結果ページ101 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10013	茄子 (Eggplant) EGGPLANT	$0.0000194	-2.93	$19.41K	$0.00002754	$0.00001934	$5.79K	$19.41K	$19.41K
10014	ZORBY ZORBY	$0.0000194	1.32	$19.41K	$0.0000193	$0.00001889	$344.5	$19.41K	$19.41K
10015	Bsop BSOP	$0.00001938	0.23	$19.38K	$0.00001947	$0.00001921	$25.99	$19.38K	$19.38K
10016	Matchy $MATCHY	$0.0000194	0	$19.41K	$0	$0	$23.75	$19.41K	$19.41K
10017	Bacon Protocol BAC	$0.0000194	0	$19.4K	$0	$0	$3.59	$19.4K	$19.4K
10018	OnlyUp Token ONLYUP	$0.00003598	0.06	$19.36K	$0.00003727	$0.00003504	$1.37K	$35.98K	$19.36K
10019	RIZZMAS 2 RIZZMAS	$0.0000194	-15.50	$19.38K	$0.00002298	$0.00001898	$1.11K	$19.38K	$19.38K
10020	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
10021	GLP1 GLP1	$0.00001934	-0.48	$19.34K	$0.00001953	$0.00001923	$54.61	$19.34K	$19.34K
10022	MATRIX MATRIX	$0.0000001932	4.07	$19.33K	$0.0000001982	$0.0000001856	$1.2K	$19.33K	$19.33K
10023	Kawz KAWZ	$0.2049	0	$19.31K	$0	$0	$4.12	$19.31K	$19.31K
10024	ONE PUNCH CAT PUNCH	$0.00002059	0	$19.29K	$0	$0	$2.34	$19.29K	$19.29K
10025	Robotics Intelligence RI	$0.00001942	0	$19.29K	$0	$0	$1.91	$19.41K	$19.29K
10026	Pnut's Dog TUCKER	$0.00001942	0	$19.28K	$0	$0	$1.94	$19.28K	$19.28K
10027	Link on Sol LINK	$0.0000193	1.52	$19.15K	$0.00001953	$0.00001902	$44.67	$19.15K	$19.15K
10028	Mean DAO MEAN	$0.00009825 ₿0.00000043	-0.60	$19.24K ₿84.46	$0.0000994 ₿0.00000045	$0.00009822 ₿0.00000042	$20.45 ₿1.2	$20.63K ₿90.78	$19.24K ₿84.46
10029	Jail Cat CUFF	$0.0000254	0.30	$19.13K	$0.00002561	$0.00002517	$8.05	$19.13K	$19.13K
10030	DUST Protocol DUST	$0.0005777 ₿0.0000042	6.44	$19.23K ₿141.44	$0.0006858 ₿0.0000043	$0.0005253 ₿0.0000040	$194.53K ₿1.11	$19.23K ₿141.44	$19.23K ₿141.44
10031	Predict Crypto PREAI	$0.000002259	0	$19.23K	$0	$0	$2.93	$19.23K	$19.23K
10032	mert's minutes MERT	$0.1977	-0.04	$19.21K	$0.1978	$0.1977	$3.71	$19.21K	$19.21K
10033	Synthswap SYNTH	$0.08729 ₿0.00012	-0.18	$19.18K ₿13.44	$0.08792 ₿0.00013	$0.08671 ₿0.00012	$24.67 ₿0.13	$19.18K ₿18.68	$19.18K ₿13.44
10034	NFGX Token NFGX	$0.0000002778	0.87	$19.07K	$0.0000002799	$0.0000002716	$115.47	$19.07K	$19.07K
10035	BURRRD BURRRD	$0.000000000291 ₿0.000000000000099	0.53	$19.17K ₿0	$0.000000000295 ₿0.00000000000010	$0.000000000288 ₿0.000000000000096	$67.61 ₿0.11	$19.17K ₿6.51	$19.17K ₿0
10036	Dogei DOGEI	$0.00000004556	0.37	$19.17K	$0.00000004556	$0.00000004535	$151.15	$19.17K	$19.17K
