กระดานเทรด: MCE ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สเปน (89)
MCE (89)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| IBEX 35... CAPPED INDX.MC | 14834.2 EUR 16215.78 USD |
+0.17
|
100.28M EUR 109.61M USD | 14820.5 EUR 16200.81 USD | 14820.5 EUR 16200.81 USD | — - | 100.28M EUR 109.61M USD |
| IBEX 35 TR DECREMENT 400P INDIXC.MC | 14210.2 EUR 15533.67 USD |
+0.2
|
100.28M EUR 109.61M USD | 14210.2 EUR 15533.67 USD | 14210.2 EUR 15533.67 USD | — - | 100.28M EUR 109.61M USD |
| IBEX 35... IMPACTO DIV INDH.MC | 380 EUR 415.39 USD |
0
|
100.28M EUR 109.61M USD | 380 EUR 415.39 USD | 380 EUR 415.39 USD | — - | 100.28M EUR 109.61M USD |
| IBEX 35 TR DECREMENT 4,5% INDIXA.MC | 14017.8 EUR 15323.35 USD |
+0.19
|
100.28M EUR 109.61M USD | 14017.8 EUR 15323.35 USD | 14017.8 EUR 15323.35 USD | — - | 100.28M EUR 109.61M USD |
| IBEX 35 TR DECREMENT 5% INDIXB.MC | 13772.7 EUR 15055.42 USD |
+0.19
|
100.28M EUR 109.61M USD | 13772.7 EUR 15055.42 USD | 13772.7 EUR 15055.42 USD | — - | 100.28M EUR 109.61M USD |
| IBEX 35 TR DECREMENT 450P INDIXD.MC | 13932.5 EUR 15230.1 USD |
+0.19
|
100.28M EUR 109.61M USD | 13932.5 EUR 15230.1 USD | 13932.5 EUR 15230.1 USD | — - | 100.28M EUR 109.61M USD |
| IBEX 35 IBEX | 14106.1 EUR 15419.87 USD |
+0.22
|
39.48M EUR 43.16M USD | 14051.2 EUR 15359.86 USD | 14117.9 EUR 15432.77 USD | 39 - | 39.48M EUR 43.16M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 50684.3 EUR 55404.79 USD |
+0.25
|
39.44M EUR 43.12M USD | 50493 EUR 55195.67 USD | 50732.9 EUR 55457.91 USD | — - | 39.44M EUR 43.12M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 41161.2 EUR 44994.75 USD |
+0.24
|
39.44M EUR 43.12M USD | 41005.8 EUR 44824.88 USD | 41200.6 EUR 45037.82 USD | — - | 39.44M EUR 43.12M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 41273.8 EUR 45117.84 USD |
+0.24
|
39.44M EUR 43.12M USD | 41118.1 EUR 44947.64 USD | 41313.3 EUR 45161.02 USD | — - | 39.44M EUR 43.12M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 1766.8 EUR 1931.35 USD |
+1.18
|
39.43M EUR 43.1M USD | 1733.8 EUR 1895.28 USD | 1775.1 EUR 1940.42 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 3958.4 EUR 4327.07 USD |
+2.35
|
39.43M EUR 43.1M USD | 3812.1 EUR 4167.14 USD | 3995.4 EUR 4367.51 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 1408.7 EUR 1539.9 USD |
+0.62
|
39.43M EUR 43.1M USD | 1392.8 EUR 1522.52 USD | 1412.7 EUR 1544.27 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 24584.3 EUR 26873.96 USD |
+0.71
|
39.43M EUR 43.1M USD | 24307.3 EUR 26571.16 USD | 24654.4 EUR 26950.59 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 8599.1 EUR 9399.98 USD |
+0.41
|
39.43M EUR 43.1M USD | 8534.3 EUR 9329.14 USD | 8615.5 EUR 9417.91 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 5571.8 EUR 6090.73 USD |
+0.49
|
