結果ページ101 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10008	Arrow Token ARROW	$0.0024	0	$7.18K	$0	$0	$931.34	$172.85K	$7.18K
10009	$SILVER $SILVER	$0	-6.88	$7.16K	$0	$0	$77.29	$7.16K	$7.16K
10010	DWOG THE DOG DWOG	$0.00000722	0	$7.14K	$0	$0	$10.32	$7.14K	$7.14K
10011	Hover Cat HCAT	$0.00000714	1.02	$7.14K	$0.000007179	$0.00000707	$4.36	$7.14K	$7.14K
10012	MetaWars WARS	$0.00009687 ₿0.0000000097	-0.23	$7.14K ₿0.72	$0.00009765 ₿0.000000010	$0.0000967 ₿0.0000000094	$250.55 ₿0.1	$145.32K ₿14.69	$7.14K ₿0.72
10013	POLYGON MASCOT POLY	$0.00000714	0	$7.12K	$0	$0	$40.94	$7.12K	$7.12K
10014	Storm Money STORM	$0.00000731	0	$7.11K	$0	$0	$7.31	$7.11K	$7.11K
10015	Kini KINI	$0.00000742	-1.35	$7.05K	$0.000007559	$0.00000734	$25.93	$7.05K	$7.05K
10016	Cryptax AI CTAX	$0.0000704	0	$7.04K	$0	$0	$4.55	$7.04K	$7.04K
10017	Wrapped Filecoin (Universal) UFIL	$2.3	-4.78	$7.03K	$2.42	$2.3	$6.91	$7.03K	$7.03K
10018	dawg DAWG	$0.000007019	-3.01	$7.02K	$0.00000724	$0.000007009	$4.87	$7.02K	$7.02K
10019	Normie NORM	$0.000007019	0	$7.01K	$0.000007019	$0.000007019	$14.04	$7.01K	$7.01K
10020	Varen VRN	$0.1439 ₿0.000050	0	$7K ₿2.45	$0	$0	$43.18 ₿0	$12.79K ₿4.47	$7K ₿2.45
10021	Echain Network ECT	$0.00009632 ₿0.0000000042	0	$6.99K ₿0.39	$0	$0	$12.53 ₿0	$28.9K ₿1.27	$6.99K ₿0.39
10022	The Year Of The Snake 2025	$0.00000788	0	$6.99K	$0	$0	$1.06	$6.99K	$6.99K
10023	Pepe SKULL SKULL	$0.00000698	-3.47	$6.98K	$0.00000723	$0.00000695	$19.53	$6.98K	$6.98K
10024	Baby Peanut BABYP	$0.00000696	0	$6.95K	$0	$0	$1.04	$6.95K	$6.95K
10025	ROK ROK	$0.00000698	0	$6.94K	$0	$0	$2.39	$6.94K	$6.94K
10026	EXA EXA	$0.00009024	-5.75	$6.93K	$0.00009574	$0.00009014	$17.76	$90.24K	$6.93K
10027	erebus ERB	$0.000006929	0	$6.93K	$0	$0	$9.68	$6.93K	$6.93K
10028	uwu UWU	$0.000006939	0	$6.92K	$0	$0	$4.51	$6.92K	$6.92K
10029	Art of our era ART	$0.00000689	-35.51	$6.92K	$0.00001067	$0.000006909	$1.32K	$6.92K	$6.92K
10030	Poofcoin POOFCOIN	$0.000006919	-2.14	$6.92K	$0.00000707	$0.00000686	$11.01	$6.92K	$6.92K
10031	FIRA FIRA	$0.0002869 ₿0.00000024	-0.50	$6.91K ₿5.96	$0.02749 ₿0.00000025	$0.02473 ₿0.00000022	$0.29 ₿0.06	$28.7K ₿24.77	$6.91K ₿5.96
10032	Act II : The AI Obesity ACTII	$0.000006909	0	$6.9K	$0	$0	$10.99	$6.9K	$6.9K
10033	Molly the Otter MOLLY	$0.000006909	0	$6.9K	$0	$0	$202.27	$6.9K	$6.9K
