ประเทศ: ออสเตรเลีย กระดานเทรด: ASX ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ออสเตรเลีย (45)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (45)
ASX (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 9925.3 AUD 6569.13 USD |
+0.64
|
— — | 9861.8 AUD 6527.1 USD | 9965.3 AUD 6595.61 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3913.2 AUD 2589.98 USD |
+1.32
|
— — | 3862.4 AUD 2556.36 USD | 3933.7 AUD 2603.55 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7188 AUD 4757.43 USD |
+1.59
|
— — | 7075.7 AUD 4683.1 USD | 7224.2 AUD 4781.39 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2331.4 AUD 1543.05 USD |
+1.42
|
— — | 2298.7 AUD 1521.41 USD | 2359 AUD 1561.32 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 15927.6 AUD 10541.8 USD |
-0.59
|
— — | 15862.9 AUD 10498.97 USD | 16035.4 AUD 10613.14 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1712.4 AUD 1133.36 USD |
+0.87
|
— — | 1697.6 AUD 1123.57 USD | 1721 AUD 1139.06 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1847.9 AUD 1223.05 USD |
+0.23
|
— — | 1843.6 AUD 1220.2 USD | 1858.3 AUD 1229.93 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 437.6 AUD 289.63 USD |
-0.27
|
— — | 434.6 AUD 287.64 USD | 439.2 AUD 290.69 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1701.6 AUD 1126.22 USD |
+0.94
|
— — | 1685.7 AUD 1115.69 USD | 1708.8 AUD 1130.98 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9638.7 AUD 6379.44 USD |
+0.26
|
— — | 9614.1 AUD 6363.16 USD | 9753.1 AUD 6455.16 USD | — - | — — |
| S&P/ASX 50 AFLI | 7869.5 AUD 5208.49 USD |
+0.37
|
— — | 7840.2 AUD 5189.09 USD | 7929 AUD 5247.87 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8203.9 AUD 5429.81 USD |
+0.35
|
— — | 8175.1 AUD 5410.75 USD | 8258.8 AUD 5466.15 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4489.8 AUD 2971.61 USD |
+0.35
|
— — | 4474.1 AUD 2961.22 USD | 4527.7 AUD 2996.69 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6733.7 AUD 4456.75 USD |
+0.41
|
— — | 6706.3 AUD 4438.61 USD | 6780.4 AUD 4487.66 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7889.3 AUD 5221.59 USD |
+0.37
|
— — | 7859.9 AUD 5202.13 USD | 7949.2 AUD 5261.24 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 7990.1 AUD 5288.3 USD |
+0.34
|
— — | 7962.7 AUD 5270.17 USD | 8045.6 AUD 5325.04 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3688.7 AUD 2441.39 USD |
+0.19
|
— — | 3681.8 AUD 2436.83 USD | 3736.5 AUD 2473.03 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1290.3 AUD 853.99 USD |
+0.33
|
— — | 1285.3 AUD 850.69 USD | 1296.5 AUD 858.1 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3323.9 AUD 2199.95 USD |
+0.08
|
— — | 3310.6 AUD 2191.14 USD | 3348.6 AUD 2216.29 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2205 AUD 1459.4 USD |
+0.08
|
— — | 2196.2 AUD 1453.57 USD | 2221.3 AUD 1470.18 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8642 AUD 5719.77 USD |
+0.26
|
— — | 8619.9 AUD 5705.14 USD | 8744.5 AUD 5787.61 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40607 AUD 26876.03 USD |
+0.94
|
— — | 40226.6 AUD 26624.26 USD | 41070.5 AUD 27182.8 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11779.3 AUD 7796.21 USD |
-1.52
|
— — | 11621.7 AUD 7691.91 USD | 11963.4 AUD 7918.06 USD | — - | — — |
| S&P/ASX 200 AXJO | 7997.1 AUD 5292.94 USD |
+0.36
|
— — | 7968.2 AUD 5273.81 USD | 8051.8 AUD 5329.14 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5008.8 AUD 3315.11 USD |
-0.35
|
— — | 4987.1 AUD 3300.75 USD | 5034.5 AUD 3332.12 USD | — - | — — |
| S&P/ASX 300 AXKO | 7930.7 AUD 5248.99 USD |
+0.35
|
— — | 7903 AUD 5230.66 USD | 7984.7 AUD 5284.73 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1428 AUD 945.13 USD |
+0.68
|
— — | 1417.7 AUD 938.31 USD | 1447.5 AUD 958.04 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5280.1 AUD 3494.67 USD |
-0.77
|
— — | 5255.7 AUD 3478.52 USD | 5323.2 AUD 3523.2 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7809.1 AUD 5168.51 USD |
+0.02
|
— — | 7757.5 AUD 5134.36 USD | 7839.8 AUD 5188.83 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 99080.6 AUD 65577.21 USD |
+0.36
|
— — | 98723.4 AUD 65340.79 USD | 99759.2 AUD 66026.34 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 41.4 AUD 27.4 USD |
-0.72
|
— — | 40.9 AUD 27.07 USD | 41.7 AUD 27.6 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1650.3 AUD 1092.26 USD |
+0.49
|
— — | 1641.9 AUD 1086.7 USD | 1663.9 AUD 1101.26 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3592.5 AUD 2377.72 USD |
+0.39
|
— — | 3578 AUD 2368.12 USD | 3624 AUD 2398.57 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2991.7 AUD 1980.08 USD |
-0.14
|
— — | 2986.3 AUD 1976.5 USD | 3012 AUD 1993.51 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3441.8 AUD 2277.98 USD |
+1.26
|
— — | 3399 AUD 2249.65 USD | 3476.5 AUD 2300.95 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12312.1 AUD 8148.85 USD |
+0.59
|
— — | 12238.8 AUD 8100.34 USD | 12394 AUD 8203.06 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9162.4 AUD 6064.2 USD |
+1.13
|
— — | 9060.3 AUD 5996.62 USD | 9216.5 AUD 6100.01 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 13.4 AUD 8.87 USD |
+3.36
|
— — | 12.3 AUD 8.14 USD | 13.49 AUD 8.93 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 38.95 AUD 25.78 USD |
+0.64
|
— — | 38.7 AUD 25.61 USD | 39.11 AUD 25.88 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 13.84 AUD 9.16 USD |
-0.14
|
— — | 13.82 AUD 9.15 USD | 13.94 AUD 9.22 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31.24 AUD 20.68 USD |
+0.22
|
— — | 31.15 AUD 20.61 USD | 31.37 AUD 20.76 USD | — - | — — |
- {{ link.label }} {{link}}