39.43M EUR 43.1M USD | 5529.9 EUR 6044.93 USD | 5582.4 EUR 6102.32 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 43625 EUR 47688.02 USD |
+0.47
|
39.43M EUR 43.1M USD | 43296.6 EUR 47329.03 USD | 43708.1 EUR 47778.86 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... INVERSO INDK.MC | 1242.9 EUR 1358.66 USD |
-0.24
|
39.43M EUR 43.1M USD | 1241.7 EUR 1357.35 USD | 1247.7 EUR 1363.9 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... INVERSO X3 INDW.MC | 1112.4 EUR 1216 USD |
-0.72
|
39.43M EUR 43.1M USD | 1109.2 EUR 1212.51 USD | 1125.1 EUR 1229.89 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... VOLAT.OBJETIVO 18 ES INDVD.MC | 364.4 EUR 398.34 USD |
+0.25
|
39.43M EUR 43.1M USD | 363 EUR 396.81 USD | 364.8 EUR 398.78 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... VOLAT.OBJETIVO 10 FI INDVE.MC | 176.4 EUR 192.83 USD |
+0.11
|
39.43M EUR 43.1M USD | 176.1 EUR 192.5 USD | 176.5 EUR 192.94 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... VOLAT.OBJETIVO 12 FI INDVF.MC | 191.5 EUR 209.34 USD |
+0.16
|
39.43M EUR 43.1M USD | 191 EUR 208.79 USD | 191.6 EUR 209.44 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... VOLAT.OBJETIVO 18 FI INDVH.MC | 224.2 EUR 245.08 USD |
+0.22
|
39.43M EUR 43.1M USD | 223.4 EUR 244.21 USD | 224.5 EUR 245.41 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... VOLAT.OBJETIVO 15 ES INDVC.MC | 332.5 EUR 363.47 USD |
+0.21
|
39.43M EUR 43.1M USD | 331.4 EUR 362.26 USD | 332.8 EUR 363.8 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... INVERSO X5 INDG.MC | 16.1 EUR 17.6 USD |
-1.23
|
39.43M EUR 43.1M USD | 16 EUR 17.49 USD | 16.4 EUR 17.93 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... DOBLE INVERSO INDV.MC | 63.7 EUR 69.63 USD |
-0.47
|
39.43M EUR 43.1M USD | 63.6 EUR 69.52 USD | 64.2 EUR 70.18 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... VOLAT.OBJETIVO 15 FI INDVG.MC | 215.4 EUR 235.46 USD |
+0.19
|
39.43M EUR 43.1M USD | 214.7 EUR 234.7 USD | 215.6 EUR 235.68 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... VOLAT.OBJETIVO 10 ES INDVA.MC | 264.5 EUR 289.13 USD |
+0.15
|
39.43M EUR 43.1M USD | 263.9 EUR 288.48 USD | 264.6 EUR 289.24 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... INVERSO X10 GX.MC | 284.8 EUR 311.32 USD |
-2.43
|
39.43M EUR 43.1M USD | 282 EUR 308.26 USD | 295.9 EUR 323.46 USD | — - | 39.43M EUR 43.1M USD |
| IBEX 35... VOLAT.OBJETIVO 12 ES INDVB.MC | 290.8 EUR 317.88 USD |
+0.17
|
39.43M EUR 43.1M USD | 290 EUR 317.01 USD | 291 EUR 318.1 USD | — - | 39.43M EUR 43.1M USD |
| IBEX GENDER EQUALITY TOTAL RETU INDET.MC | 15170.2 EUR 16583.08 USD |
+0.36
|
34.73M EUR 37.97M USD | 15118.9 EUR 16527 USD | 15171.6 EUR 16584.61 USD | — - | 34.73M EUR 37.97M USD |
| IBEX GENDER EQUALITY NET RETURN INDEN.MC | 14526.5 EUR 15879.43 USD |
+0.34
|
34.73M EUR 37.97M USD | 14477.4 EUR 15825.75 USD | 14527.9 EUR 15880.96 USD | — - | 34.73M EUR 37.97M USD |