10034	Most Holders Ever GATHA	$0.000006839	-2.93	$6.87K	$0.000007289	$0.00000686	$233.81	$6.87K	$6.87K
10035	MEN MEN	$0.0000006874	-2.81	$6.87K	$0.0000007073	$0.0000006839	$17.26	$6.87K	$6.87K
10036	nod cat NOD	$0.00000687	0	$6.86K	$0	$0	$137.34	$6.86K	$6.86K
10037	Thats Crazy CRAZY	$0.0000069	-1.23	$6.92K	$0.000007179	$0.00000689	$97.57	$6.92K	$6.92K
10038	Instadapp WBTC IWBTC	$116,169 ₿1.074	-2.19	$6.85K ₿0.12	$118,767 ₿1.074	$116,167 ₿1.074	$0 ₿0	$6.85K ₿0.12	$6.85K ₿0.12
10039	spιxfι SPIX	$0.0006912	0	$6.82K	$0	$0	$1.39	$6.82K	$6.82K
10040	Sator SAO	$0.0001239 ₿0.000000047	3.41	$6.82K ₿2.6	$0.0001241 ₿0.000000048	$0.0001171 ₿0.000000043	$59.75K ₿7.9	$62.02K ₿23.68	$6.82K ₿2.6
10041	DeFiner FIN	$0.000045 ₿0.000000014	2.26	$6.82K ₿2.22	$0.00004602 ₿0.000000022	$0.00004401 ₿0.000000013	$50.61K ₿1.08	$7.73K ₿2.51	$6.82K ₿2.22
10042	SoBULL SOBULL	$0.00000678	0	$6.78K	$0	$0	$13.54	$6.78K	$6.78K
10042	Chump Change CHUMP	$0.00000681	-1.54	$6.81K	$0.00000695	$0.000006749	$29.42	$6.81K	$6.81K
10043	LOAF LOAF	$0.000006829	0	$6.81K	$0	$0	$1.71	$6.81K	$6.81K
10044	Pigga PIGGA	$0.0000068	0	$6.8K	$0	$0	$2	$6.8K	$6.8K
10045	Pelican PELICAN	$0.0000068	0	$6.79K	$0	$0	$1.08	$6.79K	$6.79K
10046	HELLCAT HCAT	$0.00000679	-0.38	$6.79K	$0.000006819	$0.00000679	$2.03	$6.79K	$6.79K
10047	Joyless Boy JOBOY	$0.00000679	-8.84	$6.79K	$0.000007449	$0.000006469	$897.97	$6.79K	$6.79K
10048	Schnoz SCHNOZ	$0.00000677	-4.95	$6.78K	$0.000007119	$0.00000678	$12.23	$6.78K	$6.78K
10049	WORK FOR YOUR BAGS WORK	$0.00001252	0	$6.76K	$0	$0	$9.39	$6.76K	$6.76K
10050	ArbiSmart RBIS	$0.00003469 ₿0.0000000061	-3.68	$6.76K ₿1.01	$0.0007132 ₿0.0000000066	$0.0006557 ₿0.0000000060	$2.33 ₿0.02	$15.61K ₿2.77	$6.76K ₿1.01
10051	エッホエッホ FUKUROU	$0.0000068	-3.10	$6.82K	$0.000007019	$0.0000068	$9.83	$6.82K	$6.82K
10052	Craft network CFT	$0.00003214 ₿0.000000035	-4.85	$6.75K ₿0	$0.00003377 ₿0.000000036	$0.00003214 ₿0.000000035	$0.02 ₿0	$6.75K ₿7.45	$6.75K ₿0
10053	Yunki YUNKI	$0.00000007575 ₿0.0000000000066	-2.86	$6.73K ₿0	$0.0000007452 ₿0.0000000000069	$0.0000007103 ₿0.0000000000065	$83.04 ₿0	$6.73K ₿0.6	$6.73K ₿0
10054	Dekopon DEKOPON	$0.000006739	0	$6.73K	$0	$0	$21.61	$6.73K	$6.73K
10055	GOAT GAINS GGAINS	$0.000006729	0	$6.72K	$0	$0	$71.01	$6.72K	$6.72K
