3K
10066	The Almighty Loaf LOAF	$0.000006319	0	$6.29K	$0	$0	$3.06	$6.29K	$6.29K
10067	Santa Pepe SANTAPEPE	$0.00000635	-2.11	$6.28K	$0.00000651	$0.00000633	$1.46	$6.28K	$6.28K
10068	Depinet DEPIN	$0.00006954	0	$6.26K	$0	$0	$4.66	$6.96K	$6.26K
10069	Abdulrozik's Camel BURGIIR	$0.00000627	0	$6.26K	$0	$0	$1.1	$6.26K	$6.26K
10070	MUT8 Virus MUTE	$0.000006119	1.69	$6.11K	$0.000006219	$0.00000571	$476.18	$6.11K	$6.11K
10071	Pizza Cat PIZA	$0.000006579	0	$6.25K	$0	$0	$512.06	$6.25K	$6.25K
10072	Mobcat MOB	$0.000006209	1.60	$6.22K	$0.00000635	$0.000006109	$62.1	$6.22K	$6.22K
10073	Mula AI MULA	$0.000006209	-3.98	$6.21K	$0.000006469	$0.00000619	$31.69	$6.21K	$6.21K
10074	Pumpkin PKIN	$0.000006229	0	$6.21K	$0	$0	$3.56	$6.21K	$6.21K
10075	White Bike BIKE	$0.000006199	0	$6.2K	$0	$0	$138.71	$6.2K	$6.2K
10076	Micu MICU	$0.000006209	0	$6.19K	$0	$0	$4.85	$6.19K	$6.19K
10077	Titan TITAN	$0.00000618	0	$6.18K	$0	$0	$1.86	$6.18K	$6.18K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}