| IBEX GENDER EQUALITY INDE.MC | 11958.9 EUR 13072.69 USD |
+0.28
|
34.73M EUR 37.97M USD | 11918.4 EUR 13028.42 USD | 11960 EUR 13073.9 USD | — - | 34.73M EUR 37.97M USD |
| IBEX 35... BANCOS INDIB.MC | 1266.7 EUR 1384.67 USD |
+1.11
|
25.13M EUR 27.47M USD | 1256.1 EUR 1373.09 USD | 1272.6 EUR 1391.12 USD | — - | 25.13M EUR 27.47M USD |
| IBEX TOP DIVIDENDO... INDD.MC | 4020.6 EUR 4395.06 USD |
+0.44
|
20.25M EUR 22.13M USD | 4002.8 EUR 4375.6 USD | 4023.2 EUR 4397.9 USD | — - | 20.25M EUR 22.13M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDN.MC | 11171.9 EUR 12212.4 USD |
+0.55
|
20.25M EUR 22.13M USD | 11122.3 EUR 12158.18 USD | 11179 EUR 12220.16 USD | — - | 20.25M EUR 22.13M USD |
| IBEX TOP DIVIDENDO... RENTABILI INDDT.MC | 14182.2 EUR 15503.06 USD |
+0.57
|
20.25M EUR 22.13M USD | 14119.2 EUR 15434.19 USD | 14191.3 EUR 15513.01 USD | — - | 20.25M EUR 22.13M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 15812.7 EUR 17285.42 USD |
+0.56
|
12.48M EUR 13.64M USD | 15738.3 EUR 17204.09 USD | 15818.4 EUR 17291.65 USD | — - | 12.48M EUR 13.64M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 16720.1 EUR 18277.33 USD |
+0.56
|
12.48M EUR 13.64M USD | 16641.4 EUR 18191.3 USD | 16726.1 EUR 18283.89 USD | — - | 12.48M EUR 13.64M USD |
| IBEX SMALL CAP... INDS.MC | 10158.1 EUR 11104.18 USD |
+0.56
|
12.48M EUR 13.64M USD | 10110.3 EUR 11051.92 USD | 10161.8 EUR 11108.22 USD | — - | 12.48M EUR 13.64M USD |
| INDICE SAN INVERSO X5 INDS5S.MC | 50.6 EUR 55.31 USD |
-3.8
|
10.32M EUR 11.29M USD | 49.2 EUR 53.78 USD | 52.8 EUR 57.72 USD | — - | 10.32M EUR 11.29M USD |
| INDICE SAN INVERSO X3 S3S.MC | 167.5 EUR 183.1 USD |
-2.33
|
10.32M EUR 11.29M USD | 164.8 EUR 180.15 USD | 171.9 EUR 187.91 USD | — - | 10.32M EUR 11.29M USD |
| INDICE SAN APALANCADO X3 S3L.MC | 1902.9 EUR 2080.13 USD |
+2.29
|
10.32M EUR 11.29M USD | 1854.7 EUR 2027.44 USD | 1931.9 EUR 2111.83 USD | — - | 10.32M EUR 11.29M USD |
| INDICE SAN APALANCADO X5 S5L.MC | 3438.4 EUR 3758.64 USD |
+3.82
|
10.32M EUR 11.29M USD | 3295.5 EUR 3602.43 USD | 3524.7 EUR 3852.97 USD | — - | 10.32M EUR 11.29M USD |
| IBEX GROWTH MARKET ALL SHARE INDGROAS.MC | 1815.4 EUR 1984.48 USD |
+0.35
|
5.16M EUR 5.64M USD | 1805.8 EUR 1973.98 USD | 1820.1 EUR 1989.62 USD | — - | 5.16M EUR 5.64M USD |
| IBEX GROWTH MARKET 15 INDGRO15.MC | 1524.5 EUR 1666.48 USD |
+1.39
|
5.08M EUR 5.56M USD | 1496.2 EUR 1635.55 USD | 1531 EUR 1673.59 USD | — - | 5.08M EUR 5.56M USD |
| IBEX 35... ENERGIA INDIE.MC | 1654 EUR 1808.05 USD |
+0.14
|
4.55M EUR 4.98M USD | 1644.1 EUR 1797.22 USD | 1654.7 EUR 1808.81 USD | — - | 4.55M EUR 4.98M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1864.1 EUR 2037.71 USD |
+9.31
|
3.4M EUR 3.71M USD | 1766.8 EUR 1931.35 USD | 1915.9 EUR 2094.34 USD | — - | 3.4M EUR 3.71M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 4216.2 EUR 4608.88 USD |
