結果ページ101 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10016	Solana Stock Index SSX	$0.00001964	-1.04	$19.3K	$0.00002	$0.00001955	$80.39	$19.3K	$19.3K
10017	Chips CHIPS	$0.00002076	-0.09	$19.39K	$0.00002095	$0.00002063	$17.16	$19.39K	$19.39K
10018	ai69x AI69X	$0.00002366	3.87	$19.37K	$0.00002459	$0.00002256	$59K	$23.18K	$19.37K
10019	Ribbit on Base RIBBIT	$0.00001936	0	$19.36K	$0	$0	$1.25K	$19.36K	$19.36K
10020	Pog POG	$0.00001936	1.35	$19.36K	$0.00001946	$0.00001887	$181.34	$19.36K	$19.36K
10021	HODL Coin HODL	$0.00001934	-8.97	$19.34K	$0.00002137	$0.00001904	$510.38	$19.34K	$19.34K
10022	GLP1 GLP1	$0.00001934	-0.04	$19.34K	$0.00001953	$0.00001923	$54.61	$19.34K	$19.34K
10023	OnlyUp Token ONLYUP	$0.00003593	0.35	$19.33K	$0.00003727	$0.00003504	$1.39K	$35.93K	$19.33K
10024	RIZZMAS 2 RIZZMAS	$0.00001934	-15.75	$19.33K	$0.00002298	$0.00001898	$1.1K	$19.33K	$19.33K
10025	Kawz KAWZ	$0.2049	0	$19.31K	$0	$0	$4.12	$19.31K	$19.31K
10026	ONE PUNCH CAT PUNCH	$0.00002059	0	$19.29K	$0	$0	$2.34	$19.29K	$19.29K
10027	Robotics Intelligence RI	$0.00001942	0	$19.29K	$0	$0	$1.91	$19.41K	$19.29K
10028	Pnut's Dog TUCKER	$0.00001942	0	$19.28K	$0	$0	$1.94	$19.28K	$19.28K
10029	Huh cat HUHCAT	$0.0001927	-0.77	$19.27K	$0.0001977	$0.0001925	$353.51	$19.27K	$19.27K
10030	Mean DAO MEAN	$0.00009825 ₿0.00000043	-0.81	$19.24K ₿84.46	$0.0000994 ₿0.00000045	$0.00009822 ₿0.00000042	$20.45 ₿1.2	$20.63K ₿90.78	$19.24K ₿84.46
10031	Predict Crypto PREAI	$0.000002259	0	$19.23K	$0	$0	$2.93	$19.23K	$19.23K
10032	Wrapped Everton (Kayen) WEFC	$0.08801	0.22	$19.33K	$0.09118	$0.08571	$1.16K	$19.33K	$19.33K
10033	mert's minutes MERT	$0.1977	-0.06	$19.21K	$0.1978	$0.1977	$3.71	$19.21K	$19.21K
10034	BURRRD BURRRD	$0.000000000291 ₿0.000000000000099	0.53	$19.17K ₿0	$0.000000000295 ₿0.00000000000010	$0.000000000288 ₿0.000000000000096	$67.61 ₿0.11	$19.17K ₿6.51	$19.17K ₿0
10035	2077 CODE 2077	$0.00003007	0	$19.15K	$0	$0	$40.24	$19.15K	$19.15K
10036	Synthswap SYNTH	$0.08702 ₿0.00012	-0.37	$19.12K ₿13.44	$0.08792 ₿0.00013	$0.08671 ₿0.00012	$24.6 ₿0.13	$19.12K ₿18.68	$19.12K ₿13.44
10037	Dogei DOGEI	$0.00000004547	0.16	$19.11K	$0.00000004549	$0.00000004535	$150.85	$19.11K	$19.11K
10038	Riddle by Virtuals RIDDLE	$0.00002436	6.33	$19.11K	$0.00002481	$0.0000229	$522.29	$24.36K	$19.11K
10039	Link on Sol LINK	$0.00001925	0.67	$19.09K	$0.00001936	$0.00001902	$44.54	$19.09K	$19.09K
