ประเทศ: ออสเตรเลีย กระดานเทรด: ASX ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ออสเตรเลีย (45)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (45)
ASX (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11560.6 AUD 7651.47 USD |
+0.09
|
— — | 11549.9 AUD 7644.38 USD | 11664 AUD 7719.9 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3973.3 AUD 2629.76 USD |
-0.55
|
— — | 3973.3 AUD 2629.76 USD | 4027.3 AUD 2665.5 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8662.2 AUD 5733.14 USD |
+0.58
|
— — | 8612.1 AUD 5699.98 USD | 8706.8 AUD 5762.66 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2225.2 AUD 1472.76 USD |
-1.48
|
— — | 2222.6 AUD 1471.04 USD | 2276.2 AUD 1506.52 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20669.6 AUD 13680.32 USD |
+0.89
|
— — | 20487.2 AUD 13559.6 USD | 20889.7 AUD 13826 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1750.7 AUD 1158.71 USD |
-0.7
|
— — | 1750.7 AUD 1158.71 USD | 1772.5 AUD 1173.14 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2179.8 AUD 1442.72 USD |
<0.01
|
— — | 2176.1 AUD 1440.27 USD | 2205.4 AUD 1459.66 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 415.9 AUD 275.27 USD |
-0.14
|
— — | 412.6 AUD 273.08 USD | 416.7 AUD 275.8 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.06
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1827.3 AUD 1209.41 USD |
+0.02
|
— — | 1825.8 AUD 1208.42 USD | 1840.9 AUD 1218.41 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10072.2 AUD 6666.36 USD |
+0.29
|
— — | 10043.5 AUD 6647.36 USD | 10121.4 AUD 6698.92 USD | — - | — — |
| S&P/ASX 50 AFLI | 8232.1 AUD 5448.47 USD |
+0.19
|
— — | 8212.4 AUD 5435.44 USD | 8289.3 AUD 5486.33 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8877.5 AUD 5875.64 USD |
+0.1
|
— — | 8858.6 AUD 5863.13 USD | 8952.5 AUD 5925.28 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4722.9 AUD 3125.89 USD |
+0.23
|
— — | 4711.8 AUD 3118.54 USD | 4753.8 AUD 3146.34 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7146.8 AUD 4730.16 USD |
+0.18
|
— — | 7131.1 AUD 4719.77 USD | 7198.4 AUD 4764.31 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8226.8 AUD 5444.97 USD |
+0.19
|
— — | 8207.8 AUD 5432.39 USD | 8286.2 AUD 5484.28 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8582.9 AUD 5680.65 USD |
+0.15
|
— — | 8565.1 AUD 5668.87 USD | 8651.1 AUD 5725.79 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3924.5 AUD 2597.46 USD |
+0.27
|
— — | 3913.9 AUD 2590.44 USD | 3942.9 AUD 2609.64 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1407.4 AUD 931.5 USD |
+0.54
|
— — | 1399.9 AUD 926.53 USD | 1413.9 AUD 935.8 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4351.8 AUD 2880.27 USD |
-0.4
|
— — | 4340.7 AUD 2872.92 USD | 4416.4 AUD 2923.03 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2855.1 AUD 1889.67 USD |
-0.4
|
— — | 2847.8 AUD 1884.84 USD | 2897.4 AUD 1917.66 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9030.7 AUD 5977.03 USD |
+0.29
|
— — | 9004.9 AUD 5959.96 USD | 9074.8 AUD 6006.22 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 34767.2 AUD 23010.92 USD |
-1.07
|
— — | 34645 AUD 22930.04 USD | 35142.1 AUD 23259.05 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17530.2 AUD 11602.49 USD |
+0.26
|
— — | 17478.2 AUD 11568.07 USD | 17868.8 AUD 11826.59 USD | — - | — — |
| S&P/ASX 200 AXJO | 8592 AUD 5686.68 USD |
+0.15
|
— — | 8574.1 AUD 5674.83 USD | 8658.9 AUD 5730.96 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6568.5 AUD 4347.41 USD |
+0.72
|
— — | 6521.4 AUD 4316.24 USD | 6634.6 AUD 4391.16 USD | — - | — — |
| S&P/ASX 300 AXKO | 8546.8 AUD 5656.76 USD |
+0.14
|
— — | 8528.7 AUD 5644.78 USD | 8615.2 AUD 5702.03 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1601.4 AUD 1059.9 USD |
+0.29
|
— — | 1594.8 AUD 1055.53 USD | 1626.3 AUD 1076.38 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 7080.2 AUD 4686.08 USD |
+0.66
|
— — | 7034 AUD 4655.5 USD | 7163.3 AUD 4741.08 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8302.6 AUD 5495.14 USD |
-0.29
|
— — | 8294 AUD 5489.44 USD | 8389 AUD 5552.32 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108469.3 AUD 71791.18 USD |
+0.15
|
— — | 108242.5 AUD 71641.07 USD | 109313.3 AUD 72349.79 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.3 AUD 24.03 USD |
-0.55
|
— — | 35.8 AUD 23.69 USD | 36.5 AUD 24.16 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1779.3 AUD 1177.64 USD |
+0.66
|
— — | 1767.7 AUD 1169.96 USD | 1797.4 AUD 1189.62 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3868.4 AUD 2560.33 USD |
+0.61
|
— — | 3844.9 AUD 2544.77 USD | 3908.5 AUD 2586.87 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3649.5 AUD 2415.45 USD |
-0.17
|
— — | 3643.1 AUD 2411.21 USD | 3702.8 AUD 2450.72 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3425.9 AUD 2267.46 USD |
-1.41
|
— — | 3425.7 AUD 2267.32 USD | 3507.7 AUD 2321.6 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11705.6 AUD 7747.44 USD |
-0.14
|
— — | 11690.2 AUD 7737.24 USD | 11796.4 AUD 7807.53 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9714.5 AUD 6429.61 USD |
+0.2
|
— — | 9676.4 AUD 6404.39 USD | 9829.8 AUD 6505.92 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10.09 AUD 6.68 USD |
-1.71
|
— — | 9.3 AUD 6.16 USD | 10.23 AUD 6.77 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.13 AUD 29.87 USD |
+0.09
|
— — | 45.09 AUD 29.84 USD | 45.53 AUD 30.14 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.78 AUD 11.11 USD |
-0.17
|
— — | 16.76 AUD 11.09 USD | 17.03 AUD 11.27 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 43.15 AUD 28.56 USD |
+0.39
|
— — | 42.98 AUD 28.45 USD | 43.67 AUD 28.9 USD | — - | — — |
- {{ link.label }} {{link}}