10037	2077 CODE 2077	$0.00003007	0	$19.15K	$0	$0	$40.24	$19.15K	$19.15K
10038	ZecFi Capital ZECFI	$0.00001913	1.12	$19.14K	$0.00001919	$0.00001855	$159.95	$19.14K	$19.14K
10039	Justice for Marlee MARLEE	$0.00001913	22.56	$19.14K	$0.00001853	$0.00001236	$7.01K	$19.14K	$19.14K
10040	a16z AI Dog TILLY	$0.00001913	1.25	$19.11K	$0.00001928	$0.00001889	$14.96	$19.11K	$19.11K
10041	Wrapped Everton (Kayen) WEFC	$0.08689	-0.64	$19.08K	$0.09118	$0.08571	$1.15K	$19.08K	$19.08K
10042	Riddle by Virtuals RIDDLE	$0.00002434	6.12	$19.1K	$0.00002487	$0.00002294	$522.2	$24.35K	$19.1K
10043	Primex Finance PMX	$0.00008199	0.60	$19.06K	$0.00008267	$0.00007983	$11.98K	$81.99K	$19.06K
10044	Good Boy BOY	$0.00002256	0.78	$18.99K	$0.00002258	$0.00002237	$149.92	$18.99K	$18.99K
10045	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10046	New Baby Elephant Houston Zoo KIRBY	$0.00001911	0	$19.09K	$0	$0	$4.08	$19.09K	$19.09K
10047	Justice for Pnut and Fred JUSTICE	$0.00001947	0	$19.08K	$0	$0	$5.21	$19.08K	$19.08K
10048	Babylons BABI	$0.0002026 ₿0.000000042	-1.70	$19.07K ₿4.1	$0.0002138 ₿0.000000043	$0.0001979 ₿0.000000042	$12.76K ₿0.22	$38.3K ₿8.24	$19.07K ₿4.1
10049	KAPPY KAPPY	$0.0000001607	1.87	$18.83K	$0.0000001611	$0.0000001557	$27.49K	$18.83K	$18.83K
10050	MerchMinter MRCHR	$0.0000208	0	$19.05K	$0	$0	$61.63	$20.8K	$19.05K
10051	Unidentified Anomalous Phenomena UAP	$0.00002038	0.14	$19.01K	$0.00002053	$0.00002036	$20.39	$19.01K	$19.01K
10052	Quant Trader Agent QUANTAGENT	$0.00001891	-10.26	$18.91K	$0.00002385	$0.00001896	$3.68K	$18.91K	$18.91K
10053	Block Raccoon S.A. BRS	$0.00001898	0.01*	$18.99K	$0.00001898	$0.00001898	$74.39	$18.99K	$18.99K
10054	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10055	The Other Party POD	$0.00000000534 ₿0.00000000000081	0.17	$18.99K ₿2.91	$0.000000005349 ₿0.00000000000082	$0.000000005322 ₿0.00000000000081	$1.15 ₿0.01	$18.99K ₿2.91	$18.99K ₿2.91
10056	Community Coin COMCOIN	$0.00001898	0	$18.96K	$0	$0	$8.82	$18.96K	$18.96K
10057	Kinto K	$0.00953	0	$18.96K	$0	$0	$1.56	$95.3K	$18.96K
10058	Tairon TAIRO	$0.0003791	0	$18.96K	$0	$0	$1.21	$37.91K	$18.96K
10059	Buffy BUFFY	$0.01897	-1.13	$18.95K	$0.0194 ₿0.	$0.01895 ₿0.	$62.9 ₿0	$18.95K	$18.95K
10060	Baby Shark Meme BABYSHARK	$0.00002226	4.48	$18.82K	$0.00002226	$0.00002074	$522.98	$22.15K	$18.82K