10040	Primex Finance PMX	$0.0000821	1.66	$19.09K	$0.00008267	$0.00007983	$12.04K	$82.11K	$19.09K
10041	BUDDY BUDDY	$0.0000191	0	$19.09K	$0	$0	$2.56	$19.09K	$19.09K
10042	New Baby Elephant Houston Zoo KIRBY	$0.00001911	0	$19.09K	$0	$0	$4.08	$19.09K	$19.09K
10043	Jail Cat CUFF	$0.00002521	-0.49	$19.08K	$0.00002536	$0.00002517	$7.99	$19.08K	$19.08K
10044	Justice for Pnut and Fred JUSTICE	$0.00001947	0	$19.08K	$0	$0	$5.21	$19.08K	$19.08K
10045	MerchMinter MRCHR	$0.0000208	0	$19.05K	$0	$0	$61.63	$20.8K	$19.05K
10046	Babylons BABI	$0.0002031 ₿0.000000042	-1.75	$19.07K ₿4.1	$0.0002138 ₿0.000000043	$0.0001979 ₿0.000000042	$12.86K ₿0.22	$38.3K ₿8.24	$19.07K ₿4.1
10047	NFGX Token NFGX	$0.0000002756	0.53	$19.02K	$0.0000002799	$0.0000002716	$114.56	$19.02K	$19.02K
10048	Mika Grok Companion MIKA	$0.00001902	-10.62	$19.01K	$0.00002148	$0.000019	$735.32	$19.01K	$19.01K
10049	Unidentified Anomalous Phenomena UAP	$0.00002038	0.14	$19.01K	$0.00002053	$0.00002036	$20.39	$19.01K	$19.01K
10050	ZecFi Capital ZECFI	$0.000019	-0.83	$19K	$0.00001919	$0.00001855	$165.64	$19K	$19K
10051	Arthur Adventure - BSC ARTHUR	$0.00001898	0	$18.99K	$0	$0	$968.94K	$18.99K	$18.99K
10052	Block Raccoon S.A. BRS	$0.00001898	-0.01	$18.99K	$0.00001898	$0.00001898	$74.37	$18.99K	$18.99K
10053	The Other Party POD	$0.00000000534 ₿0.00000000000081	0.17	$18.99K ₿2.91	$0.000000005349 ₿0.00000000000082	$0.000000005322 ₿0.00000000000081	$1.15 ₿0.01	$18.99K ₿2.91	$18.99K ₿2.91
10054	Community Coin COMCOIN	$0.00001898	0	$18.96K	$0	$0	$8.82	$18.96K	$18.96K
10055	Kinto K	$0.00953	0	$18.96K	$0	$0	$1.56	$95.3K	$18.96K
10056	a16z AI Dog TILLY	$0.00001898	0.47	$18.96K	$0.00001925	$0.00001889	$14.75	$18.96K	$18.96K
10057	ROBOT ROBOT	$0.00001898	2.62	$18.96K	$0.000019	$0.00001836	$515.41	$18.96K	$18.96K
10058	Quant Trader Agent QUANTAGENT	$0.00001896	-9.12	$18.96K	$0.00002385	$0.00001896	$3.7K	$18.96K	$18.96K
10059	Tairon TAIRO	$0.0003791	0	$18.96K	$0	$0	$1.21	$37.91K	$18.96K
10060	Buffy BUFFY	$0.01895	-1.24	$18.95K	$0.0194 ₿0.	$0.01895 ₿0.	$73.79 ₿0	$18.95K	$18.95K
10061	Good Boy BOY	$0.00002239	-0.01	$18.94K	$0.00002252	$0.00002237	$148.75	$18.94K	$18.94K
10062	Degen Express DEGEX	$0.00002082	2.02	$18.92K	$0.0000278	$0.00001775	$8.5K	$19.82K	$18.92K
10063	ZORBY ZORBY	$0.00001893	-1.18	$18.93K	$0.0000193	$0.00001889	$323.66	$18.93K	$18.93K
10064	Skynet DRONES	$0.00001889	0	$18.89K	$0	$0	$9.12	$18.89K	$18.89K