10056	Kuro KURO	$0.00000672	-0.85	$6.72K	$0.000006819	$0.00000671	$7.9	$6.72K	$6.72K
10057	ETHforestAI ETHFAI	$0.0000002967 ₿0.000000000046	-3.05	$6.7K ₿1.05	$0.00000517 ₿0.000000000047	$0.000005015 ₿0.000000000046	$27.27 ₿0	$29.56K ₿4.63	$6.7K ₿1.05
10058	cancer CANCER	$0.000006659	0.42	$6.65K	$0.00000672	$0.000006559	$54.6	$6.65K	$6.65K
10059	DOKI DOKI	$0.00004353 ₿0.000000035	4.95	$6.62K ₿0	$0.004032 ₿0.000000037	$0.003617 ₿0.000000033	$4.08 ₿0.05	$7.4K ₿35.88	$6.62K ₿0
10060	MetaGods MGOD	$0.0004679 ₿0.000000029	0.13	$6.63K ₿0.42	$0.0004702 ₿0.000000031	$0.0004657 ₿0.000000029	$68.42 ₿0.02	$234.53K ₿14.97	$6.63K ₿0.42
10061	TXNScan TXN	$0.00006614	-2.82	$6.61K	$0.00006805	$0.00006609	$15.21	$6.61K	$6.61K
10062	Stadium Coin STADIUM	$0.00000661	-2.26	$6.6K	$0.000006759	$0.00000661	$58.04	$6.6K	$6.6K
10063	FOR THE PEOPLE XBT FTPXBT	$0.0000066	0	$6.6K	$0	$0	$10.96	$6.6K	$6.6K
10064	CARL MOON	$0.00000695	0	$6.59K	$0	$0	$13.73	$6.59K	$6.59K
10065	Sophie Klein KLEIN	$0.000006579	0	$6.57K	$0	$0	$10.25	$6.57K	$6.57K
10066	GBTC6900 GBTC	$0.00006569	0	$6.57K	$0	$0	$6.54	$6.57K	$6.57K
10067	wenlambo WENLAMBO	$0.00006702	-2.01	$6.57K	$0.00006841	$0.00006685	$34.71	$6.57K	$6.57K
10068	The New Genesis GEN	$0.000006849	0	$6.56K	$0	$0	$11.64	$6.56K	$6.56K
10069	EMOTICOIN EMOTI	$0.000006639	0	$6.56K	$0	$0	$111.3	$6.56K	$6.56K
10070	trXde.fun TRXDE	$0.000006569	0.21	$6.54K	$0.00000663	$0.000006549	$273.77	$6.57K	$6.54K
10071	Yuro 2024 YURO	$0.00000663	0	$6.53K	$0	$0	$93.5	$6.53K	$6.53K
10072	GameFinity GFN	$0.006487	0	$6.49K	$0	$0	$64.12	$6.49K	$6.49K
10072	Regentics REGEN	$0.00000651	-10.74	$6.51K	$0.000007289	$0.00000651	$170.5	$6.51K	$6.51K
10073	Infinite Truths TRUTHS	$0.00000651	1.28	$6.51K	$0.00000668	$0.000006399	$386.61	$6.51K	$6.51K
10074	Satushi Nukumutu $NUKUMUTU	$0.000009049	0	$6.51K	$0	$0	$10.64	$6.51K	$6.51K
10075	Astra AST	$0.0004431	5.16	$6.5K	$0.0004518	$0.0004176	$855.63	$17.73K	$6.5K
10076	FSOCIETY FSC	$0.000002349 ₿0.00000000068	-6.43	$6.5K ₿0.82	$0.00008134 ₿0.00000000075	$0.00007177 ₿0.00000000066	$18.76 ₿0.04	$49.31K ₿14.51	$6.5K ₿0.82
10077	MetAIverse METAIVERSE	$0.00000651	0	$6.5K	$0	$0	$171.6	$6.5K	$6.5K
10078	PepeWifPork PEPEWFPORK	$0.000006489	0	$6.49K	$0	$0	$5.43	$6.49K	$6.49K