10061	B1COIN BICOIN	$0.00001887	-0.34	$18.88K	$0.00001902	$0.00001885	$3.34	$18.88K	$18.88K
10062	Skynet DRONES	$0.00001889	0	$18.89K	$0	$0	$9.12	$18.89K	$18.89K
10063	Tuff TUFF	$0.00001887	-0.66	$18.88K	$0.00001908	$0.00001872	$5.68	$18.88K	$18.88K
10064	EVIVO Token EVIVO	$0.00002515	0	$18.88K	$0	$0	$3.87	$25.15K	$18.88K
10065	BNC BNC	$0.00001887	0	$18.88K	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$18.88K	$18.88K
10066	TOLYS CAT OPPIE	$0.00001885	0	$18.86K	$0	$0	$18.86	$18.86K	$18.86K
10067	ROBOT ROBOT	$0.00001887	2.10	$18.85K	$0.00001902	$0.00001836	$517.31	$18.85K	$18.85K
10068	Block BLOCK	$0.00001896 ₿0.0000000052	0.66	$18.85K ₿0	$0.00001904 ₿0.	$0.00001879 ₿0.	$1.42 ₿0	$18.85K ₿5.25	$18.85K ₿0
10069	Plankton in Pain AAAHHM	$0.00001885	-1.28	$18.85K	$0.00001911	$0.00001885	$1.94	$18.85K	$18.85K
10070	Market fun MARKET	$0.00001883	15.32	$18.84K	$0.00006621	$0.00001633	$105.41K	$18.84K	$18.84K
10071	CheckerChain SN87	$0.8809	0.04	$18.82K	$0.8806	$0.8806	$5.59K	$18.82K	$18.82K
10072	SMP7700 SMP	$0.00001896	-1.19	$18.78K	$0.00001921	$0.0000187	$224.47	$18.78K	$18.78K
10073	BaseCTO CTO	$0.00003249	-0.08	$18.65K	$0.00003274	$0.00003236	$29.09	$31.09K	$18.65K
10074	Corporate Audit AI AUDIT	$0.00001881	0	$18.79K	$0	$0	$120.52	$18.79K	$18.79K
10075	OSCA Stack OSCA	$0.01877	0	$18.77K	$0	$0	$1.85	$18.77K	$18.77K
10076	Dragon Soul Token DST	$0.0004225 ₿0.000000044	-2.62	$18.84K ₿0	$0.0004688 ₿0.000000064	$0.0004083 ₿0.000000042	$194.84 ₿0.03	$18.84K	$18.84K ₿0
10077	SHID HAPPENS SHID	$0.0000344	-24.48	$18.75K	$0.00004555	$0.00003431	$1.66K	$18.75K	$18.75K
10078	Floki Cash FLOKICASH	$0.000000003736 ₿0.00000000000020	1.28	$18.69K ₿0	$0.000000003749 ₿0.	$0.000000003684 ₿0.	$16.33 ₿0	$18.69K ₿1.04	$18.69K ₿0
10079	Utgard UTG	$0.00005194	-0.50	$18.69K	$0.0000522	$0.00005191	$1.58	$31.16K	$18.69K
10080	grif_gg GRIF_GG	$0.00001868	3.32	$18.69K	$0.00001961	$0.00001805	$21.05	$18.69K	$18.69K
10081	DePINs DEPINS	$0.000001199	-1.10	$18.67K	$0.000001219	$0.000001199	$1.82	$18.67K	$18.67K
10082	Fury Felines FURY	$0.00001866	0.18	$18.67K	$0.00001872	$0.00001858	$52	$168K	$18.67K
10083	AISCII AISCII	$0.00001866	-0.32	$18.66K	$0.00001874	$0.00001858	$92.49	$18.66K	$18.66K
10084	WATCHDOGS WATCH	$0.00001864	0	$18.64K	$0	$0	$1.12	$18.64K	$18.64K
10085	Purrfect Universe PUR	$0.000000004828	0	$18.62K	$0	$0	$6.9	$42.93K	$18.62K