10065	EVIVO Token EVIVO	$0.00002515	0	$18.88K	$0	$0	$3.87	$25.15K	$18.88K
10066	BNC BNC	$0.00001887	0	$18.88K	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$18.88K	$18.88K
10067	B1COIN BICOIN	$0.00001885	-0.41	$18.86K	$0.00001902	$0.00001885	$3.34	$18.86K	$18.86K
10068	TOLYS CAT OPPIE	$0.00001885	0	$18.86K	$0	$0	$18.86	$18.86K	$18.86K
10069	Plankton in Pain AAAHHM	$0.00001885	-1.28	$18.85K	$0.00001911	$0.00001885	$1.94	$18.85K	$18.85K
10070	Tuff TUFF	$0.00001883	-0.38	$18.83K	$0.00001908	$0.00001872	$5.67	$18.83K	$18.83K
10071	KAPPY KAPPY	$0.0000001607	2.55	$18.81K	$0.0000001633	$0.0000001557	$26.9K	$18.81K	$18.81K
10072	Corporate Audit AI AUDIT	$0.00001881	0	$18.79K	$0	$0	$120.52	$18.79K	$18.79K
10073	Block BLOCK	$0.00001881 ₿0.0000000052	-0.63	$18.79K ₿0	$0.00001904 ₿0.	$0.00001879 ₿0.	$1.4 ₿0	$18.79K ₿5.25	$18.79K ₿0
10074	OSCA Stack OSCA	$0.01877	0	$18.77K	$0	$0	$1.85	$18.77K	$18.77K
10075	SMP7700 SMP	$0.00001894	-2.94	$18.75K	$0.00001951	$0.0000187	$302.7	$18.75K	$18.75K
10076	BaseCTO CTO	$0.00003265	0.41	$18.73K	$0.00003269	$0.00003236	$28.04	$31.23K	$18.73K
10077	Silentis SILENTIS	$0.00001815	-2.78	$18.65K	$0.00001902	$0.00001809	$55.23K	$18.65K	$18.65K
10078	SHID HAPPENS SHID	$0.00003431	-24.69	$18.7K	$0.00004555	$0.00003431	$1.65K	$18.7K	$18.7K
10079	Floki Cash FLOKICASH	$0.000000003741 ₿0.00000000000020	1.08	$18.7K ₿0	$0.000000003742 ₿0.	$0.000000003684 ₿0.	$14.46 ₿0	$18.7K ₿1.04	$18.7K ₿0
10080	AISCII AISCII	$0.0000187	-0.11	$18.7K	$0.00001872	$0.00001858	$92.68	$18.7K	$18.7K
10081	grif_gg GRIF_GG	$0.00001868	3.77	$18.69K	$0.00001961	$0.000018	$21.05	$18.69K	$18.69K
10082	Utgard UTG	$0.00005192	-0.52	$18.69K	$0.0000522	$0.00005191	$1.58	$31.15K	$18.69K
10083	DePINs DEPINS	$0.000001199	4.66	$18.67K	$0.000001219	$0.00000115	$1.82	$18.67K	$18.67K
10084	Fury Felines FURY	$0.00001866	-0.01	$18.67K	$0.00001872	$0.00001858	$52	$168K	$18.67K
10085	FROQ FROQ	$0.02455	-1.82	$18.65K	$0.02502	$0.02432	$4.97	$24.56K	$18.65K
10086	WATCHDOGS WATCH	$0.00001864	0	$18.64K	$0	$0	$1.12	$18.64K	$18.64K
10087	Purrfect Universe PUR	$0.000000004828	0	$18.62K	$0	$0	$6.9	$42.93K	$18.62K
10088	Bonkers Meme Token BNKRS	$0.00003286	26.55	$18.61K	$0.00003286	$0.00002595	$8.27	$18.61K	$18.61K
10089	Envoy A.I ENVOY	$0.00002114	0	$18.59K	$0	$0	$1.47	$18.59K	$18.59K
10090	Nova AI NOVA	$0.00001858	0	$18.59K	$0	$0	$149.02	$18.59K	$18.59K
