ประเทศ: ออสเตรเลีย กระดานเทรด: ASX ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ออสเตรเลีย (45)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (45)
ASX (45)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (45)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10630.1 AUD 7035.61 USD |
+0.37
|
— — | 10560.6 AUD 6989.61 USD | 10644.5 AUD 7045.14 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4045.6 AUD 2677.61 USD |
-0.24
|
— — | 4031.6 AUD 2668.34 USD | 4074.1 AUD 2696.47 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7755.6 AUD 5133.1 USD |
+1.04
|
— — | 7675.4 AUD 5080.02 USD | 7771.6 AUD 5143.69 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2773.2 AUD 1835.46 USD |
+1.13
|
— — | 2742.3 AUD 1815.01 USD | 2774.8 AUD 1836.52 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16402.1 AUD 10855.85 USD |
-0.65
|
— — | 16389.8 AUD 10847.71 USD | 16509.9 AUD 10927.2 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1824.7 AUD 1207.69 USD |
+0.75
|
— — | 1811.1 AUD 1198.69 USD | 1827.1 AUD 1209.28 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1967.4 AUD 1302.14 USD |
+0.31
|
— — | 1961.1 AUD 1297.97 USD | 1973.6 AUD 1306.24 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 419 AUD 277.32 USD |
-0.12
|
— — | 418 AUD 276.66 USD | 420 AUD 277.98 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1773.8 AUD 1174 USD |
+0.11
|
— — | 1769.2 AUD 1170.96 USD | 1779.8 AUD 1177.97 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10046.9 AUD 6649.61 USD |
+0.5
|
— — | 9988.6 AUD 6611.03 USD | 10089.7 AUD 6677.94 USD | — - | — — |
| S&P/ASX 50 AFLI | 8179 AUD 5413.33 USD |
+0.1
|
— — | 8162.7 AUD 5402.54 USD | 8203.8 AUD 5429.74 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8586.7 AUD 5683.17 USD |
+0.18
|
— — | 8561.6 AUD 5666.56 USD | 8604.2 AUD 5694.75 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4646.7 AUD 3075.45 USD |
+0.16
|
— — | 4634.4 AUD 3067.31 USD | 4663.6 AUD 3086.64 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7026.6 AUD 4650.61 USD |
+0.14
|
— — | 7008.4 AUD 4638.56 USD | 7044.6 AUD 4662.52 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8206.7 AUD 5431.66 USD |
+0.11
|
— — | 8189.4 AUD 5420.21 USD | 8231.5 AUD 5448.08 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8364 AUD 5535.77 USD |
+0.16
|
— — | 8342 AUD 5521.21 USD | 8383.7 AUD 5548.81 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3817.8 AUD 2526.84 USD |
+0.6
|
— — | 3789.5 AUD 2508.11 USD | 3837.4 AUD 2539.81 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1359 AUD 899.46 USD |
-0.07
|
— — | 1354 AUD 896.15 USD | 1368.3 AUD 905.62 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3417.5 AUD 2261.9 USD |
+0.42
|
— — | 3398.5 AUD 2249.32 USD | 3423.2 AUD 2265.67 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2262.9 AUD 1497.72 USD |
+0.42
|
— — | 2250.4 AUD 1489.44 USD | 2266.7 AUD 1500.23 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9007.9 AUD 5961.94 USD |
+0.5
|
— — | 8955.7 AUD 5927.39 USD | 9046.3 AUD 5987.36 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41779.8 AUD 27652.26 USD |
+0.05
|
— — | 41543.5 AUD 27495.86 USD | 41837.4 AUD 27690.38 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12428.2 AUD 8225.69 USD |
-0.24
|
— — | 12291.3 AUD 8135.09 USD | 12458.4 AUD 8245.68 USD | — - | — — |
| S&P/ASX 200 AXJO | 8360.9 AUD 5533.72 USD |
+0.15
|
— — | 8339.6 AUD 5519.62 USD | 8380.6 AUD 5546.76 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5202.3 AUD 3443.18 USD |
-0.47
|
— — | 5197.4 AUD 3439.94 USD | 5226.8 AUD 3459.4 USD | — - | — — |
| S&P/ASX 300 AXKO | 8294 AUD 5489.44 USD |
+0.17
|
— — | 8271.5 AUD 5474.55 USD | 8312.3 AUD 5501.56 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1555.6 AUD 1029.59 USD |
+0.28
|
— — | 1547.7 AUD 1024.36 USD | 1562.9 AUD 1034.42 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5454.1 AUD 3609.84 USD |
-0.74
|
— — | 5449.9 AUD 3607.06 USD | 5494.7 AUD 3636.71 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8217.2 AUD 5438.61 USD |
-0.26
|
— — | 8209.4 AUD 5433.45 USD | 8271.1 AUD 5474.29 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 103974.6 AUD 68816.33 USD |
+0.15
|
— — | 103710.1 AUD 68641.27 USD | 104219.9 AUD 68978.69 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 37.8 AUD 25.02 USD |
-0.26
|
— — | 37.7 AUD 24.95 USD | 38 AUD 25.15 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1768.7 AUD 1170.63 USD |
+0.79
|
— — | 1754 AUD 1160.9 USD | 1780.2 AUD 1178.24 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3855.8 AUD 2551.99 USD |
+0.76
|
— — | 3824.4 AUD 2531.21 USD | 3880.5 AUD 2568.34 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3188.2 AUD 2110.13 USD |
+0.42
|
— — | 3173.9 AUD 2100.67 USD | 3198.5 AUD 2116.95 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3913.1 AUD 2589.91 USD |
+0.89
|
— — | 3878.4 AUD 2566.95 USD | 3916.6 AUD 2592.23 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12422.5 AUD 8221.92 USD |
-0.22
|
— — | 12396.6 AUD 8204.78 USD | 12461.8 AUD 8247.93 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9326 AUD 6172.48 USD |
-0.97
|
— — | 9263.5 AUD 6131.11 USD | 9417.3 AUD 6232.91 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.77 AUD 7.79 USD |
-3.01
|
— — | 11.37 AUD 7.52 USD | 12.2 AUD 8.08 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 41.73 AUD 27.62 USD |
+0.37
|
— — | 41.46 AUD 27.44 USD | 41.78 AUD 27.65 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.74 AUD 9.76 USD |
+0.42
|
— — | 14.68 AUD 9.71 USD | 14.79 AUD 9.79 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 32.97 AUD 21.82 USD |
-0.16
|
— — | 32.88 AUD 21.76 USD | 33.09 AUD 21.9 USD | — - | — — |
- {{ link.label }} {{link}}