10079	Yukie YUKIE	$0.000006489	0	$6.49K	$0	$0	$71	$6.49K	$6.49K
10080	Grid Protocol GRID	$0.00000842	-0.59	$6.48K	$0.00000849	$0.00000842	$33.9	$8.42K	$6.48K
10081	Prove Mom Wrong $PMW	$0.000006479	-0.70	$6.48K	$0.00000662	$0.00000642	$3.26	$6.48K	$6.48K
10082	Lampapuy LPP	$0.00001295 ₿0.00000013	3.28	$6.48K ₿0	$0.01466 ₿0.00000013	$0.01358 ₿0.00000012	$10.73 ₿1.93	$6.48K ₿132.9	$6.48K ₿0
10083	noo NOO	$0.000006469	0	$6.45K	$0	$0	$2.42	$6.45K	$6.45K
10084	zerescan ZERESCAN	$0.00000643	0	$6.42K	$0	$0	$1.07	$6.42K	$6.42K
10085	HAKU HAKU	$0.00000642	0	$6.41K	$0	$0	$1.17	$6.41K	$6.41K
10086	Guardian Dog GDOG	$0.00000642	0	$6.4K	$0	$0	$2.05	$6.4K	$6.4K
10087	catwifdrip DRIP	$0.00000645	0.13	$6.4K	$0.000006549	$0.00000619	$134.96	$6.4K	$6.4K
10088	Bubblu BUBBLU	$0.000006399	0	$6.39K	$0	$0	$1.96	$6.39K	$6.39K
10089	MEGAonEth MEGA	$0.00006391	0	$6.39K	$0	$0	$9.42	$6.39K	$6.39K
10090	GONG GONG	$0.000003189	0	$6.39K	$0	$0	$91.97	$6.39K	$6.39K
10091	Chrystal CHRYSTAL	$0.000006389	0	$6.38K	$0	$0	$29.74	$6.38K	$6.38K
10092	RAINBOW RAINBOW	$0.000006399	0	$6.38K	$0	$0	$20.71	$6.38K	$6.38K
10093	DeCats DECATS	$0.6362 ₿0.00027	-2.66	$6.36K ₿2.77	$0.6536 ₿0.00027	$0.6359 ₿0.00026	$51.79 ₿0.41	$6.36K ₿2.77	$6.36K ₿2.77
10094	Doge for President VOTEDOGE	$0.00002551	0	$6.37K	$0	$0	$50.82	$6.37K	$6.37K
10095	WAGIE WAGIE	$0.00000634	-1.27	$6.34K	$0.00000642	$0.000006209	$16.23	$6.34K	$6.34K
10096	Alice ALICE	$0.00000634	0	$6.33K	$0	$0	$3.88	$6.33K	$6.33K
10097	Rapid.fun RAPID	$0.000006309	-1.53	$6.3K	$0.000006409	$0.000006199	$15.1	$6.3K	$6.3K
10098	Degen The Otter DGEN	$0.0000067	0	$6.3K	$0	$0	$45.43	$6.68K	$6.3K
10099	Mula AI MULA	$0.000006299	0.28	$6.3K	$0.000006309	$0.000006229	$2.36	$6.3K	$6.3K
10100	The Almighty Loaf LOAF	$0.000006319	0	$6.29K	$0	$0	$3.06	$6.29K	$6.29K
10101	trumped.ai TRUMPED.AI	$0.000006289	-3.92	$6.29K	$0.000006549	$0.000006309	$52.83	$6.29K	$6.29K
10102	Mobcat MOB	$0.00000628	-4.15	$6.28K	$0.000006549	$0.00000628	$252.77	$6.28K	$6.28K
10103	Santa Pepe SANTAPEPE	$0.00000635	0	$6.28K	$0	$0	$1.46	$6.28K	$6.28K
10104	Agent2025 AGENT2025	$0.0003715	-2.11	$6.27K	$0.0003795	$0.0003715	$26.28	$7.8K	$6.27K
10105	Pepek Philippe PEPEK	$0.00000697	-4.00	$6.27K	$0.000007259	$0.000006929	$1.85	$6.27K	$6.27K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}