10091	Sui Monster SUIMON	$0.000001859	0	$18.57K	$0	$0	$1.14	$18.57K	$18.57K
10092	POPO POPO	$0.00001853	0	$18.53K	$0	$0	$16.78	$18.53K	$18.53K
10093	Yumi $YUMI	$0.0000222	0	$18.51K	$0	$0	$4.11	$18.51K	$18.51K
10094	ItronixAI ITXS	$0.00001849	0	$18.5K	$0	$0	$159.19	$18.5K	$18.5K
10095	Simon for NYC dog Mayor SIMON	$0.00001851	0	$18.49K	$0	$0	$5.37	$18.49K	$18.49K
10096	BULL BULL	$0.00001847	8.95	$18.48K	$0.00002241	$0.00001696	$3.58K	$18.48K	$18.48K
10097	Xena Finance XEN	$0.00002496 ₿0.000000065	0.10	$18.46K ₿8.09	$0.00002508 ₿0.	$0.00002493 ₿0.	$10.13 ₿0	$24.97K ₿64.82	$18.46K ₿8.09
10098	Blend BLEND	$0.00001843	0	$18.44K	$0	$0	$631.78	$18.44K	$18.44K
10099	Baby Rudi BABYRUDI	$0	-0.19	$18.45K	$0	$0	$140.34	$18.45K	$18.45K
10100	plankton PLANKTON	$0.00001836	-2.39	$18.42K	$0.00001881	$0.0000183	$211.69	$18.42K	$18.42K
10101	Mato The Mouse MATO	$0.000000000044	0.11	$18.41K	$0.000000000044	$0.000000000044	$6.53	$18.41K	$18.41K
10102	KEVIN KEVIN	$0.00001896	0.49	$18.41K	$0.00001898	$0.00001879	$15.8	$18.41K	$18.41K
10103	the real goal LAND	$0.00001841	-1.90	$18.4K	$0.00001885	$0.00001826	$40.63	$18.4K	$18.4K
10104	QUANT QUANT	$0.0000184	0	$18.4K	$0	$0	$9	$18.4K	$18.4K
10105	DogeCube DOGECUBE	$0.0000023 ₿0.0000000023	0	$18.38K ₿0	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$18.38K ₿18.37	$18.38K ₿0
10106	Magnus Opus by Virtuals MAGNUS	$0.00003368	4.33	$18.38K	$0.00003829	$0.00003113	$3.56K	$33.43K	$18.38K
10107	The Bitcoin Whale BITCOINWHALE	$0.00001932	-24.27	$18.37K	$0.00005396	$0.00001764	$44.39K	$19.33K	$18.37K
10108	Multichain Bridged USDC (Dogechain) USDC	$0.04585 ₿0.0000061	-3.48	$18.37K ₿0	$0.5839 ₿0.0000064	$0.5567 ₿0.0000061	$1.86 ₿0	$18.37K	$18.37K ₿0
10109	Taro TARO	$0.0001835	0	$18.36K	$0	$0	$18.43	$18.36K	$18.36K
10110	Wrapped Crystal Palace FC (Kayen) WCPFC	$0.05008	5.41	$18.29K	$0.0526	$0.04693	$202.36	$18.29K	$18.29K
10111	TruthAiSwarm TRUTHAI	$0.00001872	0	$18.34K	$0	$0	$227.59	$18.34K	$18.34K
10112	Poly POLY	$0.00001834	1.62	$18.34K	$0.00001834	$0.00001796	$27.68	$18.34K	$18.34K
10113	Cosmo COSMO	$0.00002025	1.39	$18.33K	$0.00002025	$0.00001997	$18.63	$18.33K	$18.33K
10114	PWOG PWOG	$0.00001836	0	$18.33K	$0	$0	$2.26	$18.33K	$18.33K
10115	Gomu Gator GOMU	$0.00002436	-0.87	$18.32K	$0.00002476	$0.00002421	$17.46	$18.32K	$18.32K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}