+5.58
|
3.4M EUR 3.71M USD | 4079.6 EUR 4459.55 USD | 4289.1 EUR 4688.57 USD | — - | 3.4M EUR 3.71M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 102 EUR 111.5 USD |
-5.63
|
3.4M EUR 3.71M USD | 100.1 EUR 109.42 USD | 105.7 EUR 115.54 USD | — - | 3.4M EUR 3.71M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 75.3 EUR 82.31 USD |
-9.36
|
3.4M EUR 3.71M USD | 72.8 EUR 79.58 USD | 80.1 EUR 87.56 USD | — - | 3.4M EUR 3.71M USD |
| INDICE TEF INVERSO X3 T3S.MC | 79.3 EUR 86.69 USD |
+1.41
|
1.16M EUR 1.27M USD | 78.2 EUR 85.48 USD | 80.3 EUR 87.78 USD | — - | 1.16M EUR 1.27M USD |
| INDICE TEF INVERSO X5 INDT5S.MC | 95.2 EUR 104.07 USD |
+2.25
|
1.16M EUR 1.27M USD | 93.2 EUR 101.88 USD | 97.2 EUR 106.25 USD | — - | 1.16M EUR 1.27M USD |
| INDICE TEF APALANCADO X3 T3L.MC | 420.2 EUR 459.34 USD |
-1.41
|
1.16M EUR 1.27M USD | 414.6 EUR 453.21 USD | 425.9 EUR 465.57 USD | — - | 1.16M EUR 1.27M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 260.7 EUR 284.98 USD |
-2.33
|
1.16M EUR 1.27M USD | 254.8 EUR 278.53 USD | 266.5 EUR 291.32 USD | — - | 1.16M EUR 1.27M USD |
| IBEX MEDIUM CAP... INDC.MC | 16906.2 EUR 18480.76 USD |
+0.11
|
1M EUR 1.09M USD | 16867.5 EUR 18438.46 USD | 16926.6 EUR 18503.06 USD | — - | 1M EUR 1.09M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 19832.3 EUR 21679.38 USD |
+0.1
|
998.27K EUR 1.09M USD | 19789.1 EUR 21632.16 USD | 19855.7 EUR 21704.96 USD | — - | 998.27K EUR 1.09M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 21890 EUR 23928.73 USD |
+0.1
|
998.27K EUR 1.09M USD | 21842.3 EUR 23876.59 USD | 21915.8 EUR 23956.93 USD | — - | 998.27K EUR 1.09M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2589.7 EUR 2830.89 USD |
-0.97
|
546.5K EUR 597.4K USD | 2576.7 EUR 2816.68 USD | 2606.8 EUR 2849.58 USD | — - | 546.5K EUR 597.4K USD |
| INDICE ITX INVERSO X5 I5S.MC | 1256.2 EUR 1373.2 USD |
+5.28
|
268.72K EUR 293.75K USD | 1170.8 EUR 1279.84 USD | 1263 EUR 1380.63 USD | — - | 268.72K EUR 293.75K USD |
| INDICE ITX INVERSO X3 I3S.MC | 7257.6 EUR 7933.54 USD |
+3.17
|
268.72K EUR 293.75K USD | 6955.4 EUR 7603.19 USD | 7281.6 EUR 7959.77 USD | — - | 268.72K EUR 293.75K USD |
| INDICE ITX APALANCADO X3 I3L.MC | 6960.8 EUR 7609.09 USD |
-3.22
|
268.72K EUR 293.75K USD | 6936.3 EUR 7582.31 USD | 7269.8 EUR 7946.87 USD | — - | 268.72K EUR 293.75K USD |
| INDICE ITX APALANCADO X5 I5L.MC | 168.5 EUR 184.19 USD |
-5.4
|
268.72K EUR 293.75K USD | 167.5 EUR 183.1 USD | 181.3 EUR 198.19 USD | — - | 268.72K EUR 293.75K USD |
| LATIBEX AS INDB.MC | 1940.6 EUR 2121.34 USD |
+0.17
|
7.68K EUR 8.39K USD | 1940.5 EUR 2121.23 USD | 1940.6 EUR 2121.34 USD | — - | 7.68K EUR 8.39K USD |
| LATIBEX TOP INDT.MC | 4780 EUR 5225.19 USD |
+0.16
|
6.87K EUR 7.5K USD | 4778.8 EUR 5223.87 USD | 4780 EUR 5225.19 USD | — - | 6.87K EUR 7.5K USD |
| LATIBEX BRASIL INDL.MC | 9688.8 EUR 10591.17 USD |