10086	Bonkers Meme Token BNKRS	$0.00003286	26.55	$18.61K	$0.00003286	$0.00002595	$4.51	$18.61K	$18.61K
10087	Envoy A.I ENVOY	$0.00002114	0	$18.59K	$0	$0	$1.47	$18.59K	$18.59K
10088	Nova AI NOVA	$0.00001858	0	$18.59K	$0	$0	$149.02	$18.59K	$18.59K
10089	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10090	Doogle DOOGLE	$0.00001855	1.03	$18.56K	$0.00001855	$0.00001828	$1.48	$18.56K	$18.56K
10091	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10092	Yumi $YUMI	$0.0000222	0	$18.51K	$0	$0	$4.11	$18.51K	$18.51K
10093	BULL BULL	$0.00001849	-7.76	$18.5K	$0.00002241	$0.00001807	$2.55K	$18.5K	$18.5K
10094	FROQ FROQ	$0.02435	-2.63	$18.5K	$0.02502	$0.02432	$9.88	$24.35K	$18.5K
10095	ItronixAI ITXS	$0.00001849	0	$18.5K	$0	$0	$159.19	$18.5K	$18.5K
10096	Simon for NYC dog Mayor SIMON	$0.00001851	0	$18.49K	$0	$0	$5.37	$18.49K	$18.49K
10097	plankton PLANKTON	$0.00001851	-0.13	$18.49K	$0.00001872	$0.0000183	$50.43	$18.49K	$18.49K
10098	KEVIN KEVIN	$0.00001898	0.63	$18.43K	$0.00001902	$0.00001879	$15.82	$18.43K	$18.43K
10099	the real goal LAND	$0.00001845	-1.67	$18.35K	$0.00001885	$0.00001826	$40.73	$18.35K	$18.35K
10100	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10101	Baby Rudi BABYRUDI	$0	-0.38	$18.41K	$0	$0	$140.08	$18.41K	$18.41K
10102	Mika Grok Companion MIKA	$0.00001851	-12.96	$18.42K	$0.00002148	$0.00001819	$923.52	$18.42K	$18.42K
10103	Mato The Mouse MATO	$0.000000000044	0.15	$18.41K	$0.000000000044	$0.000000000044	$6.53	$18.41K	$18.41K
10104	QUANT QUANT	$0.0000184	0	$18.4K	$0	$0	$9	$18.4K	$18.4K
10105	Magnus Opus by Virtuals MAGNUS	$0.00003341	3.34	$18.37K	$0.00003829	$0.00003113	$3.55K	$33.41K	$18.37K
10106	DogeCube DOGECUBE	$0.0000023 ₿0.0000000023	0	$18.38K ₿0	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$18.38K ₿18.37	$18.38K ₿0
10107	Cosmo COSMO	$0.00002027	1.35	$18.36K	$0.00002031	$0.00002	$18.65	$18.36K	$18.36K
10108	Multichain Bridged USDC (Dogechain) USDC	$0.04585 ₿0.0000061	-3.48	$18.37K ₿0	$0.5836 ₿0.0000064	$0.5564 ₿0.0000061	$1.86 ₿0	$18.37K	$18.37K ₿0
10109	Taro TARO	$0.0001835	0	$18.36K	$0	$0	$18.43	$18.36K	$18.36K
10110	Silentis SILENTIS	$0.00001815	-3.74	$18.17K	$0.00001896	$0.00001809	$56.46K	$18.17K	$18.17K
10111	TruthAiSwarm TRUTHAI	$0.00001872	0	$18.34K	$0	$0	$227.59	$18.34K	$18.34K
10112	PWOG PWOG	$0.00001836	0	$18.33K	$0	$0	$2.26	$18.33K	$18.33K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}