+0.35
|
6.84K EUR 7.47K USD | 9681.9 EUR 10583.62 USD | 9688.8 EUR 10591.17 USD | — - | 6.84K EUR 7.47K USD |
| IBEX 35... SKEW INDISKEW.MC | 5.58 EUR 6.1 USD |
0
|
— — | 5.58 EUR 6.1 USD | 5.58 EUR 6.1 USD | — - | — — |
| AIAF 2000... L 5-10 yr INDA510.MC | 7804.78 EUR 8531.68 USD |
0
|
— — | 7804.78 EUR 8531.68 USD | 7804.78 EUR 8531.68 USD | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 10041.71 EUR 10976.95 USD |
0
|
— — | 10041.71 EUR 10976.95 USD | 10041.71 EUR 10976.95 USD | — - | — — |
| AIAF 2000... INDA200.MC | 6562.68 EUR 7173.9 USD |
0
|
— — | 6562.68 EUR 7173.9 USD | 6562.68 EUR 7173.9 USD | — - | — — |
| AIAF 2000... M 3-5 yr INDAM35.MC | 6636.09 EUR 7254.14 USD |
0
|
— — | 6636.09 EUR 7254.14 USD | 6636.09 EUR 7254.14 USD | — - | — — |
| IBEX 35... VENTA DE STRANGLE INDIVS.MC | 1592.14 EUR 1740.42 USD |
0
|
— — | 1592.14 EUR 1740.42 USD | 1592.14 EUR 1740.42 USD | — - | — — |
| IBEX 35... PUTWRITE INDIPW.MC | 1942.35 EUR 2123.25 USD |
0
|
— — | 1942.35 EUR 2123.25 USD | 1942.35 EUR 2123.25 USD | — - | — — |
| IBEX 35... BUYWRITE INDIBW.MC | 2110.97 EUR 2307.58 USD |
0
|
— — | 2110.97 EUR 2307.58 USD | 2110.97 EUR 2307.58 USD | — - | — — |
| AIAF 2000... S 1-3 yr INDAS13.MC | 5168.23 EUR 5649.57 USD |
0
|
— — | 5168.23 EUR 5649.57 USD | 5168.23 EUR 5649.57 USD | — - | — — |
| Indice Deuda Publica de 12 a 20 INDTM20A.MC | 94.06 EUR 102.82 USD |
+2.87
|
— — | 94.06 EUR 102.82 USD | 94.06 EUR 102.82 USD | — - | — — |
| Indice Deuda Publica m...s de 2 INDTM21A.MC | 78.9 EUR 86.25 USD |
-4.99
|
— — | 78.9 EUR 86.25 USD | 78.9 EUR 86.25 USD | — - | — — |
| Indice Deuda Publica de 1 a 2 a INDTM02A.MC | 99.08 EUR 108.31 USD |
-0.14
|
— — | 99.08 EUR 108.31 USD | 99.08 EUR 108.31 USD | — - | — — |
| Indice Deuda Publica hasta 6 Me INDTM06M.MC | 99.65 EUR 108.93 USD |
+0.03
|
— — | 99.65 EUR 108.93 USD | 99.65 EUR 108.93 USD | — - | — — |
| Indice Deuda Publica de 6 a 12 INDTM12M.MC | 98.68 EUR 107.87 USD |
0
|
— — | 98.68 EUR 107.87 USD | 98.68 EUR 107.87 USD | — - | — — |
| Indice Deuda Publica de 8 a 12 INDTM12A.MC | 100.24 EUR 109.58 USD |
+0.1
|
— — | 100.24 EUR 109.58 USD | 100.24 EUR 109.58 USD | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 98.03 EUR 107.16 USD |
-0.37
|
— — | 98.03 EUR 107.16 USD | 98.03 EUR 107.16 USD | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 944.01 EUR 1031.93 USD |
0
|
— — | 944.01 EUR 1031.93 USD | 944.01 EUR 1031.93 USD | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 100.7 EUR 110.08 USD |
-0.16
|
— — | 100.7 EUR 110.08 USD | 100.7 EUR 110.08 USD | — - | — — |
| Indice Deuda Publica de 2 a 6 a INDTM06A.MC | 98.89 EUR 108.1 USD |
-0.4
|
— — | 98.89 EUR 108.1 USD | 98.89 EUR 108.1 USD | — - | — — |
| VIBEX... INDVIBEX.MC | 14.8 EUR 16.18 USD |
0
|
— — | 14.8 EUR 16.18 USD | 14.8 EUR 16.18 USD | — - | — — |
- {{ link.label }} {{link}}